Solana (SOL) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Bestellen nach: MarktkapitalisierungName

Solana			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SOL / USD Coinbase	22.360	+0.86	-3.33	21.600 - 23.990	4.2m	+9.23	18.760 - 23.990	26.0m	-4.73	16.010 - 27.120	77.6m
SOL / USD Kraken	22.300	+0.41	-3.67	21.530 - 23.980	634.1k	+8.78	18.760 - 23.980	4.3m	-4.94	16.000 - 27.090	14.6m
SOL / USD Bitfinex	22.302	+0.94	-3.30	21.522 - 23.900	62.1k	+8.93	18.788 - 23.900	573.2k	-4.93	16.012 - 27.123	1.7m
SOL / USD Bitstamp	22.382	+0.54	-3.25	21.619 - 23.938	33.6k	+9.71	18.774 - 23.938	169.9k	-4.57	16.084 - 27.053	576.8k
SOL / USD Bittrex	22.222	+0.00	-3.71	21.742 - 23.658	321.1	+8.05	19.000 - 23.658	15.8k	-5.47	16.500 - 26.723	35.0k
SOL / USD Perp Binance	22.337	+0.93	-3.37	21.571 - 23.987	48.2m	+9.16	18.728 - 23.987	367.0m	-4.73	15.992 - 27.142	1.4b
SOL / USD Perp BitMEX	22.360	+0.72	-3.45	21.610 - 24.010	16.6m	+8.97	18.800 - 24.010	110.6m	-4.89	16.010 - 27.150	393.1m
SOL / USD Perp OKX	22.340	+0.77	-3.33	21.570 - 23.990	8.9m	+9.19	18.730 - 23.990	39.1m	-4.77	16.000 - 27.130	130.2m
SOL / USD Perp Phemex	22.323	+0.33	-3.52	21.584 - 23.957	3.4m	+8.99	18.749 - 23.957	30.1m	-4.81	15.983 - 27.124	118.0m
SOL / USD Perp dYdX	22.365	+0.86	-3.37	21.596 - 24.015	2.9m	+9.12	18.760 - 24.015	13.0m	-4.68	16.000 - 27.124	55.1m

SOL / USDT Binance	22.300	+0.95	-3.25	21.510 - 23.910	7.7m	+9.31	18.700 - 23.910	47.3m	-4.94	16.000 - 27.120	165.0m
SOL / USDT Bybit	22.300	+0.95	-3.25	21.520 - 23.910	1.1m	+9.26	18.710 - 23.910	5.7m	-4.90	16.010 - 27.130	15.6m
SOL / USDT Coinbase	22.300	+0.81	-3.30	21.520 - 23.900	193.3k	+9.31	18.720 - 23.900	1.3m	-4.86	16.010 - 27.110	3.9m
SOL / USDT Phemex	22.288	+1.00	-3.36	21.509 - 23.913	77.8k	+9.12	18.611 - 23.913	531.8k	-4.94	16.004 - 27.090	1.7m
SOL / USDT Poloniex	22.263	+1.09	-3.20	21.499 - 23.783	31.1k	+9.13	18.839 - 23.783	197.5k	-5.10	16.060 - 27.108	1.4m
SOL / USDT Kraken	22.410	+1.04	-3.24	21.530 - 23.930	13.3k	+9.96	18.700 - 23.930	109.1k	-4.80	16.030 - 27.070	412.9k
SOL / USDT Bitfinex	22.403	+1.41	-3.11	21.540 - 23.855	12.9k	+9.87	18.720 - 23.855	286.7k	-4.50	16.023 - 27.086	792.9k
SOL / USDT Bittrex	21.780	+0.00	-6.12	21.650 - 23.800	214.7	+5.76	19.135 - 23.800	3.9k	-7.68	16.490 - 28.200	16.3k
SOL / USDT Perp Binance	22.285	+0.95	-3.33	21.516 - 23.910	48.0m	+9.22	18.633 - 23.910	294.5m	-5.02	15.993 - 27.150	1.0b
SOL / USDT Perp Bybit	22.289	+0.96	-3.31	21.511 - 23.918	18.6m	+9.25	18.681 - 23.918	120.5m	-5.03	15.985 - 27.155	440.6m
SOL / USDT Perp OKX	22.305	+0.90	-3.23	21.531 - 23.920	6.7m	+9.37	18.693 - 23.920	43.6m	-4.90	15.993 - 27.125	175.9m
SOL / USDT Perp Gate.io	22.290	+0.89	-3.25	21.515 - 23.880	706.8k	+9.23	18.702 - 23.880	7.4m	-5.00	15.947 - 27.118	22.6m
SOL / USDT Perp HuobiDM	22.290	+0.95	-3.30	21.537 - 23.905	414.6k	+9.34	18.709 - 23.905	2.3m	-5.04	16.000 - 27.119	9.8m
SOL / USDT Perp BitMEX	22.330	+0.72	-3.63	21.490 - 23.990	92.7k	+9.89	18.710 - 23.990	1.4m	-4.86	16.010 - 27.140	5.2m

SOL / USDC Bybit	22.360	+0.81	-3.33	21.620 - 23.970	98.5k	+9.18	18.750 - 23.970	485.1k	-4.73	16.010 - 27.120	1.2m
SOL / USDC Binance	33.680	-0.12	+5.05	31.870 - 33.920	18.4k	+9.89	30.610 - 35.410	177.3k	+3.95	30.020 - 38.960	1.0m
SOL / USDC Phemex	22.374	+0.92	-3.32	21.599 - 23.991	8.1k	+9.03	18.754 - 23.991	51.6k	-4.71	16.011 - 27.170	164.1k
SOL / USDC Poloniex	22.250	+0.00	+8.17	20.440 - 22.250	5.7	+20.66	17.610 - 22.250	7.5k	-7.37	17.240 - 26.530	7.8k
SOL / USDC Perp Deribit	22.350	+0.77	-3.37	21.600 - 23.960	28.7k	+9.13	18.800 - 23.960	156.2k	-4.73	16.020 - 27.120	513.1k

SOL / BUSD Binance	22.340	+0.95	-3.42	21.580 - 23.980	3.0m	+9.08	18.760 - 23.980	17.3m	-4.77	16.010 - 27.110	81.3m
SOL / BUSD Perp Binance	22.327	+0.89	-3.44	21.578 - 23.972	5.5m	+9.08	18.734 - 23.972	36.7m	-4.84	15.989 - 27.130	158.4m

SOL / EUR Binance	20.900	+0.72	-3.69	20.220 - 22.460	187.8k	+10.17	17.770 - 22.460	1.4m	-4.83	15.220 - 25.360	4.1m
SOL / EUR Kraken	20.790	+0.53	-3.84	20.100 - 22.350	169.5k	+10.70	17.760 - 22.350	955.1k	-5.20	15.120 - 25.330	3.3m
SOL / EUR Coinbase	20.770	+0.63	-4.02	20.120 - 22.370	142.6k	+10.48	17.780 - 22.370	924.3k	-5.20	15.120 - 25.350	3.0m
SOL / EUR Bitstamp	20.761	+0.97	-3.85	20.088 - 22.305	10.4k	+9.91	17.600 - 22.305	79.6k	-5.17	14.900 - 25.299	236.7k
SOL / EUR Bittrex	20.919	-2.19	+1.86	20.537 - 22.195	67.2	+11.60	17.850 - 22.195	1.8k	-3.48	15.296 - 25.674	4.2k
SOL / EUR Luno	22.900	+0.00	+34.71	17.000 - 22.900	0.1	+40.06	16.050 - 22.900	465.3	+2.60	15.630 - 25.360	542.5

SOL / GBP Coinbase	18.240	+0.22	-3.70	17.630 - 19.570	124.6k	+10.21	15.600 - 19.570	661.7k	-6.46	13.360 - 22.500	1.7m
SOL / GBP Binance	18.410	+0.93	-2.95	17.730 - 19.630	33.8k	+12.05	15.450 - 19.630	189.1k	-5.59	13.440 - 22.500	609.2k
SOL / GBP Kraken	18.220	+0.94	-3.75	17.650 - 19.550	9.1k	+9.56	15.610 - 19.550	94.7k	-6.52	13.440 - 22.490	369.0k
SOL / GBP Luno	20.000	+0.00	+0.00	20.000 - 20.000	0.1	+18.62	15.660 - 20.000	305.8	+3.68	13.430 - 22.440	692.5

SOL / AUD Binance	33.510	+0.90	-3.32	32.290 - 35.680	33.5k	+10.45	28.290 - 35.680	284.3k	-2.02	24.320 - 39.280	847.3k
SOL / AUD Luno	36.210	+5.69	+0.42	34.260 - 36.210	2.2	+5.17	33.380 - 36.210	4.0	+2.14	26.220 - 38.240	27.9

SOL / BIDR Binance	342,500	+0.91	-3.29	330.34k - 367.48k	7.1k	+9.42	288.71k - 367.48k	49.3k	-4.04	248.41k - 411.70k	166.6k

SOL / BRL Binance	118.200	+0.85	-3.27	114.000 - 126.300	14.9k	+10.78	99.900 - 126.300	83.7k	-3.11	83.200 - 141.000	260.5k

SOL / ZAR Luno	420.500	+0.60	-3.01	406.690 - 446.740	6.5k	+12.36	350.550 - 446.740	58.9k	-1.66	299.540 - 491.000	181.9k

SOL / IDR Luno	340,000	+1.19	-5.29	336.00k - 360.00k	25.3	+6.88	293.92k - 360.00k	270.0	-4.19	257.20k - 440.00k	2.7k

SOL / MYR Luno	100.000	+0.43	-3.34	97.020 - 106.900	18.8k	+10.63	84.310 - 106.900	109.9k	-2.56	73.660 - 118.660	387.1k

SOL / NGN Luno	16,600.000	+0.00	-4.04	16.100k - 17.500k	122.2	+11.41	14.000k - 17.500k	1.2k	-6.37	12.000k - 20.150k	4.4k

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0007974	+0.81	-2.89	0.0007818 - 0.0008491	759.0k	-5.79	0.0007552 - 0.0008638	4.6m	-16.27	0.0007552 - 0.0011083	15.1m
SOL / BTC Coinbase	0.0007967	+0.70	-2.98	0.0007816 - 0.0008489	96.1k	-5.75	0.0007554 - 0.0008635	349.3k	-16.35	0.0007554 - 0.0011080	858.7k
SOL / BTC Kraken	0.0007967	+0.57	-2.95	0.0007820 - 0.0008500	60.2k	-5.66	0.0007540 - 0.0008627	223.2k	-16.27	0.0007540 - 0.0011057	460.5k
SOL / BTC Bybit	0.0007967	+0.47	-3.18	0.0007817 - 0.0008630	23.0k	-5.65	0.0007555 - 0.0009093	92.9k	-16.44	0.0007555 - 0.0011267	183.1k
SOL / BTC Bitfinex	0.0007968	+0.41	-3.11	0.0007810 - 0.0008463	8.3k	-5.57	0.0007553 - 0.0008628	53.7k	-16.17	0.0007553 - 0.0011056	184.1k
SOL / BTC Poloniex	0.0007920	+1.54	-3.53	0.0007800 - 0.0008420	1.4k	-6.38	0.0007560 - 0.0008580	8.0k	-16.81	0.0007560 - 0.0011060	24.2k
SOL / BTC Luno	0.0008100	+1.25	+0.00	0.0007700 - 0.0008600	615.8	-3.57	0.0007400 - 0.0008800	4.7k	-16.49	0.0007200 - 0.0011600	10.8k
SOL / BTC Bittrex	0.0007880	+0.00	-3.67	0.0007880 - 0.0008340	47.1	-7.25	0.0007587 - 0.0008615	935.7	-17.05	0.0007587 - 0.0010946	3.4k

SOL / TRY Binance	434.700	+0.84	-3.27	420.600 - 466.000	246.3k	+10.13	364.100 - 466.000	1.5m	-3.93	312.000 - 520.700	4.6m

SOL / ETH Binance	0.0127000	+0.16	-2.08	0.0124400 - 0.0134400	49.9k	+4.27	0.0115300 - 0.0134400	371.9k	-8.44	0.0115300 - 0.0160100	1.2m
SOL / ETH Coinbase	0.0127400	+0.39	-2.08	0.0124400 - 0.0134200	4.0k	+4.77	0.0115300 - 0.0134200	55.9k	-8.28	0.0115300 - 0.0160000	147.1k

SOL / RUB Binance	1,743.000	+0.87	-2.95	1.677k - 1.858k	2.7k	+13.11	1.439k - 1.858k	16.3k	+0.29	1.248k - 1.995k	47.1k

SOL / BNB Binance	0.067	+0.30	-2.63	0.065 - 0.071	69.4k	+0.45	0.059 - 0.071	326.4k	-10.00	0.059 - 0.086	1.1m