SOL/USD Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

SOL / USD Coinbase^🗗

42.520

1h Veränderung

+0.40%

24h Veränderung

+4.55%

24h Hoch

43.710

24h Tief

40.460

24h Volumen

1,475,764

Trades

Chat

Stat

Neuigkeiten

Size >=

42.520	26.23000000	20:09:07
42.500	37.82500000	20:09:04
42.500	49.89600000	20:09:04
42.500	50.00000000	20:09:04
42.500	29.48200000	20:09:04
42.500	40.00600000	20:09:04
42.500	77.28400000	20:09:04
42.500	10.43700000	20:09:04
42.500	50.00000000	20:09:04
42.500	20.00000000	20:09:04
42.500	8.00000000	20:09:04
42.500	0.61800000	20:09:04
42.500	0.11800000	20:09:03
42.480	4.49000000	20:09:02
42.490	50.00000000	20:09:01
42.490	11.86500000	20:09:01
42.490	8.13500000	20:09:01
42.490	13.80500000	20:09:01
42.500	1.16900000	20:09:01
42.490	7.00000000	20:09:00
42.500	11.76300000	20:09:00
42.500	34.01300000	20:09:00
42.500	50.00000000	20:09:00
42.500	11.76200000	20:09:00
42.500	40.00900000	20:09:00
42.500	20.00000000	20:09:00
42.510	21.02000000	20:08:58
42.510	11.76100000	20:08:58
42.510	0.67400000	20:08:57
42.510	47.04700000	20:08:57
42.510	20.00000000	20:08:57
42.520	20.00000000	20:08:57
42.510	16.02600000	20:08:57
42.520	20.00000000	20:08:57
42.520	15.53100000	20:08:57
42.520	0.88900000	20:08:57
42.520	35.27500000	20:08:57
42.520	32.45700000	20:08:57
42.520	20.00000000	20:08:57
42.530	23.50900000	20:08:57
42.530	11.75500000	20:08:57
42.550	0.06900000	20:08:56
42.550	0.30100000	20:08:56
42.550	1.40400000	20:08:52
42.550	2.27000000	20:08:51
42.550	0.43300000	20:08:51
42.550	2.03600000	20:08:45
42.550	0.66800000	20:08:45
42.560	0.31600000	20:08:43
42.540	50.00000000	20:08:42
42.560	50.00000000	20:08:42
42.560	22.49100000	20:08:42
42.550	22.70300000	20:08:42
42.550	47.17900000	20:08:42
42.550	17.83900000	20:08:42
42.550	50.78400000	20:08:42
42.550	14.54000000	20:08:42
42.550	20.67700000	20:08:42
42.540	1.30900000	20:08:42
42.540	5.50200000	20:08:42
42.540	15.65700000	20:08:42
42.540	6.74300000	20:08:42
42.530	0.01000000	20:08:42
42.540	13.75900000	20:08:42
42.540	35.26100000	20:08:42
42.530	87.72100000	20:08:42
42.530	25.10300000	20:08:42
42.530	23.51800000	20:08:42
42.530	94.07700000	20:08:42
42.530	6.88000000	20:08:42
42.530	1.45000000	20:08:42
42.530	12.21400000	20:08:42
42.530	4.38000000	20:08:42
42.530	0.01400000	20:08:42
42.530	50.00000000	20:08:42
42.520	23.51800000	20:08:42
42.520	11.75900000	20:08:42
42.510	1.85400000	20:08:38
42.520	9.17300000	20:08:36
42.510	2.80400000	20:08:34
42.520	0.06900000	20:08:29
42.520	0.01500000	20:08:28
42.530	0.06900000	20:08:25
42.530	2.34000000	20:08:24
42.530	22.66500000	20:08:24
42.530	20.00000000	20:08:24
42.530	50.00000000	20:08:24
42.530	0.11100000	20:08:24
42.530	8.76600000	20:08:24
42.530	23.51200000	20:08:24
42.530	10.75800000	20:08:24
42.520	1.31300000	20:08:23
42.530	0.15700000	20:08:18
42.530	0.77200000	20:08:14
42.530	0.06900000	20:08:14
42.510	9.88200000	20:08:11
42.520	0.06900000	20:08:10
42.520	0.01400000	20:08:10
42.520	1.92000000	20:08:10
42.530	0.03700000	20:08:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.55%	Volumen 1,475,764
Hoch 43.710	Tief 40.460
7 Tage
Veränderung +0.35%	Volumen 13,276,426
Hoch 43.710	Tief 37.480
30 Tage
Veränderung +11.54%	Volumen 66,263,210
Hoch 47.400	Tief 31.750

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.