Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.3b
Volumen 24Std.:$137.6b
Liquidierungen 24Std.:$298.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,934.93 | +2.02% | $1.6t | $46.4b | $25.1b | +2.32% | 43.00% | 0.540 | +0.0046% | +0.0024% | $94.3m | |
| Ethereum ETH | $2,479.24 | +1.25% | $298.5b | $34.9b | $14.0b | -0.34% | 24.05% | 0.402 | +0.0086% | +0.0085% | $81.7m | |
| Solana SOL | $96.60 | +1.63% | $56.3b | $5.8b | $2.4b | +0.47% | 4.17% | 0.422 | -0.0023% | -0.0041% | $14.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,489.74 | -7.71% | n/a | $5.7b | $425.6m | +12.95% | 0.73% | 0.074 | +0.0094% | +0.0000% | $12.0m | |
| Ripple XRP | $1.48 | -1.11% | $92.7b | $4.7b | $1.4b | -2.55% | 2.34% | 0.292 | +0.0108% | +0.0129% | $13.0m | |
| ZCash ZEC | $821.77 | -3.40% | $13.8b | $3.5b | $1.2b | -12.67% | 2.09% | 0.343 | -0.0096% | -0.0069% | $6.7m | |
| Hyperliquid HYPE | $78.10 | -3.43% | $17.4b | $3.1b | $2.7b | -5.64% | 4.69% | 0.870 | +0.0070% | +0.0137% | $3.8m | |
| Gold (Derivatives) XAU | $4,654.52 | +0.80% | n/a | $2.8b | $544.2m | -0.44% | 0.93% | 0.196 | +0.0026% | -0.0062% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,182.16 | -7.28% | n/a | $2.0b | $438.4m | -13.59% | 0.75% | 0.216 | -0.0122% | +0.0000% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.92 | -0.40% | n/a | $1.8b | $309.6m | +5.30% | 0.53% | 0.170 | -0.0005% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0896 | -3.52% | $13.9b | $1.6b | $614.7m | -6.30% | 1.05% | 0.381 | +0.0102% | +0.0114% | $4.1m | |
| Official Trump TRUMP | $2.42 | -9.13% | $607.2m | $1.4b | $142.0m | -19.80% | 0.24% | 0.100 | +0.0027% | +0.0054% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $110.99 | -7.37% | n/a | $1.4b | $154.1m | +3.52% | 0.26% | 0.114 | +0.0108% | +0.0164% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $910.39 | -5.74% | n/a | $999.3m | $150.9m | -8.80% | 0.26% | 0.151 | +0.0118% | +0.0241% | $965.7k | |
| Silver (Derivatives) XAG | $68.97 | -0.28% | n/a | $969.8m | $276.8m | -2.65% | 0.47% | 0.285 | +0.0150% | +0.0007% | $636.5k | |
| Ethena ENA | $0.1539 | -6.39% | $1.5b | $916.3m | $233.2m | -13.58% | 0.40% | 0.255 | +0.0149% | +0.0155% | $3.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.81 | -11.20% | n/a | $900.7m | $51.2m | -18.99% | 0.09% | 0.057 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0047 | -7.41% | $1.8b | $899.1m | $368.9m | -10.08% | 0.63% | 0.410 | +0.0197% | +0.0100% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.96 | -15.52% | n/a | $771.3m | $33.7m | +12.37% | 0.06% | 0.044 | +0.0000% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $155.81 | -7.50% | n/a | $746.6m | $145.4m | -16.86% | 0.25% | 0.195 | +0.0000% | +0.0000% | $1.1m | |
| BNB BNB | $703.92 | +0.51% | $93.6b | $717.0m | $732.5m | +1.53% | 1.26% | 1.022 | +0.0062% | +0.0041% | $725.0k | |
| SUI SUI | $0.8073 | -3.47% | $3.3b | $638.9m | $223.2m | -5.50% | 0.38% | 0.349 | +0.0109% | +0.0120% | $1.4m | |
| Aave AAVE | $134.68 | -3.69% | $2.1b | $609.2m | $261.8m | -12.03% | 0.45% | 0.430 | +0.0093% | +0.0108% | $1.4m | |
| Lighter LIT | $3.51 | +5.99% | $879.7m | $605.8m | $297.9m | +0.42% | 0.51% | 0.492 | +0.0091% | +0.0100% | $1.5m | |
| Tutorial TUT | $0.0482 | -15.03% | $40.2m | $529.3m | $22.8m | -12.86% | 0.04% | 0.043 | +0.0083% | +0.0100% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.24% | n/a | $521.0m | $134.2m | -4.73% | 0.23% | 0.258 | +0.0100% | +0.0097% | $2.0m | |
| NEAR Protocol NEAR | $1.95 | -2.45% | $2.5b | $508.2m | $278.8m | -1.53% | 0.48% | 0.549 | +0.0064% | +0.0082% | $839.2k | |
| Crude Oil Futures (Derivatives) CL | $84.95 | -1.59% | n/a | $505.4m | $256.4m | -6.29% | 0.44% | 0.507 | -0.0105% | -0.0179% | $335.1k | |
| Cardano ADA | $0.2203 | -2.36% | $8.2b | $412.1m | $235.7m | -5.27% | 0.40% | 0.572 | +0.0098% | +0.0117% | $697.0k | |
| Velvet VELVET | $0.1623 | -75.75% | $75.6m | $380.4m | $9.4m | -27.20% | 0.02% | 0.025 | +0.0083% | +0.0100% | $3.0m | |
| Pudgy Penguins PENGU | $0.0097 | -4.59% | $607.2m | $370.5m | $85.6m | -9.47% | 0.15% | 0.231 | +0.0055% | +0.0269% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $123.10 | +2.07% | n/a | $362.2m | $73.2m | -1.72% | 0.13% | 0.202 | +0.0096% | +0.0175% | $28.8k | |
| Chainlink LINK | $11.62 | +1.00% | $8.7b | $357.9m | $324.1m | -0.49% | 0.56% | 0.906 | +0.0080% | +0.0152% | $1.7m | |
| Worldcoin WLD | $0.4068 | -0.07% | $1.5b | $345.3m | $181.2m | -1.12% | 0.31% | 0.525 | +0.0022% | +0.0034% | $762.3k | |
| Uniswap UNI | $4.30 | -5.87% | $2.7b | $335.9m | $179.1m | -11.44% | 0.31% | 0.533 | +0.0064% | +0.0038% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $87.71 | -0.51% | n/a | $321.5m | $107.9m | +0.50% | 0.19% | 0.336 | +0.0147% | +0.0244% | $273.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.98 | -8.54% | n/a | $319.3m | $38.7m | +1.41% | 0.07% | 0.121 | -0.0169% | +0.0000% | $261.9k | |
| Bittensor TAO | $241.85 | -0.81% | $2.3b | $318.1m | $168.0m | -3.29% | 0.29% | 0.528 | +0.0095% | +0.0241% | $441.6k | |
| Prometeus PROM | $3.77 | +30.09% | $68.8m | $310.5m | $14.8m | +94.13% | 0.03% | 0.048 | +0.0100% | +0.0100% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.35 | -7.39% | n/a | $307.5m | $58.9m | -3.20% | 0.10% | 0.192 | +0.0121% | +0.0210% | $104.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.83 | +7.83% | n/a | $279.4m | $19.7m | +10.82% | 0.03% | 0.071 | +0.0000% | +0.0000% | $333.9k | |
| Litecoin LTC | $51.72 | -1.20% | $4.0b | $276.6m | $195.8m | +3.88% | 0.34% | 0.708 | +0.0049% | -0.0014% | $326.8k | |
| Bitcoin Cash BCH | $270.57 | -0.87% | $5.4b | $269.9m | $189.3m | -4.38% | 0.32% | 0.701 | +0.0087% | +0.0037% | $948.5k | |
| Pepe PEPE | $0.0000 | -2.23% | $1.7b | $269.4m | $41.8m | -10.44% | 0.07% | 0.155 | +0.0042% | +0.0332% | $805.6k | |
| Ondo ONDO | $0.3859 | +0.60% | $1.9b | $248.3m | $131.5m | +5.04% | 0.23% | 0.530 | +0.0136% | +0.0250% | $339.5k | |
| Spark SPK | $0.0193 | -11.47% | $60.8m | $215.6m | $10.0m | -19.84% | 0.02% | 0.046 | +0.0249% | +0.0329% | $884.0k | |
| Brent Oil (Derivatives) BZ | $90.37 | -1.71% | n/a | $213.7m | $225.7m | -2.13% | 0.39% | 1.056 | -0.0030% | -0.0009% | $193.3k | |
| UnifAI UAI | $0.3592 | +28.50% | $85.4m | $207.0m | $14.8m | +86.52% | 0.03% | 0.071 | +0.0694% | +0.1834% | $959.8k | |
| NVIDIA (Derivatives) NVDA | $208.85 | -4.87% | n/a | $194.5m | $52.3m | -3.12% | 0.09% | 0.269 | +0.0080% | +0.0199% | $217.7k | |
| Plasma XPL | $0.0955 | -8.29% | $256.5m | $179.7m | $116.6m | -9.08% | 0.20% | 0.649 | +0.0113% | +0.0283% | $722.5k | |
| Virtuals Protocol VIRTUAL | $0.7881 | +7.87% | $517.9m | $175.0m | $53.0m | +20.35% | 0.09% | 0.303 | +0.0125% | +0.0126% | $368.1k | |
| Avalanche AVAX | $7.56 | -0.20% | $3.3b | $168.9m | $145.3m | -3.31% | 0.25% | 0.860 | +0.0090% | -0.0023% | $213.9k | |
| Aster ASTER | $0.6994 | +1.55% | $1.9b | $166.8m | $156.8m | -3.91% | 0.27% | 0.940 | -0.0004% | -0.0017% | $1.4m | |
| QQQ (Derivatives) QQQ | $707.42 | -0.96% | n/a | $154.2m | $93.4m | +7.25% | 0.16% | 0.606 | +0.0095% | +0.0118% | $49.6k | |
| Morpho MORPHO | $2.61 | -3.66% | $1.7b | $153.6m | $30.2m | -6.87% | 0.05% | 0.197 | +0.0100% | +0.1543% | $718.0k | |
| Injective Protocol INJ | $5.72 | +7.37% | $569.5m | $153.5m | $43.0m | +10.28% | 0.07% | 0.280 | +0.0136% | +0.0097% | $570.4k | |
| Stellar Lumens XLM | $0.1936 | -2.55% | $6.7b | $152.4m | $94.5m | -7.66% | 0.16% | 0.620 | +0.0102% | +0.0127% | $179.5k | |
| Fartcoin FARTCOIN | $0.1768 | -1.52% | $177.2m | $144.5m | $77.5m | -5.30% | 0.13% | 0.536 | +0.0095% | +0.0089% | $291.1k | |
| Intel Corp (Derivatives) INTC | $87.23 | -3.22% | n/a | $142.3m | $73.2m | -0.75% | 0.13% | 0.515 | +0.0243% | +0.0356% | $554.8k | |
| PAX Gold PAXG | $4,644.25 | +0.81% | $2.0b | $135.1m | $115.4m | -1.23% | 0.20% | 0.854 | -0.0009% | +0.0069% | $137.3k | |
| Grass GRASS | $0.3612 | +1.66% | $237.3m | $133.8m | $38.0m | +3.52% | 0.07% | 0.284 | +0.0064% | +0.0413% | $437.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $173.86 | -3.83% | n/a | $128.4m | $30.1m | -6.71% | 0.05% | 0.235 | +0.0000% | +0.0000% | $4.9k | |
| Tesla (Derivatives) TSLA | $348.64 | -4.36% | n/a | $124.3m | $61.7m | +3.96% | 0.11% | 0.497 | +0.0025% | +0.0211% | $68.5k | |
| Storj STORJ | $0.0489 | +15.89% | $20.8m | $121.3m | $6.5m | +40.31% | 0.01% | 0.053 | -1.3521% | -1.5700% | $313.1k | |
| Marvell Technology (Derivatives) MRVL | $229.73 | -3.50% | n/a | $113.8m | $36.4m | -7.03% | 0.06% | 0.319 | +0.0041% | +0.0027% | $210.0k | |
| SuperVerse SUPER | $0.1184 | +9.97% | $75.8m | $112.5m | $6.9m | +107.10% | 0.01% | 0.062 | -0.1862% | -0.1084% | $602.1k | |
| Alphabet Inc (Derivatives) GOOGL | $348.28 | +0.89% | n/a | $109.8m | $87.9m | -4.13% | 0.15% | 0.801 | +0.0005% | +0.0051% | $47.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $84.90 | -12.05% | n/a | $108.2m | $14.9m | +10.53% | 0.03% | 0.137 | -0.0900% | -0.0790% | $215.3k | |
| Audiera BEAT | $0.1299 | -0.98% | $43.0m | $107.3m | $26.2m | -2.10% | 0.04% | 0.244 | +0.0248% | +0.0252% | $362.3k | |
| Nebius Group NV (Derivatives) NBIS | $211.39 | -5.73% | n/a | $107.3m | $30.8m | -3.22% | 0.05% | 0.287 | +0.0078% | +0.0131% | $241.9k | |
| Tether Gold XAUT | $4,634.90 | +0.80% | $2.8b | $104.1m | $251.3m | -0.90% | 0.43% | 2.415 | +0.0027% | -0.0003% | $324.5k | |
| Polygon Ecosystem Token POL | $0.1145 | +5.45% | $1.2b | $103.7m | $58.2m | +12.27% | 0.10% | 0.561 | +0.0021% | +0.0009% | $252.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.83 | -11.62% | n/a | $102.5m | $6.9m | -7.26% | 0.01% | 0.067 | +0.0000% | +0.0000% | $323.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.60 | -3.83% | n/a | $101.9m | $15.4m | -0.03% | 0.03% | 0.151 | +0.0065% | +0.0000% | $100.3k | |
| Filecoin FIL | $0.7564 | -1.99% | $623.3m | $101.4m | $66.4m | -2.77% | 0.11% | 0.655 | +0.0053% | +0.0072% | $331.9k | |
| Portal PORTAL | $0.0170 | +27.82% | $15.0m | $99.0m | $7.3m | +36.69% | 0.01% | 0.074 | -0.0178% | +0.0822% | $195.9k | |
| Monad MON | $0.0307 | +2.88% | $362.5m | $97.9m | $102.7m | +2.13% | 0.18% | 1.049 | +0.0060% | +0.0153% | $127.6k | |
| Monero XMR | $439.02 | +2.86% | $8.3b | $97.7m | $155.2m | +4.13% | 0.27% | 1.589 | +0.0155% | +0.0102% | $20.0k | |
| ether.fi ETHFI | $0.6250 | +1.96% | $635.9m | $91.8m | $64.0m | +0.12% | 0.11% | 0.697 | +0.0148% | -0.0045% | $226.2k | |
| Dash DASH | $41.61 | -2.61% | $532.2m | $90.1m | $28.5m | -6.15% | 0.05% | 0.316 | +0.0073% | +0.0024% | $189.1k | |
| Bitway BTW | $0.4411 | -0.13% | $1.2b | $90.0m | $105.6m | +0.00% | 0.18% | 1.173 | +0.0544% | +0.1095% | $278.3k | |
| World Liberty Financial WLFI | $0.0578 | -3.12% | $1.8b | $88.4m | $149.2m | -1.60% | 0.26% | 1.688 | -0.0266% | -0.0188% | $362.7k | |
| LayerZero ZRO | $1.10 | -7.31% | $389.6m | $86.0m | $82.1m | -11.73% | 0.14% | 0.955 | +0.0197% | +0.0153% | $298.1k | |
| 1000SHIB 1000SHIB | $0.0055 | -0.25% | n/a | $84.6m | $31.9m | -3.40% | 0.05% | 0.377 | +0.0033% | +0.0097% | $338.0k | |
| Cash Cat CASHCAT | $0.1927 | +56.39% | n/a | $81.1m | $39.1m | +121.41% | 0.07% | 0.482 | +0.0122% | +0.1890% | $183.8k | |
| Polkadot DOT | $0.9055 | -1.90% | $1.5b | $80.9m | $68.8m | -1.48% | 0.12% | 0.850 | +0.0064% | +0.0113% | $133.6k | |
| Blockstack STX | $0.2254 | -2.48% | $417.0m | $79.7m | $17.5m | -9.39% | 0.03% | 0.219 | -0.0108% | -0.0084% | $324.0k | |
| Hedera HBAR | $0.0798 | +1.00% | $3.5b | $77.1m | $57.5m | +2.62% | 0.10% | 0.745 | +0.0039% | +0.0160% | $23.0k | |
| Aerodrome Finance AERO | $0.5357 | +11.97% | $523.4m | $76.3m | $45.1m | +34.54% | 0.08% | 0.590 | +0.0088% | +0.0100% | $48.4k | |
| Fusionist ACE | $0.2129 | -6.12% | $23.1m | $75.6m | $17.6m | -10.22% | 0.03% | 0.233 | -0.4668% | -0.6192% | $192.2k | |
| Aptos APT | $0.6079 | -4.79% | $521.2m | $74.5m | $41.7m | -6.42% | 0.07% | 0.559 | +0.0046% | +0.0047% | $398.2k | |
| Coinbase Global Inc (Derivatives) COIN | $180.03 | -3.26% | n/a | $74.0m | $20.7m | -1.05% | 0.04% | 0.280 | +0.0082% | +0.0230% | $21.5k | |
| USD Coin USDC | $1.00 | +0.01% | $73.5b | $69.1m | $20.8m | +0.12% | 0.04% | 0.301 | -0.0024% | -0.0004% | $8.0 | |
| Ontology Gas ONG | $0.0807 | +14.19% | $38.5m | $67.4m | $16.3m | +32.96% | 0.03% | 0.241 | -0.0018% | -0.0024% | $125.5k | |
| Ethereum Classic ETC | $7.80 | -1.41% | $1.2b | $65.8m | $42.1m | -3.77% | 0.07% | 0.640 | +0.0035% | +0.0048% | $132.5k | |
| Curve DAO Token CRV | $0.3288 | +0.39% | $510.1m | $63.5m | $67.5m | +0.29% | 0.12% | 1.062 | +0.0065% | +0.0037% | $54.3k | |
| Coti COTI | $0.0124 | +5.50% | $37.1m | $63.5m | $11.9m | +4.96% | 0.02% | 0.187 | -0.2190% | -0.3230% | $177.5k | |
| Arbitrum ARB | $0.0975 | -4.60% | $650.7m | $62.0m | $45.6m | -8.24% | 0.08% | 0.735 | +0.0029% | -0.0065% | $131.3k | |
| Lumentum Holdings (Derivatives) LITE | $831.04 | -4.40% | n/a | $60.1m | $15.4m | -13.59% | 0.03% | 0.257 | +0.0000% | +0.0000% | $78.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.30 | -15.67% | n/a | $58.9m | $13.3m | -8.99% | 0.02% | 0.225 | -0.0078% | +0.0000% | $475.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.