Solana (SOL) Live-Kurs

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Decred 0x Qtum Basic Attention Token Siacoin Holo aelf Ravencoin IoTeX NEM DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Nano Storj Mask Network Ardor Icon WAX Power Ledger Lisk IOST Status Verge iExec RLC Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Bitcoin Gold Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems Mithril SOLVE Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Fetch.ai Polygon Metaverse ETP Bread TomoChain Fantom Waltonchain

Bestellen nach: MarktkapitalisierungName

Solana			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SOL / USD Coinbase	148.160	+0.83	+0.36	145.000 - 150.380	1.0m	-0.47	144.690 - 157.080	7.8m	+18.71	95.160 - 157.080	50.7m
SOL / USD Kraken	148.220	+0.88	+0.43	145.090 - 150.260	147.3k	-0.42	144.680 - 157.000	1.2m	+18.79	95.170 - 157.000	8.3m
SOL / USD Bitstamp	148.077	+0.79	+0.29	145.035 - 150.360	89.9k	-0.54	144.732 - 157.000	747.5k	+18.56	95.345 - 157.000	3.6m
SOL / USD Bitfinex	148.410	+0.82	+0.49	145.260 - 150.380	12.0k	-0.22	144.890 - 156.900	108.8k	+18.67	95.261 - 156.900	1.0m
SOL / USD Perp Binance	148.100	+0.84	+0.39	144.920 - 150.360	114.8m	-0.46	144.570 - 157.080	995.5m	+18.74	94.980 - 157.080	5.8b
SOL / USD Perp OKX	148.070	+0.85	+0.39	144.910 - 150.300	32.2m	-0.54	144.550 - 157.030	325.5m	+18.61	95.040 - 157.030	1.6b
SOL / USD Perp Hyperliquid	148.090	+0.86	+0.39	144.890 - 150.300	3.6m	-0.41	144.550 - 157.110	26.9m	+18.71	95.333 - 157.110	163.7m
SOL / USD Qtly Binance	147.730	+0.87	+0.35	144.580 - 150.140	933.3k	+0.01	143.750 - 155.620	9.5m	+18.45	92.000 - 155.620	49.8m
SOL / USD Perp Kraken	148.140	+0.79	+0.35	145.050 - 150.500	534.1k	-0.52	144.350 - 157.140	3.7m	+18.71	95.120 - 157.140	23.5m
SOL / USD Perp BitMEX	148.250	+0.81	+0.35	145.070 - 150.560	306.8k	-0.61	144.800 - 157.270	3.8m	+18.76	95.120 - 157.270	26.4m
SOL / USD BiQtly Binance	148.750	+0.71	+0.57	145.680 - 150.150	274.6k	-0.09	144.980 - 157.080	2.2m	+17.30	95.080 - 157.080	8.3m
SOL / USD Perp dYdX	148.000	+0.69	+0.45	145.000 - 150.240	35.5k	-0.59	144.750 - 157.080	413.5k	+18.68	95.230 - 157.080	4.8m
SOL / USD Jun27 Kraken	147.970	+0.00	+0.92	144.800 - 147.970	6.0	-0.70	144.150 - 154.650	854.9	+17.53	96.500 - 154.650	6.5k
SOL / USD May30 Kraken	147.720	+0.00	+1.27	145.870 - 147.720	1.3	-3.53	145.870 - 154.840	338.6	-3.53	145.870 - 154.840	338.6

SOL / USDT Binance	148.140	+0.84	+0.37	145.000 - 150.390	2.5m	-0.43	144.630 - 157.000	22.4m	+18.67	95.260 - 157.000	135.8m
SOL / USDT Bybit	148.160	+0.85	+0.38	144.930 - 150.340	732.3k	-0.42	144.630 - 157.000	5.6m	+18.70	95.200 - 157.000	35.8m
SOL / USDT Poloniex	148.221	+0.84	+0.41	145.500 - 150.297	89.5k	-0.34	144.813 - 156.682	700.9k	+18.75	96.601 - 156.682	3.4m
SOL / USDT Coinbase	148.070	+0.80	+0.32	144.950 - 150.280	16.7k	-0.50	144.680 - 157.000	146.7k	+18.60	95.270 - 157.000	1.3m
SOL / USDT Phemex	148.100	+0.79	+0.37	145.010 - 150.230	15.9k	-0.48	144.620 - 156.800	142.5k	+18.71	95.480 - 156.800	865.4k
SOL / USDT Bitfinex	148.080	+0.82	+0.30	145.050 - 150.300	9.6k	-0.46	144.700 - 156.910	85.4k	+18.57	95.300 - 156.910	825.0k
SOL / USDT Kraken	148.040	+0.74	+0.37	145.080 - 150.190	8.0k	-0.56	144.800 - 156.820	82.8k	+18.56	95.400 - 156.820	492.7k
SOL / USDT WOO X	146.150	+0.63	-0.90	145.080 - 149.860	691.6	-2.12	145.080 - 156.860	8.3k	+17.55	95.420 - 156.860	64.9k
SOL / USDT Perp Binance	148.070	+0.86	+0.38	144.790 - 150.370	17.6m	-0.44	144.530 - 157.240	142.7m	+18.70	95.190 - 157.240	826.9m
SOL / USDT Perp Bybit	148.090	+0.88	+0.42	144.830 - 150.340	7.8m	-0.42	144.530 - 156.990	65.1m	+18.72	95.090 - 156.990	407.0m
SOL / USDT Perp OKX	148.050	+0.84	+0.37	144.720 - 150.310	7.7m	-0.50	144.540 - 156.990	62.3m	+18.62	95.190 - 156.990	379.5m
SOL / USDT Perp Gate.io	148.110	+0.89	+0.42	144.860 - 150.300	1.3m	-0.40	144.560 - 156.990	11.5m	+18.73	95.090 - 156.990	67.8m
SOL / USDT Perp Huobi	148.085	+0.87	+0.35	144.685 - 150.199	179.6k	-0.39	144.552 - 156.839	1.6m	+18.74	95.249 - 156.839	13.2m
SOL / USDT Perp BitMEX	147.990	+0.78	+0.33	144.860 - 150.250	47.6k	-0.61	144.760 - 157.000	337.4k	+18.66	95.290 - 157.000	2.1m
SOL / USDT Perp WOO X	148.150	+0.88	+0.35	144.740 - 150.410	38.1k	-0.46	144.640 - 157.000	417.7k	+18.69	95.300 - 157.000	2.9m
SOL / USDT Perp Bitfinex	148.190	+1.00	+0.49	145.030 - 150.210	25.9k	-0.44	144.780 - 156.990	245.0k	+18.79	95.390 - 187.390	3.4m

SOL / USDC Binance	148.190	+0.86	+0.39	144.980 - 150.430	3.0m	-0.46	144.680 - 157.110	20.7m	+18.71	95.150 - 157.110	122.5m
SOL / USDC Bybit	148.180	+0.83	+0.39	144.980 - 150.400	90.5k	-0.47	144.700 - 157.100	782.2k	+18.65	95.130 - 157.100	5.2m
SOL / USDC Kraken	148.120	+0.81	+0.40	145.180 - 150.200	14.1k	-0.56	144.880 - 156.940	123.0k	+18.70	95.210 - 156.940	572.1k
SOL / USDC Phemex	148.210	+0.83	+0.39	145.050 - 150.220	1.3k	-0.46	144.690 - 156.930	8.8k	+18.80	95.290 - 156.930	42.6k
SOL / USDC Perp Binance	148.100	+0.83	+0.38	144.910 - 150.330	2.5m	-0.46	144.610 - 157.050	21.3m	+18.73	95.080 - 157.050	87.4m
SOL / USDC Perp Deribit	148.070	+0.78	+0.29	145.000 - 150.350	51.0k	-0.59	144.690 - 157.070	401.9k	+18.70	95.120 - 157.070	2.8m
SOL / USDC Perp Bybit	148.100	+0.82	+0.38	144.960 - 150.260	20.5k	-0.54	144.570 - 156.990	223.1k	+18.75	95.060 - 156.990	1.2m
SOL / USDC Perp Vertex	148.214	+0.90	+0.42	144.966 - 150.187	8.0k	-0.55	144.764 - 157.033	86.6k	+18.73	95.225 - 157.033	476.4k

SOL / TUSD Binance	148.870	+1.14	+0.72	145.540 - 150.520	34.7	-0.23	145.180 - 157.120	2.1k	+18.88	95.640 - 157.120	12.6k

SOL / EUR Binance	130.310	+0.88	+0.52	127.370 - 132.170	35.6k	-0.53	127.370 - 138.330	298.6k	+12.92	86.510 - 138.330	1.7m
SOL / EUR Coinbase	130.290	+0.85	+0.52	127.360 - 132.130	31.0k	-0.73	127.360 - 138.330	290.5k	+12.97	86.470 - 138.330	2.0m
SOL / EUR Kraken	130.360	+0.90	+0.57	127.400 - 132.090	26.9k	-0.56	127.400 - 138.260	260.2k	+13.02	86.460 - 138.260	1.8m
SOL / EUR Bitstamp	130.297	+0.85	+0.81	127.354 - 131.988	10.0k	-0.63	127.354 - 138.332	96.6k	+12.94	86.483 - 138.332	630.9k
SOL / EUR Bybit	130.320	+1.13	+0.70	127.550 - 132.000	541.0	-0.82	127.540 - 138.140	8.5k	+13.72	86.640 - 138.140	45.2k

SOL / GBP Coinbase	110.720	+0.87	+0.57	108.270 - 112.280	13.1k	-1.35	108.270 - 117.920	123.7k	+14.69	73.390 - 117.920	734.9k
SOL / GBP Kraken	110.340	+0.57	+0.25	108.280 - 112.110	5.3k	-1.65	108.180 - 117.810	66.5k	+14.31	73.500 - 117.810	320.4k

SOL / JPY Binance	21,169.000	+0.90	+0.54	20.697k - 21.400k	2.8k	-0.39	20.697k - 22.541k	32.1k	+13.27	13.900k - 22.541k	120.0k

SOL / CAD Kraken	205.110	+0.71	+0.66	201.010 - 207.850	1.2k	-0.17	200.950 - 217.690	10.7k	+14.55	135.710 - 217.690	50.3k

SOL / AUD Kraken	232.310	+0.86	+0.83	227.090 - 235.140	795.1	-0.53	227.060 - 244.900	8.0k	+16.82	158.900 - 244.900	38.9k
SOL / AUD Luno	200.000	+0.00	+2.04	196.000 - 200.000	302.0	+14.94	174.000 - 200.000	322.4	-20.00	174.000 - 699.900	335.9

SOL / BRL Binance	837.300	+0.79	-0.02	819.200 - 849.300	5.7k	-2.05	819.200 - 895.000	48.6k	+15.47	561.600 - 895.000	297.0k
SOL / BRL Bybit	834.100	+0.93	-0.43	821.200 - 848.900	121.8	-2.56	821.200 - 896.000	2.7k	+15.29	562.500 - 896.000	14.1k

SOL / IDR Luno	2,530,000	+0.00	+0.00	2.53m - 2.53m	3.0	+3.90	2.44m - 2.70m	3.5	-5.17	1.70m - 2.70m	7.7

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0015589	+0.42	+0.09	0.0015377 - 0.0015758	87.3k	-2.09	0.0015377 - 0.0016528	925.9k	+2.90	0.0012780 - 0.0016678	7.4m
SOL / BTC Bybit	0.0015591	+0.45	+0.08	0.0015380 - 0.0015752	17.7k	-2.07	0.0015380 - 0.0016523	152.7k	+2.91	0.0012791 - 0.0016646	787.9k
SOL / BTC Kraken	0.0015595	+0.44	+0.13	0.0015393 - 0.0016848	17.6k	-1.99	0.0015393 - 0.0016848	86.6k	+2.96	0.0012799 - 0.0016848	404.7k
SOL / BTC Coinbase	0.0015589	+0.44	+0.07	0.0015378 - 0.0015752	14.6k	-2.07	0.0015378 - 0.0016671	187.6k	+2.86	0.0012798 - 0.0016671	1.3m
SOL / BTC Bitfinex	0.0015598	+0.61	+0.23	0.0015394 - 0.0015761	6.6k	-1.94	0.0015394 - 0.0016537	70.7k	+3.05	0.0012866 - 0.0016644	798.6k
SOL / BTC Luno	0.0015500	+0.00	-0.64	0.0015200 - 0.0015700	307.9	-3.13	0.0015200 - 0.0016500	604.0	+1.97	0.0012900 - 0.0016700	1.3k
SOL / BTC Poloniex	0.0015600	+0.91	-0.95	0.0015460 - 0.0015750	11.1	-3.53	0.0015430 - 0.0016490	106.8	+3.04	0.0012960 - 0.0016700	836.6

SOL / TRY Binance	5,700.000	+0.76	+0.55	5.585k - 5.781k	17.0k	+0.41	5.550k - 6.024k	146.4k	+18.86	3.635k - 6.024k	858.0k

SOL / ETH Binance	0.0819000	+0.50	+0.07	0.0808100 - 0.0822700	51.9k	-3.32	0.0807800 - 0.0874100	306.3k	+18.63	0.0637100 - 0.0887700	2.0m
SOL / ETH Kraken	0.0819340	+0.14	+0.24	0.0792060 - 0.0838110	8.9k	-3.44	0.0792060 - 0.0872810	39.4k	+18.69	0.0637500 - 0.0887450	176.0k
SOL / ETH Coinbase	0.0818800	+0.70	+0.22	0.0808200 - 0.0825200	918.1	-3.45	0.0807900 - 0.0879900	14.7k	+19.06	0.0637200 - 0.0887500	93.0k

SOL / FDUSD Binance	148.400	+0.86	+0.39	145.170 - 150.620	619.9k	-0.42	144.900 - 157.280	7.6m	+18.67	95.000 - 157.280	37.1m

SOL / BNB Binance	0.245	+0.62	+0.95	0.240 - 0.249	4.3k	+2.04	0.240 - 0.258	42.7k	+18.38	0.183 - 0.258	267.0k