Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.9b
Volumen 24Std.:$31.5b
Liquidierungen 24Std.:$65.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,520.16 | +0.29% | $307.6b | $8.0b | $14.6b | +1.07% | 25.19% | 1.826 | +0.0092% | +0.0102% | $5.8m | |
| Bitcoin BTC | $77,236.92 | -0.02% | $1.6t | $6.6b | $24.2b | +0.25% | 41.85% | 3.656 | +0.0076% | +0.0096% | $3.2m | |
| Lisk LSK | $1.11 | +470.56% | $207.7m | $2.1b | $103.1m | +659.87% | 0.18% | 0.050 | -1.5752% | -3.1298% | $23.9m | |
| ZCash ZEC | $1,136.42 | -0.12% | $19.1b | $1.9b | $1.4b | -0.85% | 2.48% | 0.765 | +0.0091% | +0.0148% | $3.1m | |
| Solana SOL | $101.90 | +0.18% | $59.8b | $1.6b | $2.6b | +1.19% | 4.50% | 1.663 | +0.0068% | +0.0085% | $665.9k | |
| 龙虾 (Lobster) 龙虾 | $0.1601 | +53.66% | $159.1m | $747.6m | $73.1m | +55.01% | 0.13% | 0.098 | +0.0915% | +0.1520% | $3.5m | |
| Hyperliquid HYPE | $79.34 | +0.57% | $17.6b | $728.2m | $2.4b | +0.53% | 4.11% | 3.268 | +0.0076% | +0.0128% | $242.8k | |
| Ripple XRP | $1.37 | +0.17% | $85.9b | $698.0m | $1.2b | -0.82% | 1.99% | 1.650 | +0.0039% | +0.0010% | $590.6k | |
| Dogecoin DOGE | $0.0849 | +0.55% | $13.2b | $367.0m | $580.4m | +1.71% | 1.00% | 1.581 | +0.0031% | -0.0024% | $731.4k | |
| Uniswap UNI | $6.36 | +3.72% | $4.0b | $365.6m | $299.0m | +6.91% | 0.52% | 0.818 | +0.0049% | +0.0026% | $594.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1398 | +7.33% | $139.8m | $349.8m | $46.3m | +3.58% | 0.08% | 0.132 | +0.0083% | +0.0281% | $1.3m | |
| FLOCK FLOCK | $0.0744 | +22.92% | $34.3m | $349.0m | $13.7m | +90.81% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.0m | |
| Pump.fun PUMP | $0.0038 | +7.55% | $1.6b | $345.1m | $312.5m | +10.86% | 0.54% | 0.905 | +0.0000% | +0.0030% | $811.1k | |
| LAB LAB | $0.0677 | -5.66% | n/a | $303.3m | $26.9m | -8.88% | 0.05% | 0.089 | +0.0075% | +0.0113% | $499.6k | |
| BNB BNB | $728.32 | -0.87% | $96.9b | $287.7m | $748.1m | -1.18% | 1.29% | 2.600 | +0.0017% | -0.0019% | $143.5k | |
| NEAR Protocol NEAR | $2.35 | -0.82% | $3.1b | $260.2m | $391.6m | +0.19% | 0.68% | 1.505 | +0.0067% | +0.0056% | $274.6k | |
| VeThor Token VTHO | $0.0007 | +22.99% | $73.1m | $231.8m | $7.6m | +14.22% | 0.01% | 0.033 | -0.8072% | -0.8053% | $1.5m | |
| SUI SUI | $0.7246 | -0.22% | $3.0b | $228.8m | $243.9m | +4.90% | 0.42% | 1.066 | +0.0063% | +0.0074% | $381.0k | |
| UnifAI UAI | $0.6176 | -8.29% | $143.3m | $221.0m | $31.0m | -9.00% | 0.05% | 0.140 | +0.0100% | +0.0100% | $1.2m | |
| Pons PONS | $0.5925 | -1.36% | n/a | $204.3m | $137.2m | -2.31% | 0.24% | 0.671 | +0.0102% | +0.0109% | $213.2k | |
| Crude Oil Futures (Derivatives) CL | $95.87 | -0.05% | n/a | $199.2m | $366.1m | -1.46% | 0.63% | 1.838 | -0.0039% | -0.0016% | $808.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,624.99 | -0.67% | n/a | $182.9m | $379.1m | -0.84% | 0.65% | 2.073 | +0.0105% | +0.0138% | $303.4k | |
| ether.fi ETHFI | $0.6902 | -2.06% | $667.1m | $170.9m | $82.7m | -2.11% | 0.14% | 0.484 | -0.0101% | -0.0159% | $461.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.14 | -2.51% | n/a | $168.5m | $407.3m | -2.58% | 0.70% | 2.417 | -0.0038% | +0.0000% | $326.7k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.14% | n/a | $163.0m | $123.4m | +8.31% | 0.21% | 0.757 | +0.0053% | +0.0099% | $360.3k | |
| River RIVER | $1.28 | -10.16% | $25.2m | $159.9m | $14.1m | -18.30% | 0.02% | 0.088 | +0.0192% | +0.0054% | $723.5k | |
| Useless Coin USELESS | $0.2382 | +8.77% | $238.0m | $159.0m | $60.8m | +8.10% | 0.10% | 0.382 | +0.0080% | +0.0100% | $569.4k | |
| Cardano ADA | $0.2074 | -0.72% | $7.8b | $140.1m | $209.6m | -0.61% | 0.36% | 1.497 | +0.0055% | +0.0045% | $36.0k | |
| Worldcoin WLD | $0.3966 | -2.06% | $1.4b | $134.8m | $197.3m | -0.44% | 0.34% | 1.463 | -0.0005% | -0.0095% | $148.3k | |
| Ethena ENA | $0.1411 | -0.01% | $1.4b | $134.4m | $185.0m | +0.37% | 0.32% | 1.377 | +0.0051% | +0.0175% | $393.2k | |
| World Liberty Financial WLFI | $0.0570 | +4.41% | $1.8b | $129.6m | $175.5m | +5.25% | 0.30% | 1.354 | -0.0022% | +0.0061% | $431.2k | |
| Apple Inc (Derivatives) AAPL | $333.53 | +0.20% | n/a | $124.9m | $41.0m | +0.68% | 0.07% | 0.328 | +0.0000% | +0.0000% | $28.0k | |
| GRIFFAIN GRIFFAIN | $0.0144 | +28.03% | $14.3m | $118.7m | $6.9m | +77.31% | 0.01% | 0.058 | +0.0420% | +0.0782% | $560.6k | |
| Arbitrum ARB | $0.1411 | +0.24% | $938.5m | $110.2m | $109.6m | -0.26% | 0.19% | 0.995 | -0.0027% | +0.0127% | $270.7k | |
| Chainlink LINK | $11.50 | +0.18% | $8.6b | $108.3m | $290.0m | +0.99% | 0.50% | 2.678 | +0.0033% | +0.0049% | $57.9k | |
| Official Trump TRUMP | $1.98 | -0.24% | $541.9m | $105.1m | $117.4m | +0.46% | 0.20% | 1.116 | +0.0050% | +0.0125% | $165.7k | |
| Gold (Derivatives) XAU | $4,358.56 | +0.06% | n/a | $99.3m | $603.2m | -0.08% | 1.04% | 6.074 | -0.0040% | -0.0011% | $163.8k | |
| RAYSOL RAYSOL | $1.48 | -10.58% | n/a | $98.6m | $9.9m | -33.49% | 0.02% | 0.100 | -0.0067% | +0.0022% | $516.1k | |
| Brent Oil (Derivatives) BZ | $100.05 | +0.02% | n/a | $92.8m | $250.7m | +0.56% | 0.43% | 2.701 | +0.0000% | +0.0000% | $70.3k | |
| Bittensor TAO | $234.51 | -0.13% | $2.3b | $91.0m | $164.0m | +3.65% | 0.28% | 1.803 | +0.0083% | +0.0024% | $133.4k | |
| Monero XMR | $543.26 | +3.22% | $10.2b | $90.4m | $178.0m | +8.62% | 0.31% | 1.969 | +0.0337% | +0.0424% | $195.7k | |
| Storj STORJ | $0.0396 | -24.08% | $16.9m | $90.4m | $2.0m | -68.92% | 0.00% | 0.023 | -0.3861% | -0.4580% | $1.0m | |
| Lighter LIT | $4.24 | -2.84% | $1.1b | $89.2m | $305.5m | -2.13% | 0.53% | 3.426 | +0.0080% | +0.0100% | $323.3k | |
| Audiera BEAT | $0.0873 | -14.88% | $29.7m | $87.4m | $19.6m | -17.47% | 0.03% | 0.224 | +0.0101% | +0.0100% | $241.8k | |
| MarsCoin MARSCOIN | $0.1165 | +1.96% | $115.7m | $81.6m | $30.8m | +6.56% | 0.05% | 0.377 | +0.0083% | +0.0100% | $185.7k | |
| Aave AAVE | $127.36 | +1.59% | $2.0b | $78.9m | $209.5m | +1.84% | 0.36% | 2.655 | -0.0128% | +0.0106% | $36.0k | |
| IOST IOST | $0.0008 | -4.77% | $29.5m | $74.6m | $13.9m | -4.60% | 0.02% | 0.186 | -0.1866% | -0.1393% | $417.0k | |
| AKEDO AKE | $0.0164 | +18.35% | $370.5m | $73.8m | $32.9m | +15.43% | 0.06% | 0.447 | +0.0083% | +0.0181% | $241.6k | |
| 我踏马来了 我踏马来了 | $0.0149 | +17.65% | n/a | $72.3m | $6.4m | +33.86% | 0.01% | 0.089 | +0.0100% | +0.0208% | $332.7k | |
| Meteora MET | $0.2402 | +7.79% | $132.1m | $66.5m | $15.2m | +5.75% | 0.03% | 0.228 | +0.0052% | +0.0096% | $166.5k | |
| Raydium RAY | $1.48 | -10.37% | $399.5m | $66.4m | $14.6m | -19.01% | 0.03% | 0.220 | -0.0741% | -0.0497% | $206.2k | |
| Silver (Derivatives) XAG | $64.60 | +0.10% | n/a | $66.2m | $279.2m | -1.06% | 0.48% | 4.216 | +0.0013% | +0.0025% | $40.7k | |
| SK Hynix (Derivatives) SKHY | $187.10 | -2.09% | n/a | $66.0m | $308.3m | -1.75% | 0.53% | 4.674 | +0.0062% | +0.0104% | $40.0k | |
| Venice Token VVV | $24.07 | +1.28% | $1.2b | $65.8m | $119.7m | +0.66% | 0.21% | 1.818 | +0.0097% | +0.0100% | $159.5k | |
| Ondo ONDO | $0.3476 | -1.11% | $1.7b | $64.9m | $119.5m | +0.94% | 0.21% | 1.842 | +0.0041% | +0.0109% | $45.4k | |
| Power Ledger POWR | $0.0896 | +63.72% | $50.4m | $64.4m | $5.4m | +244.39% | 0.01% | 0.084 | -0.4065% | -2.3635% | $498.6k | |
| Renzo REZ | $0.0038 | +16.19% | $34.1m | $64.1m | $7.7m | +55.50% | 0.01% | 0.121 | -0.0636% | -0.0302% | $324.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.21 | -1.61% | n/a | $63.1m | $159.6m | -3.07% | 0.28% | 2.531 | -0.0352% | -0.0277% | $51.1k | |
| Polkadot DOT | $1.01 | -3.26% | $1.7b | $62.7m | $85.8m | -3.54% | 0.15% | 1.368 | +0.0031% | +0.0080% | $156.6k | |
| Avalanche AVAX | $7.42 | -0.43% | $3.3b | $62.5m | $143.8m | +0.36% | 0.25% | 2.300 | +0.0038% | +0.0019% | $26.9k | |
| Bitcoin Cash BCH | $225.04 | -2.38% | $4.5b | $61.9m | $131.8m | -1.23% | 0.23% | 2.128 | +0.0076% | +0.0031% | $68.0k | |
| Pepe PEPE | $0.0000 | +4.14% | $1.5b | $59.5m | $26.9m | +4.80% | 0.05% | 0.453 | +0.0086% | +0.0681% | $40.5k | |
| Injective Protocol INJ | $5.88 | -0.81% | $587.6m | $59.5m | $68.4m | -1.13% | 0.12% | 1.150 | -0.0005% | -0.0068% | $147.6k | |
| Litecoin LTC | $53.62 | -0.62% | $4.2b | $55.8m | $203.9m | -0.37% | 0.35% | 3.652 | +0.0019% | +0.0019% | $52.1k | |
| Sophon SOPH | $0.0045 | -4.51% | $18.4m | $52.2m | $11.7m | -17.50% | 0.02% | 0.224 | -0.1346% | -0.2848% | $185.1k | |
| Mina MINA | $0.1063 | +0.86% | $136.3m | $52.1m | $14.2m | -3.98% | 0.02% | 0.272 | -0.0333% | +0.0293% | $261.0k | |
| Plasma XPL | $0.0803 | -2.96% | $222.2m | $52.0m | $120.8m | -1.64% | 0.21% | 2.324 | -0.0088% | +0.0083% | $296.8k | |
| Metal MTL | $0.3345 | +26.69% | $32.6m | $51.3m | $4.4m | +175.90% | 0.01% | 0.085 | -1.5141% | -2.0000% | $229.3k | |
| Tron TRX | $0.3399 | +0.14% | $32.3b | $50.9m | $192.7m | -0.11% | 0.33% | 3.789 | +0.0015% | -0.0027% | $36.0k | |
| Dash DASH | $54.84 | -2.23% | $700.5m | $49.2m | $47.2m | -2.45% | 0.08% | 0.958 | +0.0141% | +0.0268% | $132.2k | |
| Filecoin FIL | $0.8082 | +1.66% | $668.3m | $48.3m | $74.8m | +3.59% | 0.13% | 1.548 | +0.0043% | +0.0078% | $71.2k | |
| Block Street BSB | $0.0982 | +2.54% | $23.0m | $47.8m | $10.9m | +2.41% | 0.02% | 0.229 | +0.0075% | +0.0100% | $166.9k | |
| Aster ASTER | $0.6955 | +1.88% | $1.9b | $41.3m | $171.8m | +3.08% | 0.30% | 4.164 | +0.0127% | +0.0176% | $83.5k | |
| Aptos APT | $0.5983 | -2.42% | $518.8m | $40.7m | $46.6m | -1.03% | 0.08% | 1.146 | +0.0123% | +0.0145% | $41.7k | |
| Stellar Lumens XLM | $0.1801 | -0.38% | $6.3b | $40.6m | $92.9m | +0.68% | 0.16% | 2.288 | +0.0092% | +0.0070% | $32.2k | |
| Berachain BERA | $0.1917 | +3.84% | $64.1m | $39.9m | $11.7m | +25.73% | 0.02% | 0.292 | -0.0401% | -0.0410% | $95.1k | |
| 4 4 | $0.0208 | -9.47% | $20.8m | $39.5m | $12.4m | -11.65% | 0.02% | 0.314 | +0.0100% | +0.0100% | $155.5k | |
| Micron Technology Inc (Derivatives) MU | $968.09 | -0.69% | n/a | $37.7m | $179.6m | -1.52% | 0.31% | 4.760 | +0.0000% | +0.0000% | $59.4k | |
| Mubarak MUBARAK | $0.0303 | -0.96% | $30.2m | $36.8m | $12.9m | -1.59% | 0.02% | 0.351 | -0.0266% | +0.0295% | $135.6k | |
| Pundi X PUNDIX | $0.1234 | +17.55% | $32.5m | $36.0m | $3.3m | +76.99% | 0.01% | 0.091 | -0.2805% | -1.6437% | $118.1k | |
| Prometeus PROM | $5.67 | +7.38% | $103.9m | $35.9m | $17.1m | +2.73% | 0.03% | 0.477 | +0.0100% | +0.0100% | $255.7k | |
| Falcon Finance FF | $0.1490 | -0.64% | $470.2m | $35.4m | $74.7m | -4.94% | 0.13% | 2.112 | +0.0100% | +0.0100% | $140.2k | |
| SpaceX (Derivatives) SPCX | $150.36 | +0.11% | n/a | $34.1m | $377.0m | -0.45% | 0.65% | 11.047 | +0.0000% | +0.0000% | $46.4k | |
| Chiliz CHZ | $0.0149 | +0.58% | $157.4m | $33.4m | $11.7m | +0.25% | 0.02% | 0.350 | -0.0248% | -0.0502% | $130.6k | |
| Pudgy Penguins PENGU | $0.0073 | +0.32% | $458.6m | $32.6m | $60.4m | +2.43% | 0.10% | 1.855 | +0.0082% | -0.0024% | $14.7k | |
| Bitway BTW | $0.5500 | +8.43% | $1.5b | $32.5m | $101.9m | +6.60% | 0.18% | 3.136 | +0.0179% | +0.0338% | $208.7k | |
| Kava KAVA | $0.0803 | +20.35% | $87.4m | $31.8m | $10.7m | +30.05% | 0.02% | 0.337 | -0.0245% | +0.0017% | $293.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0142 | -9.74% | n/a | $28.9m | $5.8m | -11.06% | 0.01% | 0.201 | +0.0079% | +0.0100% | $126.2k | |
| Optimism OP | $0.0953 | -0.92% | $219.1m | $28.6m | $33.8m | +0.75% | 0.06% | 1.182 | +0.0041% | -0.0051% | $40.5k | |
| Curve DAO Token CRV | $0.3370 | +0.29% | $524.1m | $28.1m | $73.6m | +2.67% | 0.13% | 2.618 | +0.0055% | +0.0119% | $54.9k | |
| Pendle PENDLE | $2.16 | +5.80% | $374.1m | $27.8m | $50.0m | +10.68% | 0.09% | 1.800 | -0.0164% | -0.0438% | $50.3k | |
| Illuvium ILV | $3.67 | +15.98% | $30.3m | $27.6m | $2.7m | +62.47% | 0.00% | 0.098 | +0.0055% | +0.0100% | $226.4k | |
| Alchemist AI ALCH | $0.0452 | +40.45% | $44.4m | $26.6m | $7.5m | +71.69% | 0.01% | 0.284 | -0.6672% | +0.1353% | $150.5k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.46% | n/a | $26.4m | $28.6m | +0.65% | 0.05% | 1.085 | +0.0087% | +0.0080% | $11.4k | |
| GoPlus Security GPS | $0.0096 | +2.54% | $56.8m | $25.6m | $10.8m | +7.81% | 0.02% | 0.420 | -0.0245% | -0.0048% | $128.3k | |
| Fartcoin FARTCOIN | $0.1425 | -1.85% | $142.2m | $25.2m | $70.3m | -0.83% | 0.12% | 2.795 | +0.0099% | +0.0110% | $63.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.30 | -0.70% | n/a | $25.1m | $79.3m | +0.47% | 0.14% | 3.159 | +0.0000% | +0.0000% | $4.7k | |
| NVIDIA (Derivatives) NVDA | $217.90 | -0.59% | n/a | $24.9m | $175.1m | -1.96% | 0.30% | 7.029 | +0.0000% | +0.0000% | $56.7k | |
| Steem STEEM | $0.0652 | +41.07% | $37.0m | $24.7m | $3.7m | +141.76% | 0.01% | 0.151 | -0.6055% | -2.9435% | $85.9k | |
| Celestia TIA | $0.3480 | -2.80% | $336.8m | $24.3m | $23.6m | +3.64% | 0.04% | 0.967 | +0.0051% | +0.0063% | $119.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.