Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.1b
Volumen 24Std.:$62.7b
Liquidierungen 24Std.:$182.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,514.31 | -0.20% | $307.3b | $17.4b | $14.7b | +0.60% | 24.84% | 0.842 | +0.0054% | +0.0097% | $43.9m | |
| Bitcoin BTC | $77,700.37 | +0.60% | $1.6t | $16.2b | $24.7b | +2.16% | 41.88% | 1.531 | +0.0069% | +0.0089% | $31.3m | |
| ZCash ZEC | $1,105.80 | -1.89% | $18.8b | $3.4b | $1.4b | -2.55% | 2.35% | 0.411 | +0.0039% | +0.0014% | $8.8m | |
| Lisk LSK | $0.7600 | -21.14% | $192.3m | $3.2b | $39.3m | -64.39% | 0.07% | 0.012 | -2.8269% | -3.7746% | $30.1m | |
| Solana SOL | $101.00 | -0.82% | $59.4b | $2.6b | $2.5b | -2.64% | 4.29% | 0.963 | +0.0014% | +0.0032% | $5.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,571.04 | -3.32% | n/a | $1.3b | $396.0m | +4.50% | 0.67% | 0.312 | +0.0376% | +0.0457% | $4.7m | |
| Hyperliquid HYPE | $79.41 | +0.17% | $17.7b | $1.2b | $2.4b | -0.56% | 4.00% | 1.913 | +0.0086% | +0.0130% | $1.4m | |
| Ripple XRP | $1.37 | +0.49% | $86.5b | $1.2b | $1.2b | +2.40% | 2.00% | 0.986 | +0.0055% | +0.0033% | $4.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,286.73 | -3.70% | n/a | $1.1b | $452.4m | +11.09% | 0.77% | 0.419 | +0.0694% | +0.2570% | $915.6k | |
| Filecoin FIL | $1.02 | +25.82% | $850.2m | $900.1m | $127.0m | +70.47% | 0.21% | 0.141 | -0.0027% | -0.0070% | $5.0m | |
| Gold (Derivatives) XAU | $4,339.35 | -0.44% | n/a | $847.0m | $620.0m | +2.77% | 1.05% | 0.732 | +0.0145% | +0.0171% | $670.0k | |
| Crude Oil Futures (Derivatives) CL | $99.25 | +3.64% | n/a | $650.0m | $389.5m | +6.40% | 0.66% | 0.599 | -0.0579% | -0.1168% | $907.3k | |
| Dogecoin DOGE | $0.0840 | -0.98% | $13.1b | $612.0m | $572.5m | -1.29% | 0.97% | 0.935 | +0.0028% | +0.0033% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.44 | -7.20% | n/a | $575.0m | $179.9m | +12.73% | 0.30% | 0.313 | -0.0275% | +0.0197% | $520.6k | |
| FLOCK FLOCK | $0.0687 | -6.96% | $32.0m | $373.4m | $10.9m | -19.94% | 0.02% | 0.029 | +0.0083% | +0.0100% | $1.1m | |
| BNB BNB | $724.61 | -0.48% | $96.5b | $367.6m | $748.1m | +0.01% | 1.27% | 2.035 | +0.0070% | +0.0107% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $941.47 | -2.74% | n/a | $354.9m | $183.3m | +2.04% | 0.31% | 0.516 | -0.0028% | +0.0035% | $1.6m | |
| Civic CVC | $0.0304 | +21.45% | $31.1m | $340.4m | $7.0m | +298.79% | 0.01% | 0.021 | -0.5194% | -0.5921% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.11% | $1.7b | $328.5m | $289.1m | -7.15% | 0.49% | 0.880 | +0.0087% | +0.0073% | $1.4m | |
| VeThor Token VTHO | $0.0007 | +0.43% | $74.1m | $323.1m | $6.6m | -13.63% | 0.01% | 0.020 | -0.2668% | -0.6422% | $1.8m | |
| SUI SUI | $0.7160 | -1.25% | $2.9b | $319.0m | $238.3m | -2.25% | 0.40% | 0.747 | +0.0031% | +0.0012% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.24 | -7.78% | n/a | $317.5m | $58.5m | -5.59% | 0.10% | 0.184 | -0.0912% | -0.0143% | $457.7k | |
| SK Hynix (Derivatives) SKHY | $181.27 | -3.11% | n/a | $304.7m | $309.8m | +0.42% | 0.52% | 1.017 | +0.0032% | +0.0036% | $950.6k | |
| Silver (Derivatives) XAG | $64.15 | -0.70% | n/a | $287.5m | $275.8m | -1.02% | 0.47% | 0.959 | +0.0055% | +0.0314% | $132.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1472 | -7.47% | $146.1m | $283.3m | $58.2m | -20.36% | 0.10% | 0.205 | +0.0136% | +0.0531% | $1.2m | |
| NEAR Protocol NEAR | $2.38 | +1.18% | $3.1b | $279.2m | $391.6m | +0.14% | 0.66% | 1.403 | +0.0089% | +0.0050% | $664.6k | |
| Brent Oil (Derivatives) BZ | $103.21 | +3.22% | n/a | $278.5m | $259.5m | +3.50% | 0.44% | 0.932 | -0.0704% | -0.1587% | $349.8k | |
| Uniswap UNI | $6.43 | +0.83% | $4.0b | $272.8m | $299.9m | +0.41% | 0.51% | 1.100 | +0.0095% | +0.0166% | $755.4k | |
| Pons PONS | $0.5407 | -8.97% | n/a | $254.9m | $128.4m | -6.71% | 0.22% | 0.504 | +0.0240% | +0.0590% | $664.4k | |
| Steem STEEM | $0.0616 | -3.13% | $35.7m | $254.7m | $6.2m | +68.55% | 0.01% | 0.024 | -2.3766% | -4.0345% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0034 | +0.04% | n/a | $218.1m | $122.0m | -0.21% | 0.21% | 0.560 | +0.0073% | +0.0006% | $710.3k | |
| Cardano ADA | $0.2080 | +0.32% | $7.8b | $213.1m | $208.3m | -0.53% | 0.35% | 0.977 | +0.0039% | +0.0073% | $413.8k | |
| Chainlink LINK | $11.40 | -0.91% | $8.5b | $209.8m | $275.3m | -4.93% | 0.47% | 1.312 | +0.0076% | +0.0139% | $429.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1173 | -15.32% | $119.2m | $197.1m | $36.7m | -21.33% | 0.06% | 0.186 | +0.0083% | +0.0187% | $687.9k | |
| Ethena ENA | $0.1408 | -0.15% | $1.4b | $185.9m | $183.6m | -0.48% | 0.31% | 0.987 | +0.0185% | +0.0190% | $1.3m | |
| Bitway BTW | $0.6805 | +22.29% | $1.8b | $183.0m | $123.5m | +19.47% | 0.21% | 0.675 | +0.0569% | +0.0833% | $553.5k | |
| Ark ARK | $0.1617 | +2.58% | $32.8m | $173.7m | $7.6m | +117.28% | 0.01% | 0.044 | -0.6014% | -4.0000% | $722.0k | |
| Worldcoin WLD | $0.3873 | -2.35% | $1.4b | $169.5m | $186.1m | -5.47% | 0.31% | 1.098 | -0.0001% | -0.0027% | $1.0m | |
| Bittensor TAO | $235.28 | +0.19% | $2.3b | $165.9m | $161.9m | -1.18% | 0.27% | 0.976 | +0.0057% | +0.0095% | $291.9k | |
| Lighter LIT | $4.57 | +8.13% | $1.1b | $158.9m | $341.7m | +12.27% | 0.58% | 2.150 | +0.0075% | +0.0202% | $560.4k | |
| Arbitrum ARB | $0.1401 | +0.21% | $937.3m | $158.1m | $103.8m | -5.00% | 0.18% | 0.656 | +0.0048% | +0.0111% | $1.1m | |
| Official Trump TRUMP | $1.99 | +0.56% | $546.5m | $156.1m | $115.9m | -1.12% | 0.20% | 0.742 | +0.0082% | +0.0175% | $599.7k | |
| SpaceX (Derivatives) SPCX | $148.73 | -1.06% | n/a | $154.4m | $377.2m | +0.07% | 0.64% | 2.444 | +0.0000% | +0.0000% | $243.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.02 | -7.09% | n/a | $149.3m | $37.6m | -4.82% | 0.06% | 0.252 | +0.0304% | +0.1387% | $466.2k | |
| Useless Coin USELESS | $0.2126 | -9.47% | $212.3m | $147.2m | $54.2m | -11.74% | 0.09% | 0.368 | +0.0080% | +0.0100% | $508.8k | |
| Renzo REZ | $0.0048 | +27.85% | $43.2m | $128.4m | $11.1m | +43.69% | 0.02% | 0.087 | -0.0283% | -0.0355% | $653.4k | |
| LAB LAB | $0.0535 | -21.11% | n/a | $126.3m | $20.8m | -23.26% | 0.04% | 0.164 | +0.0094% | +0.0100% | $466.2k | |
| Aave AAVE | $126.05 | -0.88% | $1.9b | $120.2m | $203.7m | -2.47% | 0.34% | 1.695 | +0.0077% | +0.0104% | $271.8k | |
| Litecoin LTC | $54.37 | +1.39% | $4.2b | $119.3m | $207.0m | +1.60% | 0.35% | 1.734 | +0.0050% | +0.0086% | $391.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.66 | -2.57% | n/a | $104.5m | $53.9m | +35.66% | 0.09% | 0.516 | -0.0163% | +0.0000% | $330.7k | |
| Metal MTL | $0.3595 | +5.27% | $33.8m | $103.5m | $8.0m | +82.00% | 0.01% | 0.077 | -0.0715% | -0.1280% | $385.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.87 | -2.39% | n/a | $101.0m | $32.1m | +2.89% | 0.05% | 0.318 | -0.0097% | +0.0691% | $20.7k | |
| Avalanche AVAX | $7.42 | +0.18% | $3.3b | $99.0m | $145.3m | +1.25% | 0.25% | 1.468 | +0.0062% | +0.0069% | $247.8k | |
| Power Ledger POWR | $0.0618 | -26.21% | $36.2m | $94.8m | $5.7m | +11.12% | 0.01% | 0.060 | -3.4294% | -2.9739% | $549.7k | |
| Venice Token VVV | $22.63 | -6.24% | $1.1b | $92.6m | $110.1m | -8.49% | 0.19% | 1.189 | +0.0069% | +0.0100% | $250.1k | |
| Bitcoin Cash BCH | $224.01 | -0.40% | $4.5b | $92.0m | $132.8m | +0.92% | 0.22% | 1.443 | +0.0040% | +0.0081% | $335.7k | |
| Ondo ONDO | $0.3506 | +0.88% | $1.7b | $91.8m | $123.1m | +3.24% | 0.21% | 1.340 | -0.0018% | +0.0109% | $241.9k | |
| Pepe PEPE | $0.0000 | -0.02% | $1.4b | $90.9m | $25.9m | -2.14% | 0.04% | 0.285 | -0.0067% | -0.0349% | $129.7k | |
| ether.fi ETHFI | $0.6500 | -5.55% | $629.4m | $89.7m | $74.4m | -10.10% | 0.13% | 0.829 | -0.0062% | -0.0067% | $348.0k | |
| Pundi X PUNDIX | $0.1155 | -6.92% | $30.3m | $87.3m | $4.3m | +31.00% | 0.01% | 0.049 | -0.8522% | -1.8687% | $414.3k | |
| Circle Internet Group (Derivatives) CRCL | $91.59 | +0.33% | n/a | $86.1m | $120.2m | +2.28% | 0.20% | 1.396 | -0.0075% | +0.0246% | $88.8k | |
| QQQ (Derivatives) QQQ | $706.83 | -1.00% | n/a | $86.0m | $88.7m | +3.05% | 0.15% | 1.032 | +0.0000% | +0.0000% | $12.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.49 | -3.00% | n/a | $81.0m | $58.2m | -1.55% | 0.10% | 0.719 | -0.0031% | +0.0000% | $170.3k | |
| MarsCoin MARSCOIN | $0.0942 | -18.96% | $94.8m | $79.9m | $23.4m | -23.06% | 0.04% | 0.293 | +0.0083% | +0.0100% | $492.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.23 | +0.74% | n/a | $79.9m | $78.2m | -1.28% | 0.13% | 0.980 | -0.0317% | +0.0000% | $86.4k | |
| Polkadot DOT | $1.02 | +0.78% | $1.7b | $78.3m | $86.0m | +0.39% | 0.15% | 1.098 | +0.0001% | -0.0018% | $482.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.65 | +7.50% | n/a | $78.2m | $20.1m | +3.77% | 0.03% | 0.258 | +0.0122% | -0.0519% | $2.3k | |
| NVIDIA (Derivatives) NVDA | $215.15 | -1.26% | n/a | $77.5m | $173.7m | -0.80% | 0.29% | 2.243 | +0.0000% | +0.0010% | $203.6k | |
| Power Protocol POWER | $0.1276 | +27.60% | $26.2m | $75.5m | $8.0m | +56.86% | 0.01% | 0.107 | +0.0100% | +0.0100% | $330.4k | |
| Injective Protocol INJ | $6.13 | +4.31% | $614.3m | $74.9m | $72.7m | +6.54% | 0.12% | 0.970 | +0.0062% | +0.0078% | $411.2k | |
| Dash DASH | $54.26 | -0.72% | $698.3m | $69.6m | $45.6m | -2.77% | 0.08% | 0.656 | +0.0037% | -0.0026% | $436.8k | |
| Curve DAO Token CRV | $0.3524 | +4.83% | $550.7m | $68.6m | $79.8m | +8.68% | 0.14% | 1.164 | +0.0108% | +0.0131% | $169.5k | |
| UnifAI UAI | $0.5227 | -18.72% | $124.6m | $68.5m | $25.8m | -15.73% | 0.04% | 0.377 | +0.0103% | +0.0139% | $462.1k | |
| AKEDO AKE | $0.0151 | -6.90% | $345.1m | $67.4m | $29.6m | -9.85% | 0.05% | 0.440 | +0.0083% | +0.0100% | $238.0k | |
| Monero XMR | $523.25 | -3.38% | $9.8b | $67.1m | $165.5m | -6.80% | 0.28% | 2.467 | +0.0052% | -0.0097% | $89.0k | |
| Plasma XPL | $0.0802 | +0.41% | $223.1m | $63.5m | $117.9m | -1.79% | 0.20% | 1.856 | -0.0002% | +0.0059% | $346.5k | |
| RAYSOL RAYSOL | $1.42 | -3.59% | n/a | $62.3m | $8.1m | -18.14% | 0.01% | 0.130 | +0.0048% | +0.0100% | $283.0k | |
| Intel Corp (Derivatives) INTC | $98.84 | -2.71% | n/a | $62.1m | $68.2m | -3.04% | 0.12% | 1.098 | -0.0123% | +0.0040% | $31.4k | |
| Apple Inc (Derivatives) AAPL | $329.05 | -1.36% | n/a | $58.8m | $38.6m | -5.81% | 0.07% | 0.657 | +0.0000% | +0.0000% | $7.4k | |
| IOST IOST | $0.0008 | -5.03% | $28.1m | $58.4m | $12.6m | -9.29% | 0.02% | 0.216 | -0.1637% | -0.1115% | $301.0k | |
| River RIVER | $1.23 | -4.85% | $24.1m | $56.0m | $13.4m | -5.66% | 0.02% | 0.239 | +0.0127% | -0.0075% | $346.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.62 | +1.01% | n/a | $55.9m | $23.7m | +31.38% | 0.04% | 0.423 | -0.3060% | -1.0699% | $155.0k | |
| Meteora MET | $0.2240 | -6.46% | $123.7m | $55.4m | $13.0m | -12.65% | 0.02% | 0.234 | +0.0047% | +0.0060% | $200.1k | |
| Pudgy Penguins PENGU | $0.0072 | -1.56% | $451.5m | $54.6m | $57.5m | -4.65% | 0.10% | 1.052 | -0.0001% | +0.0077% | $742.6k | |
| Aptos APT | $0.5989 | +0.32% | $522.6m | $54.1m | $46.3m | -0.24% | 0.08% | 0.856 | -0.0006% | -0.0047% | $448.8k | |
| Golem GLM | $0.1220 | +0.14% | $125.7m | $51.1m | $3.5m | +37.73% | 0.01% | 0.069 | -0.2283% | -1.8962% | $179.6k | |
| World Liberty Financial WLFI | $0.0570 | -0.05% | $1.8b | $49.6m | $174.6m | -0.58% | 0.30% | 3.522 | +0.0094% | +0.0186% | $255.4k | |
| Tron TRX | $0.3388 | -0.31% | $32.2b | $49.3m | $192.4m | -0.03% | 0.33% | 3.905 | -0.0079% | -0.0093% | $165.4k | |
| Stellar Lumens XLM | $0.1812 | +0.68% | $6.3b | $49.2m | $91.3m | -1.58% | 0.15% | 1.855 | +0.0050% | +0.0089% | $136.3k | |
| Aster ASTER | $0.6954 | +0.08% | $1.9b | $48.9m | $171.1m | -0.22% | 0.29% | 3.502 | +0.0054% | +0.0059% | $168.5k | |
| Kava KAVA | $0.0619 | -22.84% | $67.0m | $46.9m | $7.5m | -29.91% | 0.01% | 0.160 | -0.0377% | -0.0235% | $617.0k | |
| Raydium RAY | $1.42 | -3.58% | $386.1m | $46.7m | $12.7m | -13.88% | 0.02% | 0.272 | +0.0171% | +0.0577% | $112.7k | |
| Internet Computer ICP | $2.82 | +3.17% | $1.6b | $45.2m | $52.9m | +5.52% | 0.09% | 1.171 | +0.0054% | +0.0086% | $148.7k | |
| API3 API3 | $0.2510 | +2.03% | $36.8m | $44.8m | $5.5m | +25.94% | 0.01% | 0.123 | -0.1127% | -0.4550% | $104.4k | |
| Marvell Technology (Derivatives) MRVL | $227.24 | -2.44% | n/a | $44.4m | $40.7m | -1.54% | 0.07% | 0.917 | -0.0081% | +0.0000% | $47.9k | |
| Tether Gold XAUT | $4,335.16 | -0.34% | $2.7b | $41.3m | $215.4m | -0.79% | 0.36% | 5.216 | +0.0013% | +0.0073% | $224.6k | |
| Dell Technologies (Derivatives) DELL | $557.37 | -0.84% | n/a | $39.9m | $40.6m | +37.79% | 0.07% | 1.016 | -0.0205% | -0.0726% | $66.7k | |
| Alphabet Inc (Derivatives) GOOGL | $336.24 | -1.53% | n/a | $39.9m | $101.5m | -0.84% | 0.17% | 2.545 | +0.0005% | +0.0211% | $47.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.54 | -0.50% | n/a | $39.3m | $42.4m | -0.32% | 0.07% | 1.081 | +0.0000% | +0.0000% | $50.0k | |
| OpenAI (Derivatives) OPENAI | $906.82 | -5.40% | n/a | $38.5m | $24.7m | -2.08% | 0.04% | 0.642 | +0.0017% | +0.0050% | $92.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.