SOL/USDT Perpetual Bybit-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

SOL / USDT Perp Bybit^🗗

40.890

1h Veränderung

+0.37%

24h Veränderung

-3.38%

24h Hoch

42.585

24h Tief

39.685

24h Volumen

6,015,355

Trades

Chat

Stat

Neuigkeiten

Size >=

40.890	2.00000000	10:56:38
40.900	6.20000000	10:56:30
40.900	12.30000000	10:56:30
40.900	1.10000000	10:56:30
40.905	45.10000000	10:56:30
40.925	8.00000000	10:56:28
40.925	10.80000000	10:56:24
40.925	8.00000000	10:56:23
40.925	1.00000000	10:56:22
40.920	3.10000000	10:56:22
40.925	0.20000000	10:56:20
40.925	8.00000000	10:56:18
40.920	25.40000000	10:56:17
40.920	24.70000000	10:56:17
40.920	50.20000000	10:56:17
40.920	21.20000000	10:56:17
40.920	12.30000000	10:56:17
40.920	7.70000000	10:56:17
40.920	20.00000000	10:56:17
40.920	76.10000000	10:56:17
40.915	3.10000000	10:56:13
40.920	0.70000000	10:56:10
40.920	4.50000000	10:56:10
40.920	12.10000000	10:56:10
40.920	7.70000000	10:56:10
40.910	12.30000000	10:56:10
40.905	23.10000000	10:56:10
40.905	3.10000000	10:56:10
40.905	3.50000000	10:56:10
40.905	1.00000000	10:56:10
40.905	4.00000000	10:56:10
40.905	2.90000000	10:56:10
40.900	6.20000000	10:56:10
40.900	12.30000000	10:56:10
40.900	18.10000000	10:56:10
40.900	17.50000000	10:56:10
40.900	14.50000000	10:56:10
40.890	0.90000000	10:56:10
40.890	5.10000000	10:56:10
40.885	13.40000000	10:56:08
40.885	32.50000000	10:56:06
40.885	21.20000000	10:56:06
40.885	17.70000000	10:56:06
40.885	24.00000000	10:56:06
40.885	2.00000000	10:56:03
40.900	12.20000000	10:56:03
40.905	32.40000000	10:56:02
40.905	16.90000000	10:56:02
40.905	0.50000000	10:56:02
40.900	6.00000000	10:56:02
40.900	21.20000000	10:56:02
40.900	57.80000000	10:56:02
40.900	12.20000000	10:56:02
40.895	2.30000000	10:56:02
40.895	17.70000000	10:56:02
40.895	2.30000000	10:56:02
40.900	20.00000000	10:55:56
40.880	6.90000000	10:55:51
40.880	1.90000000	10:55:48
40.880	24.00000000	10:55:43
40.875	1.80000000	10:55:42
40.875	0.20000000	10:55:42
40.880	72.60000000	10:55:30
40.880	6.20000000	10:55:30
40.880	14.50000000	10:55:30
40.890	4.80000000	10:55:27
40.890	24.30000000	10:55:27
40.890	30.00000000	10:55:27
40.890	21.20000000	10:55:27
40.890	24.00000000	10:55:27
40.895	14.50000000	10:55:27
40.895	21.20000000	10:55:27
40.895	20.00000000	10:55:27
40.895	20.00000000	10:55:27
40.895	20.00000000	10:55:27
40.895	14.80000000	10:55:23
40.895	28.80000000	10:55:23
40.895	40.50000000	10:55:23
40.895	26.50000000	10:55:23
40.895	64.80000000	10:55:23
40.895	15.00000000	10:55:23
40.895	79.60000000	10:55:22
40.895	1.00000000	10:55:22
40.890	2.30000000	10:55:22
40.885	20.00000000	10:55:22
40.885	15.00000000	10:55:22
40.885	0.90000000	10:55:21
40.885	1.10000000	10:55:18
40.880	13.80000000	10:55:17
40.880	3.60000000	10:55:17
40.880	26.40000000	10:55:16
40.880	14.50000000	10:55:16
40.880	17.50000000	10:55:16
40.880	12.00000000	10:55:16
40.880	21.20000000	10:55:16
40.880	0.10000000	10:55:16
40.880	0.40000000	10:55:15
40.885	3.00000000	10:55:15
40.880	40.30000000	10:55:13
40.880	24.30000000	10:55:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.38%	Volumen 6,015,355
Hoch 42.585	Tief 39.685
7 Tage
Veränderung +27.84%	Volumen 76,380,900
Hoch 42.915	Tief 28.660
30 Tage
Veränderung -5.84%	Volumen 292,123,018
Hoch 48.500	Tief 25.765

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.