Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO EOS Iota Monero Bitcoin SV LUNA BitTorrent Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand NEM Maker Elrond Dash Chiliz Decred Holo ZCash Hedera Hashgraph UNUS SED LEO Siacoin Enjin Coin Zilliqa The Graph Decentraland DigiByte Basic Attention Token Qtum Ontology Ravencoin Bitcoin Gold Nano Waves Icon 0x IOST Horizen Pundi X Verge Fantom Ren MCO Status Lisk Loopring Kyber Network Storj MaidSafeCoin Quant Bitcoin Diamond Golem Augur IoTeX Ardor Steem Fetch.ai Komodo Bytom BitShares WAX Wanchain Populous Stratis Ark aelf MonaCoin HedgeTrade TomoChain Power Ledger iExec RLC Bytecoin Aion AdEx Nuls Waltonchain Beam Aeternity Lambda V Systems Mithril HyperCash SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	55,498.590	+1.22	+0.81	54.188k - 57.600k	17.8k	-7.48	51.300k - 64.899k	143.6k	-4.36	50.305k - 64.899k	456.0k
BTC / USD Bitfinex	55,422.000	+1.25	+0.77	54.256k - 57.500k	8.5k	-7.68	50.500k - 64.829k	85.5k	-4.53	50.350k - 64.829k	248.9k
BTC / USD Bitstamp	55,513.170	+1.27	+0.86	54.253k - 57.633k	6.6k	-7.44	51.541k - 64.895k	45.4k	-4.34	50.360k - 64.895k	131.3k
BTC / USD Kraken	55,470.000	+1.19	+0.71	54.229k - 57.595k	6.5k	-7.50	51.017k - 64.900k	45.2k	-4.50	50.436k - 64.900k	143.4k
BTC / USD Gemini	55,495.390	+1.26	+0.78	54.302k - 57.625k	1.5k	-7.50	50.622k - 64.900k	17.4k	-4.40	50.387k - 64.900k	45.1k
Show all

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Coinbase	2,151.380	+2.28	+0.53	2.050k - 2.283k	265.9k	+0.04	2.000k - 2.548k	2.1m	+18.93	1.546k - 2.548k	6.2m
ETH / USD Bitstamp	2,151.600	+2.38	+0.51	2.077k - 2.281k	104.9k	+0.04	1.952k - 2.549k	498.2k	+18.82	1.520k - 2.549k	1.4m
ETH / USD Kraken	2,150.000	+2.23	+0.49	2.080k - 2.280k	77.9k	+0.05	1.950k - 2.549k	634.0k	+18.76	1.545k - 2.549k	1.8m
ETH / USD Bitfinex	2,147.500	+2.30	+0.52	2.078k - 2.277k	73.1k	-0.25	1.926k - 2.544k	760.2k	+18.70	1.546k - 2.544k	2.2m
ETH / USD Gemini	2,151.280	+2.25	+0.53	2.080k - 2.284k	25.7k	+0.03	1.954k - 2.549k	243.9k	+18.94	1.544k - 2.549k	672.9k
Show all

Binance Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNB / USD Perp Binance	502.809	+2.83	+8.59	461.561 - 541.075	2.1b	-4.21	411.000 - 640.000	15.7b	+91.20	216.666 - 640.000	30.5b
BNB / USD Qtly Binance	530.612	+3.01	+10.06	479.846 - 569.746	238.5m	-7.58	400.240 - 701.197	1.7b	+100.44	221.691 - 701.197	3.0b
BNB / USD BiQtly Binance	557.469	+2.87	+9.68	505.710 - 599.999	35.8m	-9.32	428.650 - 749.000	577.0m	+98.38	230.608 - 749.000	1.2b
BNB / USD Perp FTX	502.510	+2.85	+8.40	461.528 - 541.445	1.1m	-4.44	425.283 - 638.050	10.8m	+90.96	222.000 - 638.050	27.5m
BNB / USD Jun25 FTX	524.100	+3.22	+9.69	475.985 - 561.000	21.0k	-6.68	431.410 - 681.818	171.1k	+91.53	229.735 - 681.818	419.0k
Show all

Ripple			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XRP / USD Bitstamp	1.368	+7.22	+6.02	1.250 - 1.535	120.0m	+1.24	1.129 - 1.967	1.1b	+193.22	0.452 - 1.967	3.1b
XRP / USD Bitfinex	1.366	+7.08	+5.82	1.247 - 1.529	109.0m	+0.95	1.120 - 1.963	985.1m	+192.74	0.450 - 1.963	2.7b
XRP / USD Kraken	1.367	+7.06	+5.97	1.253 - 1.533	65.1m	+1.22	1.150 - 1.966	494.9m	+193.03	0.418 - 1.966	1.5b
XRP / USD Bittrex	1.367	+7.27	+5.39	1.255 - 1.534	2.5m	+0.95	1.165 - 1.960	26.6m	+193.08	0.454 - 1.960	94.8m
XRP / USD Independent Reserve	1.418	+0.00	+6.17	1.336 - 1.510	58.8k	+5.76	1.200 - 1.988	213.5k	+203.33	0.465 - 1.988	629.0k
Show all

Dogecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOGE / USD Kraken	0.391	+3.59	+26.35	0.309 - 0.436	839.9m	+426.35	0.069 - 0.474	8.1b	+572.14	0.050 - 0.474	10.7b
DOGE / USD Bittrex	0.392	+3.38	+26.46	0.250 - 0.440	95.8m	+428.48	0.069 - 0.447	605.9m	+572.54	0.050 - 0.447	819.7m
DOGE / USD Perp FTX	0.392	+3.62	+26.63	0.306 - 0.442	6.4b	+424.97	0.069 - 0.452	52.7b	+570.86	0.050 - 0.452	69.2b
DOGE / USD Perp Binance	0.391	+3.63	+26.69	0.309 - 0.438	1.6b	+424.85	0.069 - 0.464	6.9b	+570.45	0.050 - 0.464	7.6b
DOGE / USD Perp HuobiDM	0.391	+3.60	+26.52	0.308 - 0.438	1.5b	+425.09	0.069 - 0.469	8.8b	+569.52	0.050 - 0.469	9.9b
Show all

Tether			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDT / USD Kraken	1.001	+0.01	-0.01	1.001 - 1.003	279.5m	+0.20	0.999 - 1.010	1.6b	+0.11	0.999 - 1.010	3.9b
USDT / USD Bitfinex	1.000	+0.03	-0.08	0.999 - 1.001	130.0m	-0.09	0.996 - 1.003	1.2b	-0.02	0.993 - 1.003	3.4b
USDT / USD Bittrex	1.002	+0.02	-0.03	1.000 - 1.005	15.0m	+0.23	0.986 - 1.015	89.4m	+0.19	0.986 - 1.015	187.6m
USDT / USD Perp FTX	1.001	-0.04	-0.07	1.000 - 1.002	930.4k	+0.11	0.999 - 1.005	20.1m	+0.06	0.989 - 1.005	75.5m
USDT / USD Jun25 FTX	0.999	+0.00	-0.06	0.999 - 1.000	335.9k	-0.09	0.998 - 1.000	559.2k	-0.01	0.998 - 1.000	3.9m
Show all

Cardano			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ADA / USD Coinbase	1.217	+2.63	-1.18	1.170 - 1.328	90.3m	-3.70	1.130 - 1.559	875.1m	-6.84	1.040 - 1.559	2.2b
ADA / USD Kraken	1.215	+2.43	-1.41	1.172 - 1.325	35.7m	-3.72	1.020 - 1.558	351.3m	-6.10	1.020 - 1.558	948.4m
ADA / USD Bitfinex	1.214	+2.47	-1.20	1.171 - 1.323	8.5m	-4.11	1.057 - 1.558	94.6m	-6.23	1.038 - 1.558	206.2m
ADA / USD Bittrex	1.217	+2.55	-1.47	1.173 - 1.326	4.5m	-3.57	1.105 - 1.550	38.5m	-6.01	1.043 - 1.550	104.8m
ADA / USD Perp Binance	1.216	+2.42	-0.98	1.171 - 1.326	417.4m	-4.02	1.023 - 1.564	4.5b	-6.24	1.023 - 1.564	8.9b
Show all

Polkadot			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOT / USD Kraken	35.394	+1.94	-1.99	34.000 - 38.750	909.0k	-14.29	32.200 - 48.333	7.4m	-7.28	28.372 - 48.333	24.9m
DOT / USD Bitfinex	35.302	+1.85	-2.49	34.020 - 38.675	213.2k	-14.82	32.000 - 48.300	2.1m	-7.56	28.000 - 48.300	6.6m
DOT / USD Bittrex	35.241	+1.33	-3.05	34.075 - 38.742	8.3k	-13.56	32.359 - 48.243	87.9k	-7.51	28.500 - 48.243	267.8k
DOT / USD Perp Binance	35.424	+2.00	-1.96	34.000 - 38.760	583.9m	-14.34	29.722 - 48.480	3.7b	-7.26	23.167 - 48.480	9.5b
DOT / USD Perp HuobiDM	35.410	+2.03	-1.81	34.013 - 38.800	311.9m	-14.35	29.900 - 48.500	2.4b	-7.28	25.277 - 48.500	6.8b
Show all

Litecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LTC / USD Coinbase	261.270	+2.45	-0.18	249.060 - 283.690	808.5k	+3.55	240.140 - 335.350	6.2m	+30.71	167.780 - 335.350	14.0m
LTC / USD Kraken	261.070	+2.38	-0.15	250.800 - 282.290	151.4k	+3.44	233.000 - 335.320	1.2m	+30.53	167.790 - 335.320	2.7m
LTC / USD Bitstamp	260.650	+2.25	-0.42	250.890 - 282.440	146.3k	+3.18	235.570 - 335.790	974.0k	+30.83	167.670 - 335.790	2.6m
LTC / USD Bitfinex	260.850	+2.57	-0.23	250.480 - 281.990	139.0k	+3.20	226.630 - 335.360	1.7m	+30.46	167.730 - 335.360	3.6m
LTC / USD Gemini	261.220	+2.44	-0.28	250.310 - 282.590	68.3k	+3.49	230.970 - 335.530	551.8k	+30.63	167.720 - 335.530	1.4m
Show all

Bitcoin Cash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BCH / USD Coinbase	919.160	+3.07	+1.84	870.410 - 1.042k	146.7k	+33.32	652.380 - 1.216k	1.3m	+72.67	442.790 - 1.216k	2.5m
BCH / USD Kraken	916.680	+2.99	+1.31	874.370 - 1.042k	26.7k	+32.66	651.840 - 1.216k	237.4k	+72.05	441.250 - 1.216k	487.8k
BCH / USD Bitstamp	919.620	+3.33	+1.63	873.750 - 1.041k	18.0k	+33.18	652.310 - 1.218k	221.4k	+72.60	442.950 - 1.218k	457.8k
BCH / USD Gemini	919.560	+3.05	+1.62	874.340 - 1.042k	10.2k	+33.29	651.690 - 1.215k	124.4k	+72.94	436.000 - 1.215k	235.6k
BCH / USD Bittrex	918.004	+3.31	+1.03	874.740 - 1.042k	1.7k	+32.97	652.773 - 1.213k	11.9k	+72.24	444.588 - 1.213k	25.4k
Show all

Uniswap			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
UNI / USD Coinbase	31.412	+3.91	+1.85	29.485 - 32.680	933.3k	+5.01	27.250 - 39.536	11.7m	-5.53	25.585 - 39.536	38.5m
UNI / USD Bitfinex	31.371	+3.99	+1.38	29.368 - 32.605	147.3k	+4.76	27.000 - 39.519	1.9m	-5.63	25.603 - 39.519	8.1m
UNI / USD Kraken	31.454	+4.05	+1.67	29.430 - 32.939	115.7k	+5.10	27.530 - 39.485	1.2m	-5.36	25.501 - 39.485	3.9m
UNI / USD Bittrex	31.398	+4.09	+1.50	29.376 - 32.712	3.5k	+5.17	27.587 - 39.530	77.7k	-5.74	25.574 - 39.530	173.5k
UNI / USD Perp HuobiDM	31.419	+3.97	+2.01	29.489 - 32.677	82.1m	+4.86	25.238 - 39.629	943.4m	-5.66	25.238 - 39.629	2.1b
Show all

Chainlink			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LINK / USD Coinbase	36.827	+2.61	-0.60	31.731 - 42.067	4.9m	+8.71	31.731 - 44.377	28.7m	+23.72	23.750 - 44.377	69.0m
LINK / USD Kraken	36.778	+2.19	-0.95	34.897 - 42.045	668.5k	+8.49	28.213 - 44.348	4.7m	+23.40	23.728 - 44.348	12.1m
LINK / USD Bitstamp	36.700	+2.11	-1.18	34.890 - 42.060	450.3k	+8.20	30.000 - 44.370	3.2m	+23.32	23.680 - 44.370	8.4m
LINK / USD Bitfinex	36.596	+2.01	-1.44	34.780 - 41.950	279.8k	+7.80	29.702 - 44.288	2.0m	+22.81	23.694 - 44.288	4.6m
LINK / USD Bittrex	36.385	-0.82	-1.71	35.000 - 42.048	28.4k	+7.08	30.590 - 44.305	189.8k	+22.15	23.782 - 44.305	434.7k
Show all

VeChain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VET / USD Bitfinex	0.236	+3.50	+7.20	0.220 - 0.268	22.7m	+69.17	0.127 - 0.278	151.3m	+190.54	0.076 - 0.278	300.9m
VET / USD Perp FTX	0.237	+3.73	+8.22	0.219 - 0.269	333.7m	+69.47	0.128 - 0.279	2.3b	+193.11	0.076 - 0.279	5.1b
VET / USD Perp HuobiDM	0.238	+3.72	+7.95	0.220 - 0.269	17.2m	+69.77	0.127 - 0.281	88.5m	+193.84	0.076 - 0.281	218.8m

VET / USDT Binance	0.237	+3.84	+8.44	0.218 - 0.269	5.2b	+70.01	0.127 - 0.280	34.4b	+193.20	0.076 - 0.280	83.7b
VET / USDT Bittrex	0.234	+2.31	+4.11	0.222 - 0.269	7.3m	+69.44	0.127 - 0.281	41.7m	+188.85	0.076 - 0.281	130.8m
Show all

Stellar Lumens			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XLM / USD Coinbase	0.513	+3.74	-2.66	0.491 - 0.567	223.9m	-12.24	0.459 - 0.691	2.0b	+29.76	0.342 - 0.691	6.2b
XLM / USD Bitstamp	0.512	+3.70	-2.93	0.491 - 0.567	23.6m	-12.13	0.453 - 0.691	253.3m	+29.54	0.342 - 0.691	768.6m
XLM / USD Kraken	0.512	+3.61	-2.78	0.491 - 0.566	17.0m	-12.44	0.453 - 0.690	197.0m	+29.55	0.341 - 0.690	542.5m
XLM / USD Bitfinex	0.511	+3.91	-3.20	0.490 - 0.566	4.6m	-12.53	0.450 - 0.690	64.9m	+29.40	0.341 - 0.690	207.8m
XLM / USD Bittrex	0.512	+3.54	-3.22	0.490 - 0.566	2.1m	-11.96	0.460 - 0.689	18.4m	+29.84	0.342 - 0.689	56.9m
Show all

USD Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDC / USD Kraken	1.000	+0.00	-0.09	0.997 - 1.004	20.0m	+0.00	0.997 - 1.029	157.3m	+0.00	0.995 - 1.029	399.8m
USDC / USD Bitstamp	1.000	-0.27	-0.04	0.999 - 1.035	6.1m	+0.02	0.999 - 1.035	31.1m	-0.08	0.999 - 1.035	69.5m
USDC / USD Bittrex	1.000	-0.10	-0.03	1.000 - 1.100	1.8m	+0.20	0.995 - 1.482	12.1m	+0.01	0.995 - 1.482	25.7m
USDC / USD Bitfinex	0.999	-0.03	-0.13	0.998 - 1.000	1.3m	-0.18	0.997 - 1.002	41.3m	-0.08	0.997 - 1.002	81.7m

USDC / USDT Binance	0.999	+0.02	+0.07	0.997 - 1.000	224.8m	-0.15	0.975 - 1.001	1.8b	-0.06	0.975 - 1.003	4.7b
Show all