Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.8b
Volumen 24Std.:$110.3b
Liquidierungen 24Std.:$134.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,673.98 | +1.22% | n/a | $34.6b | $27.4b | +2.94% | 38.64% | 0.790 | +0.0057% | +0.0062% | $25.6m | |
| Ethereum ETH | $2,698.47 | +0.62% | n/a | $23.1b | $18.2b | +0.45% | 25.66% | 0.785 | +0.0051% | +0.0064% | $21.6m | |
| ZCash ZEC | $1,333.07 | -6.01% | n/a | $4.5b | $1.6b | -6.62% | 2.30% | 0.363 | +0.0255% | +0.0257% | $9.5m | |
| Solana SOL | $117.98 | +0.03% | n/a | $3.9b | $3.2b | -1.29% | 4.54% | 0.819 | +0.0063% | +0.0095% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.63 | +3.59% | n/a | $3.3b | $239.6m | -3.74% | 0.34% | 0.072 | -0.0065% | -0.0139% | $5.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,778.12 | +2.39% | n/a | $3.3b | $357.1m | +3.21% | 0.50% | 0.108 | -0.0101% | -0.0165% | $5.0m | |
| NEAR Protocol NEAR | $4.80 | -10.17% | n/a | $2.3b | $856.2m | -6.09% | 1.21% | 0.369 | +0.0053% | +0.0080% | $6.1m | |
| Gold (Derivatives) XAU | $4,176.47 | +0.39% | n/a | $2.2b | $912.1m | -5.82% | 1.29% | 0.423 | -0.0004% | +0.0077% | $953.3k | |
| Ripple XRP | $1.49 | +0.31% | n/a | $2.0b | $1.4b | -0.23% | 2.00% | 0.716 | +0.0090% | +0.0122% | $2.5m | |
| Hyperliquid HYPE | $87.11 | -4.73% | n/a | $1.9b | $2.6b | -6.35% | 3.63% | 1.369 | +0.0083% | +0.0020% | $956.5k | |
| Moonriver MOVR | $2.84 | +38.80% | n/a | $1.8b | $32.9m | +41.50% | 0.05% | 0.018 | +0.0216% | +0.0662% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $93.13 | +3.27% | n/a | $1.6b | $309.8m | +0.96% | 0.44% | 0.200 | -0.0367% | +0.0000% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,089.92 | +2.24% | n/a | $1.4b | $221.0m | +4.31% | 0.31% | 0.159 | +0.0010% | -0.0062% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.93 | -1.36% | n/a | $1.2b | $438.2m | +12.07% | 0.62% | 0.355 | +0.0166% | +0.0457% | $341.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,357.93 | +3.54% | n/a | $989.2m | $442.9m | +6.55% | 0.63% | 0.448 | +0.0599% | +0.0148% | $301.2k | |
| Quant QNT | $249.97 | -12.53% | n/a | $977.5m | $64.9m | -19.72% | 0.09% | 0.066 | -0.0185% | +0.0484% | $3.5m | |
| Silver (Derivatives) XAG | $60.96 | +0.80% | n/a | $904.2m | $338.5m | -4.53% | 0.48% | 0.374 | +0.0059% | +0.0243% | $495.1k | |
| Dogecoin DOGE | $0.0942 | -0.07% | n/a | $881.6m | $701.7m | -0.48% | 0.99% | 0.796 | +0.0055% | +0.0076% | $1.3m | |
| Pump.fun PUMP | $0.0057 | -2.94% | n/a | $834.9m | $512.6m | -5.73% | 0.72% | 0.614 | -0.0688% | -0.0704% | $2.2m | |
| SUI SUI | $1.18 | +1.36% | $4.8b | $806.0m | $398.7m | -1.45% | 0.56% | 0.495 | +0.0817% | +0.0942% | $1.4m | |
| Uniswap UNI | $9.07 | +2.55% | n/a | $703.9m | $520.5m | +2.24% | 0.74% | 0.739 | +0.0221% | +0.0244% | $386.8k | |
| Worldcoin WLD | $0.4988 | -6.47% | n/a | $677.1m | $298.5m | -7.84% | 0.42% | 0.441 | -0.0363% | -0.0435% | $2.7m | |
| Ethena ENA | $0.2431 | -6.82% | n/a | $671.1m | $407.9m | -10.68% | 0.58% | 0.608 | +0.0934% | +0.1086% | $2.0m | |
| Brent Oil (Derivatives) BZ | $102.54 | +5.01% | n/a | $664.6m | $386.6m | +22.94% | 0.55% | 0.582 | -0.0308% | -0.0113% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.85 | +2.71% | n/a | $607.5m | $59.9m | -6.41% | 0.08% | 0.099 | +0.0000% | +0.0000% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.1067 | +183.02% | n/a | $550.8m | $53.6m | +249.90% | 0.08% | 0.097 | +0.0553% | +0.0730% | $2.1m | |
| Aave AAVE | $170.97 | +7.55% | n/a | $509.5m | $276.5m | +12.88% | 0.39% | 0.543 | +0.0410% | +0.0481% | $789.4k | |
| Official Trump TRUMP | $2.06 | +0.86% | n/a | $482.2m | $137.0m | +1.28% | 0.19% | 0.284 | +0.0990% | +0.1090% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $191.70 | +3.57% | n/a | $440.3m | $350.0m | +8.18% | 0.49% | 0.795 | -0.0271% | -0.0395% | $477.3k | |
| Cardano ADA | $0.2463 | +0.53% | n/a | $411.3m | $266.1m | +1.47% | 0.38% | 0.647 | +0.0030% | +0.0001% | $432.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.79 | -3.73% | n/a | $409.5m | $23.6m | -12.74% | 0.03% | 0.058 | +0.0084% | +0.0151% | $662.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.49 | +5.04% | n/a | $402.1m | $45.0m | +24.64% | 0.06% | 0.112 | +0.0000% | +0.0000% | $105.0k | |
| BNB BNB | $771.26 | +0.52% | n/a | $399.7m | $832.7m | +0.63% | 1.18% | 2.083 | +0.0291% | +0.0370% | $76.8k | |
| Chainlink LINK | $14.30 | -0.13% | n/a | $358.6m | $376.6m | -1.93% | 0.53% | 1.050 | +0.0132% | +0.0045% | $288.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $160.34 | +4.40% | n/a | $357.3m | $146.3m | +8.09% | 0.21% | 0.409 | +0.0006% | +0.0000% | $54.0k | |
| Monad MON | $0.0336 | +12.55% | n/a | $347.6m | $147.6m | +29.20% | 0.21% | 0.425 | +0.0300% | +0.0585% | $943.5k | |
| 1000PEPE 1000PEPE | $0.0044 | +3.37% | n/a | $339.9m | $150.8m | -2.12% | 0.21% | 0.444 | +0.1556% | +0.1658% | $1.3m | |
| Avalanche AVAX | $10.97 | +0.59% | n/a | $325.0m | $271.6m | -0.24% | 0.38% | 0.836 | +0.0072% | +0.0110% | $611.2k | |
| Concrete CT | $0.4761 | +16.62% | n/a | $309.6m | $7.1m | +306.54% | 0.01% | 0.023 | -0.0283% | -0.0087% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $83.08 | +1.25% | n/a | $294.1m | $193.1m | +2.57% | 0.27% | 0.656 | +0.0061% | +0.0207% | $44.0k | |
| Bittensor TAO | $301.93 | +0.49% | $3.4b | $292.6m | $228.9m | +0.78% | 0.32% | 0.782 | +0.0921% | +0.1137% | $210.7k | |
| Talus US | $0.0272 | +3.36% | n/a | $292.3m | $30.3m | -2.93% | 0.04% | 0.104 | +0.0224% | +0.0100% | $755.6k | |
| SOON SOON | $0.4268 | -14.12% | n/a | $268.9m | $41.2m | -19.51% | 0.06% | 0.153 | +0.0192% | +0.0158% | $781.4k | |
| Ondo ONDO | $0.4918 | -0.95% | n/a | $263.1m | $236.0m | -2.19% | 0.33% | 0.897 | +0.0691% | +0.0986% | $228.8k | |
| NVIDIA (Derivatives) NVDA | $231.51 | +0.96% | n/a | $261.3m | $210.3m | +15.61% | 0.30% | 0.805 | +0.0060% | +0.0108% | $8.8k | |
| Bitway BTW | $1.42 | +11.23% | n/a | $253.8m | $185.0m | +16.19% | 0.26% | 0.729 | +0.0619% | +0.0671% | $452.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.62 | -2.68% | n/a | $240.3m | $131.4m | +19.01% | 0.19% | 0.547 | +0.0432% | +0.0528% | $141.6k | |
| Intel Corp (Derivatives) INTC | $120.10 | -0.10% | n/a | $235.7m | $119.8m | -5.50% | 0.17% | 0.508 | +0.0190% | +0.0174% | $269.2k | |
| QQQ (Derivatives) QQQ | $743.09 | +0.17% | n/a | $230.2m | $99.7m | -0.14% | 0.14% | 0.433 | +0.0064% | +0.0171% | $88.9k | |
| Midnight NIGHT | $0.0388 | -1.34% | $642.5m | $228.6m | $16.9m | -0.42% | 0.02% | 0.074 | +0.0391% | +0.0122% | $918.7k | |
| Lighter LIT | $3.78 | -5.88% | n/a | $203.0m | $313.7m | -7.71% | 0.44% | 1.545 | +0.1510% | +0.1809% | $224.6k | |
| Arbitrum ARB | $0.2000 | -1.26% | n/a | $202.7m | $154.0m | +2.10% | 0.22% | 0.760 | -0.0092% | -0.0345% | $587.3k | |
| Cap CAP | $0.0768 | +10.80% | n/a | $195.4m | $26.9m | +34.44% | 0.04% | 0.138 | +0.0667% | +0.1190% | $318.4k | |
| Litecoin LTC | $68.16 | +1.79% | n/a | $191.8m | $304.2m | +1.39% | 0.43% | 1.586 | +0.0102% | +0.0103% | $77.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.18 | +2.71% | n/a | $191.6m | $38.8m | +14.74% | 0.05% | 0.202 | +0.0354% | +0.0471% | $7.2k | |
| Hedera HBAR | $0.1025 | -2.89% | n/a | $184.2m | $118.0m | -3.64% | 0.17% | 0.641 | +0.0671% | +0.0496% | $451.3k | |
| Lumentum Holdings (Derivatives) LITE | $1,042.49 | +7.45% | n/a | $179.7m | $29.6m | +66.17% | 0.04% | 0.165 | +0.0000% | +0.0032% | $345.7k | |
| Filecoin FIL | $1.01 | -2.07% | n/a | $177.4m | $110.7m | +0.79% | 0.16% | 0.624 | +0.0502% | +0.0670% | $587.6k | |
| Tesla (Derivatives) TSLA | $355.35 | +0.26% | n/a | $172.5m | $80.2m | +4.51% | 0.11% | 0.465 | +0.0187% | +0.0188% | $10.2k | |
| LayerZero ZRO | $1.76 | +1.65% | n/a | $168.9m | $138.8m | +10.23% | 0.20% | 0.822 | +0.0010% | +0.0033% | $153.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.17 | +4.24% | n/a | $166.1m | $11.2m | +8.41% | 0.02% | 0.068 | +0.0000% | +0.0000% | $253.6k | |
| Stellar Lumens XLM | $0.2191 | -3.05% | n/a | $164.3m | $150.0m | -3.54% | 0.21% | 0.913 | +0.0179% | +0.0248% | $267.6k | |
| Blockstack STX | $0.3768 | +1.90% | n/a | $161.9m | $23.7m | -6.51% | 0.03% | 0.146 | +0.0059% | +0.0138% | $514.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.69 | +1.82% | n/a | $158.3m | $62.7m | +7.20% | 0.09% | 0.396 | +0.0068% | +0.0060% | $38.8k | |
| Plasma XPL | $0.0957 | +1.69% | n/a | $157.9m | $191.0m | +3.05% | 0.27% | 1.210 | -0.0471% | -0.0689% | $134.5k | |
| Bitcoin Cash BCH | $308.67 | +1.31% | n/a | $150.8m | $212.4m | +0.11% | 0.30% | 1.408 | +0.0473% | +0.0606% | $228.3k | |
| Pudgy Penguins PENGU | $0.0094 | -1.41% | n/a | $146.2m | $82.3m | -4.67% | 0.12% | 0.563 | +0.1039% | +0.1267% | $164.3k | |
| Ark ARK | $0.2344 | +0.03% | n/a | $138.2m | $10.1m | +3.46% | 0.01% | 0.073 | -0.9589% | -0.9785% | $299.3k | |
| Pepe PEPE | $0.0000 | +3.41% | n/a | $127.1m | $34.7m | +0.67% | 0.05% | 0.273 | +0.0029% | +0.0023% | $188.9k | |
| Nomina NOM | $0.0027 | +17.20% | n/a | $113.0m | $8.2m | +30.49% | 0.01% | 0.073 | +0.0100% | +0.0082% | $237.1k | |
| Polkadot DOT | $1.17 | -4.16% | n/a | $109.5m | $89.3m | -2.40% | 0.13% | 0.815 | +0.0308% | +0.0473% | $292.1k | |
| MEGA MEGA | $0.0520 | +25.10% | n/a | $109.1m | $22.7m | +56.19% | 0.03% | 0.208 | -0.1210% | -0.1277% | $289.4k | |
| MyNeighborAlice ALICE | $0.2123 | +26.92% | n/a | $108.4m | $8.9m | +102.50% | 0.01% | 0.082 | -0.0088% | +0.0011% | $795.2k | |
| Marvell Technology (Derivatives) MRVL | $268.96 | +1.82% | n/a | $105.9m | $35.1m | +6.70% | 0.05% | 0.332 | +0.0017% | +0.0000% | $114.0k | |
| Aster ASTER | $0.7353 | -3.72% | n/a | $104.9m | $182.2m | -6.70% | 0.26% | 1.736 | +0.0873% | +0.1096% | $451.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $185.68 | +1.06% | n/a | $104.2m | $42.0m | -4.21% | 0.06% | 0.403 | +0.0052% | +0.0170% | $61.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.82 | +0.47% | n/a | $103.1m | $25.1m | -17.60% | 0.04% | 0.244 | +0.0035% | +0.0000% | $119.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $616.28 | +0.70% | n/a | $102.2m | $42.4m | +3.21% | 0.06% | 0.415 | +0.0031% | +0.0126% | $141.5k | |
| Tron TRX | $0.3349 | -0.80% | n/a | $100.2m | $205.6m | +7.32% | 0.29% | 2.051 | -0.0367% | -0.0297% | $105.0k | |
| Useless Coin USELESS | $0.2358 | -0.86% | n/a | $99.8m | $58.0m | -2.21% | 0.08% | 0.581 | +0.0171% | +0.0268% | $115.8k | |
| Fetch.ai FET | $0.2283 | +1.33% | n/a | $97.0m | $47.9m | +0.50% | 0.07% | 0.494 | +0.1600% | +0.2147% | $204.6k | |
| Pons PONS | $0.5056 | -3.48% | n/a | $95.1m | $121.3m | -3.75% | 0.17% | 1.275 | +0.0163% | +0.0358% | $119.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.92 | -0.01% | n/a | $94.5m | $43.9m | +2.96% | 0.06% | 0.465 | +0.0122% | +0.0068% | $1.4k | |
| Grass GRASS | $0.7044 | +1.52% | n/a | $90.7m | $94.3m | +1.30% | 0.13% | 1.040 | +0.0148% | +0.0319% | $128.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.42 | +6.99% | n/a | $84.4m | $20.4m | -10.84% | 0.03% | 0.241 | -0.0006% | +0.0000% | $21.4k | |
| Injective Protocol INJ | $7.37 | -0.43% | n/a | $82.6m | $67.0m | -1.25% | 0.09% | 0.811 | +0.1287% | +0.1339% | $77.9k | |
| Curve DAO Token CRV | $0.3743 | -4.52% | n/a | $80.6m | $97.0m | -5.34% | 0.14% | 1.204 | +0.1061% | +0.1217% | $122.7k | |
| Aptos APT | $0.7709 | +0.78% | n/a | $80.6m | $62.1m | +1.83% | 0.09% | 0.771 | -0.0116% | -0.0237% | $94.9k | |
| Dash DASH | $58.61 | -2.51% | n/a | $78.9m | $44.5m | -3.38% | 0.06% | 0.564 | +0.1108% | +0.1561% | $249.9k | |
| PAX Gold PAXG | $4,179.43 | +0.37% | n/a | $77.8m | $155.8m | +0.64% | 0.22% | 2.003 | +0.0078% | +0.0113% | $28.7k | |
| Meta Platforms Inc (Derivatives) META | $726.52 | +0.05% | n/a | $75.3m | $33.2m | -3.04% | 0.05% | 0.441 | +0.0068% | +0.0002% | $713.1 | |
| Tether Gold XAUT | $4,172.64 | +0.34% | n/a | $75.1m | $246.2m | +0.83% | 0.35% | 3.278 | +0.0025% | +0.0016% | $57.1k | |
| Venice Token VVV | $26.41 | -4.81% | n/a | $73.5m | $126.7m | -3.24% | 0.18% | 1.724 | +0.0613% | +0.0853% | $34.8k | |
| Apple Inc (Derivatives) AAPL | $330.49 | -0.93% | n/a | $73.0m | $31.8m | -3.39% | 0.04% | 0.436 | -0.0011% | +0.0014% | $19.9k | |
| Fartcoin FARTCOIN | $0.1763 | +0.23% | n/a | $71.6m | $82.2m | +2.73% | 0.12% | 1.149 | +0.1254% | +0.1559% | $116.8k | |
| Nebius Group NV (Derivatives) NBIS | $233.26 | -1.85% | n/a | $69.7m | $32.7m | +11.87% | 0.05% | 0.469 | +0.0432% | +0.0543% | $152.3k | |
| MarsCoin MARSCOIN | $0.1266 | -7.00% | n/a | $66.4m | $29.7m | -7.80% | 0.04% | 0.447 | +0.0083% | +0.0100% | $156.2k | |
| Gram GRAM | $1.58 | +3.98% | n/a | $65.5m | $135.0m | +5.76% | 0.19% | 2.062 | +0.0080% | +0.0100% | $90.7k | |
| Cerebras Systems (Derivatives) CBRS | $171.37 | -4.99% | n/a | $65.3m | $22.6m | +30.77% | 0.03% | 0.346 | +0.0659% | +0.0835% | $51.3k | |
| Broadcom Inc (Derivatives) AVGO | $345.96 | -1.97% | n/a | $63.6m | $61.0m | +14.46% | 0.09% | 0.960 | +0.0287% | +0.0535% | $127.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.