Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.5b
Volumen 24Std.:$126.5b
Liquidierungen 24Std.:$408.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,510.45 | +2.69% | $306.7b | $39.2b | $14.5b | +3.49% | 24.70% | 0.368 | +0.0058% | +0.0042% | $166.6m | |
| Bitcoin BTC | $77,203.52 | +0.57% | $1.6t | $37.6b | $24.2b | -2.88% | 41.41% | 0.645 | +0.0052% | +0.0052% | $101.7m | |
| ZCash ZEC | $1,131.74 | +6.40% | $19.3b | $5.9b | $1.4b | +2.63% | 2.47% | 0.247 | -0.0094% | -0.0163% | $15.9m | |
| Solana SOL | $101.57 | +2.49% | $59.7b | $5.4b | $2.6b | +2.04% | 4.40% | 0.475 | +0.0044% | +0.0082% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,635.05 | -2.57% | n/a | $3.1b | $382.3m | +12.52% | 0.65% | 0.124 | +0.0084% | +0.0027% | $7.8m | |
| Gold (Derivatives) XAU | $4,355.72 | +0.84% | n/a | $2.7b | $603.7m | -7.01% | 1.03% | 0.224 | -0.0076% | -0.0170% | $3.5m | |
| Ripple XRP | $1.36 | +1.66% | $85.8b | $2.5b | $1.2b | +0.38% | 1.99% | 0.464 | +0.0027% | -0.0079% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $95.90 | -4.36% | n/a | $2.2b | $371.5m | -17.64% | 0.63% | 0.167 | -0.1020% | -0.0181% | $1.7m | |
| Hyperliquid HYPE | $78.64 | -0.02% | $17.6b | $2.1b | $2.4b | -1.34% | 4.05% | 1.149 | +0.0070% | +0.0097% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.17 | +8.30% | n/a | $1.5b | $164.6m | -4.27% | 0.28% | 0.109 | -0.0139% | -0.0476% | $873.8k | |
| Silver (Derivatives) XAG | $64.55 | +2.02% | n/a | $1.1b | $282.3m | -5.03% | 0.48% | 0.264 | -0.0015% | -0.0018% | $1.5m | |
| Dogecoin DOGE | $0.0843 | +1.07% | $13.2b | $1.1b | $571.0m | -1.52% | 0.98% | 0.543 | +0.0018% | -0.0038% | $5.0m | |
| SpaceX (Derivatives) SPCX | $150.20 | +1.44% | n/a | $1.0b | $378.7m | +0.67% | 0.65% | 0.366 | +0.0000% | +0.0000% | $593.1k | |
| Brent Oil (Derivatives) BZ | $100.01 | -4.79% | n/a | $1.0b | $249.2m | -17.14% | 0.43% | 0.241 | -0.1081% | -0.0113% | $800.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.51 | +3.50% | n/a | $946.5m | $418.1m | -1.04% | 0.71% | 0.442 | +0.0000% | +0.0000% | $662.5k | |
| NEAR Protocol NEAR | $2.36 | -1.16% | $3.1b | $869.7m | $390.9m | -3.18% | 0.67% | 0.449 | +0.0019% | +0.0010% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1264 | +7.76% | $129.0m | $861.7m | $45.0m | +5.16% | 0.08% | 0.052 | +0.0880% | +0.0100% | $3.1m | |
| BNB BNB | $734.31 | +3.15% | $97.8b | $662.4m | $757.6m | +1.46% | 1.29% | 1.144 | -0.0027% | -0.0068% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.35 | +6.23% | n/a | $609.5m | $64.0m | +4.99% | 0.11% | 0.105 | +0.0008% | +0.0000% | $379.1k | |
| Micron Technology Inc (Derivatives) MU | $974.60 | +0.09% | n/a | $575.3m | $182.4m | +4.90% | 0.31% | 0.317 | +0.0000% | +0.0000% | $331.8k | |
| SK Hynix (Derivatives) SKHY | $191.10 | +2.62% | n/a | $575.2m | $313.8m | +1.61% | 0.54% | 0.546 | +0.0362% | +0.0511% | $482.5k | |
| SUI SUI | $0.7244 | -1.30% | $3.0b | $553.5m | $232.7m | -0.57% | 0.40% | 0.420 | +0.0064% | +0.0018% | $2.2m | |
| Pump.fun PUMP | $0.0035 | -1.84% | $1.5b | $500.7m | $282.2m | -2.50% | 0.48% | 0.564 | +0.0015% | -0.0134% | $1.7m | |
| LAB LAB | $0.0719 | +54.12% | n/a | $487.5m | $29.7m | +81.88% | 0.05% | 0.061 | +0.0106% | +0.0190% | $1.2m | |
| Uniswap UNI | $6.10 | +1.90% | $3.8b | $471.3m | $279.7m | -0.90% | 0.48% | 0.593 | +0.0067% | -0.0013% | $1.3m | |
| Ethena ENA | $0.1405 | -3.33% | $1.4b | $471.2m | $184.7m | -4.63% | 0.32% | 0.392 | -0.0029% | -0.0187% | $2.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.26 | -5.03% | n/a | $454.6m | $39.2m | +7.51% | 0.07% | 0.086 | +0.0000% | +0.0000% | $780.5k | |
| RAYSOL RAYSOL | $1.65 | +4.14% | n/a | $446.6m | $14.8m | -6.19% | 0.03% | 0.033 | -0.0365% | +0.0003% | $2.4m | |
| Pons PONS | $0.5993 | -1.01% | n/a | $437.9m | $140.6m | -8.35% | 0.24% | 0.321 | +0.0114% | +0.0175% | $681.3k | |
| Cardano ADA | $0.2085 | +0.95% | $7.8b | $426.9m | $211.2m | +2.46% | 0.36% | 0.495 | +0.0091% | +0.0073% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0033 | +1.10% | n/a | $402.0m | $114.0m | -1.84% | 0.19% | 0.283 | -0.0010% | +0.0039% | $3.0m | |
| Chainlink LINK | $11.46 | -0.21% | $8.6b | $361.3m | $287.7m | -4.31% | 0.49% | 0.796 | +0.0029% | -0.0050% | $937.0k | |
| Useless Coin USELESS | $0.2182 | +5.22% | $219.7m | $339.5m | $56.3m | -2.44% | 0.10% | 0.166 | +0.0073% | +0.0091% | $798.0k | |
| Official Trump TRUMP | $1.98 | +0.70% | $543.8m | $304.2m | $116.9m | -1.65% | 0.20% | 0.384 | -0.0143% | -0.0165% | $1.4m | |
| Worldcoin WLD | $0.4039 | +1.68% | $1.5b | $293.7m | $198.5m | +1.27% | 0.34% | 0.676 | +0.0028% | +0.0081% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.09 | +2.30% | n/a | $292.7m | $78.9m | -9.45% | 0.13% | 0.270 | +0.0000% | +0.0000% | $131.2k | |
| Bittensor TAO | $233.62 | -0.48% | $2.3b | $279.4m | $158.3m | -2.71% | 0.27% | 0.566 | +0.0066% | +0.0104% | $623.6k | |
| Circle Internet Group (Derivatives) CRCL | $90.91 | +1.47% | n/a | $279.2m | $117.7m | +2.11% | 0.20% | 0.422 | +0.0167% | +0.0000% | $48.5k | |
| Raydium RAY | $1.65 | +4.23% | $445.7m | $270.0m | $18.0m | -4.57% | 0.03% | 0.067 | -0.0618% | -0.1157% | $700.3k | |
| Meteora MET | $0.2226 | +4.28% | $123.2m | $260.2m | $14.3m | +11.74% | 0.02% | 0.055 | -0.0024% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1405 | -3.10% | $940.1m | $252.0m | $109.9m | -6.01% | 0.19% | 0.436 | -0.0007% | -0.0039% | $1.0m | |
| Lighter LIT | $4.35 | +0.24% | $1.1b | $234.5m | $312.1m | -3.30% | 0.53% | 1.331 | -0.0007% | +0.0099% | $356.4k | |
| Venice Token VVV | $23.62 | -0.13% | $1.1b | $225.2m | $118.7m | -6.19% | 0.20% | 0.527 | +0.0053% | +0.0062% | $323.0k | |
| 龙虾 (Lobster) 龙虾 | $0.1040 | +161.89% | $103.5m | $220.6m | $46.8m | +245.07% | 0.08% | 0.212 | +0.1097% | +0.1827% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $332.88 | +2.23% | n/a | $219.9m | $40.7m | +9.03% | 0.07% | 0.185 | +0.0000% | +0.0000% | $141.8k | |
| Lisk LSK | $0.1948 | +58.57% | $45.5m | $212.2m | $13.2m | +243.54% | 0.02% | 0.062 | -0.5119% | -0.4297% | $1.4m | |
| Bitcoin Cash BCH | $230.22 | +1.90% | $4.6b | $202.5m | $133.5m | -0.56% | 0.23% | 0.659 | +0.0039% | +0.0044% | $740.5k | |
| Polkadot DOT | $1.05 | -6.51% | $1.8b | $201.5m | $89.2m | -7.93% | 0.15% | 0.443 | +0.0063% | +0.0056% | $963.4k | |
| Avalanche AVAX | $7.44 | -0.15% | $3.3b | $199.7m | $143.5m | -4.23% | 0.25% | 0.719 | -0.0008% | +0.0019% | $541.4k | |
| MarsCoin MARSCOIN | $0.1130 | -5.68% | $114.1m | $197.8m | $29.0m | -11.19% | 0.05% | 0.146 | +0.0083% | +0.0100% | $480.5k | |
| ether.fi ETHFI | $0.7048 | +4.87% | $680.4m | $190.7m | $84.5m | -0.79% | 0.14% | 0.443 | +0.0040% | +0.0108% | $604.3k | |
| VeThor Token VTHO | $0.0006 | +12.96% | $60.7m | $190.2m | $6.6m | +2.99% | 0.01% | 0.035 | -1.4777% | -1.5891% | $859.7k | |
| IOST IOST | $0.0009 | -5.00% | $31.0m | $187.6m | $14.6m | -6.55% | 0.02% | 0.078 | -0.2103% | -0.1159% | $695.2k | |
| Intel Corp (Derivatives) INTC | $103.41 | +4.25% | n/a | $168.5m | $71.7m | +2.07% | 0.12% | 0.425 | +0.0005% | +0.0018% | $37.3k | |
| NVIDIA (Derivatives) NVDA | $219.12 | +0.34% | n/a | $165.2m | $178.6m | +0.10% | 0.31% | 1.081 | +0.0145% | +0.0044% | $21.7k | |
| World Liberty Financial WLFI | $0.0546 | -2.90% | $1.7b | $164.6m | $166.8m | +0.41% | 0.28% | 1.013 | +0.0020% | -0.0040% | $11.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.66 | -8.32% | n/a | $162.8m | $19.2m | -12.65% | 0.03% | 0.118 | -0.0015% | -0.0027% | $189.6k | |
| Aave AAVE | $125.17 | +3.12% | $1.9b | $157.8m | $206.4m | +2.95% | 0.35% | 1.308 | -0.0041% | +0.0094% | $556.0k | |
| Litecoin LTC | $53.87 | +2.18% | $4.2b | $147.2m | $204.7m | +0.64% | 0.35% | 1.391 | +0.0045% | +0.0042% | $516.8k | |
| Tesla (Derivatives) TSLA | $365.31 | +0.72% | n/a | $146.3m | $68.4m | -0.69% | 0.12% | 0.467 | +0.0020% | +0.0000% | $6.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.14 | +1.37% | n/a | $144.7m | $60.5m | -0.48% | 0.10% | 0.418 | +0.0000% | +0.0000% | $58.4k | |
| Oracle Corp (Derivatives) ORCL | $148.03 | -7.60% | n/a | $143.4m | $28.7m | +0.97% | 0.05% | 0.200 | +0.0082% | +0.0000% | $1.1m | |
| Ondo ONDO | $0.3506 | +1.29% | $1.7b | $143.2m | $118.6m | +2.67% | 0.20% | 0.828 | +0.0088% | +0.0041% | $285.4k | |
| Dash DASH | $56.00 | +2.03% | $719.4m | $139.6m | $48.4m | -7.03% | 0.08% | 0.346 | -0.0029% | -0.0063% | $307.3k | |
| Pepe PEPE | $0.0000 | +1.20% | $1.4b | $138.0m | $25.7m | +2.90% | 0.04% | 0.186 | +0.0049% | -0.0013% | $568.5k | |
| QQQ (Derivatives) QQQ | $716.06 | +1.14% | n/a | $135.3m | $86.4m | -0.81% | 0.15% | 0.639 | +0.0000% | +0.0000% | $10.0k | |
| AKEDO AKE | $0.0138 | -9.12% | $316.3m | $134.3m | $28.6m | -4.66% | 0.05% | 0.213 | -0.0719% | -0.0763% | $733.4k | |
| Marvell Technology (Derivatives) MRVL | $236.06 | +4.82% | n/a | $132.9m | $41.0m | +1.44% | 0.07% | 0.308 | +0.0000% | +0.0000% | $155.7k | |
| Audiera BEAT | $0.1000 | +32.64% | $35.0m | $132.0m | $24.2m | +37.73% | 0.04% | 0.183 | +0.0075% | +0.0100% | $259.1k | |
| Filecoin FIL | $0.7954 | +1.22% | $658.8m | $125.2m | $72.4m | -0.62% | 0.12% | 0.578 | +0.0043% | +0.0092% | $537.7k | |
| Aster ASTER | $0.6820 | -2.46% | $1.8b | $124.6m | $166.7m | -2.33% | 0.28% | 1.339 | +0.0019% | +0.0051% | $1.9m | |
| River RIVER | $1.43 | +34.71% | $27.9m | $122.5m | $17.3m | +71.97% | 0.03% | 0.141 | -0.0202% | -0.0017% | $504.7k | |
| Alphabet Inc (Derivatives) GOOGL | $338.90 | +2.10% | n/a | $120.7m | $101.6m | -10.46% | 0.17% | 0.841 | +0.0000% | +0.0000% | $41.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.33 | +2.75% | n/a | $115.1m | $33.1m | -14.50% | 0.06% | 0.288 | +0.0142% | +0.0126% | $14.9k | |
| Plasma XPL | $0.0824 | -2.33% | $229.9m | $104.1m | $122.9m | -2.35% | 0.21% | 1.180 | -0.0093% | -0.0005% | $394.9k | |
| Fartcoin FARTCOIN | $0.1444 | +2.81% | $145.1m | $103.8m | $70.9m | -1.98% | 0.12% | 0.683 | +0.0046% | -0.0045% | $259.1k | |
| Pudgy Penguins PENGU | $0.0072 | -2.27% | $457.6m | $98.2m | $59.0m | -2.31% | 0.10% | 0.600 | +0.0055% | +0.0071% | $398.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.55 | +2.27% | n/a | $97.3m | $39.5m | -7.99% | 0.07% | 0.406 | +0.0000% | +0.0000% | $3.4k | |
| Aptos APT | $0.6116 | -5.96% | $526.8m | $96.0m | $47.2m | -4.27% | 0.08% | 0.491 | +0.0051% | -0.0017% | $493.8k | |
| Tether Gold XAUT | $4,347.85 | +0.74% | $2.7b | $93.4m | $216.8m | +0.60% | 0.37% | 2.322 | +0.0007% | -0.0070% | $99.2k | |
| PAX Gold PAXG | $4,353.39 | +0.74% | $1.9b | $92.5m | $102.4m | -3.65% | 0.17% | 1.107 | +0.0037% | +0.0049% | $36.5k | |
| Tron TRX | $0.3394 | -0.16% | $32.2b | $92.0m | $192.9m | +1.43% | 0.33% | 2.098 | +0.0019% | +0.0030% | $113.6k | |
| Storj STORJ | $0.0539 | +91.50% | $25.2m | $91.5m | $6.7m | +637.77% | 0.01% | 0.073 | -1.3804% | -2.0000% | $974.3k | |
| Monero XMR | $526.26 | +3.62% | $9.9b | $89.7m | $164.0m | +4.99% | 0.28% | 1.827 | +0.0229% | +0.0097% | $54.3k | |
| Injective Protocol INJ | $5.92 | -0.37% | $592.6m | $87.2m | $69.2m | -5.77% | 0.12% | 0.794 | +0.0024% | +0.0107% | $186.6k | |
| Stellar Lumens XLM | $0.1805 | +2.93% | $6.3b | $86.4m | $92.4m | +2.92% | 0.16% | 1.069 | +0.0074% | +0.0090% | $170.6k | |
| Jupiter JUP | $0.2441 | +6.83% | $812.2m | $81.1m | $42.6m | +5.49% | 0.07% | 0.525 | +0.0090% | +0.0063% | $128.7k | |
| Blur BLUR | $0.0172 | -2.31% | $49.8m | $76.4m | $7.0m | +21.89% | 0.01% | 0.092 | -0.0558% | -0.0138% | $328.2k | |
| Dell Technologies (Derivatives) DELL | $566.02 | +11.69% | n/a | $70.1m | $30.2m | +44.46% | 0.05% | 0.431 | -0.0350% | -0.0267% | $18.8k | |
| Lumentum Holdings (Derivatives) LITE | $932.86 | -0.21% | n/a | $68.0m | $16.0m | +2.31% | 0.03% | 0.235 | +0.0007% | +0.0000% | $143.4k | |
| Ethereum Classic ETC | $7.62 | +1.00% | $1.2b | $66.8m | $46.9m | -0.58% | 0.08% | 0.702 | +0.0021% | +0.0042% | $390.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.45 | +0.84% | n/a | $65.7m | $42.2m | +1.39% | 0.07% | 0.642 | +0.0038% | +0.0000% | $45.4k | |
| Cash Cat CASHCAT | $0.1698 | +1.58% | n/a | $65.5m | $53.1m | +1.18% | 0.09% | 0.810 | +0.0066% | +0.0100% | $40.9k | |
| Sophon SOPH | $0.0046 | +10.43% | $19.4m | $64.6m | $14.2m | +6.99% | 0.02% | 0.220 | -0.1826% | -0.4681% | $76.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.94 | +4.31% | n/a | $63.6m | $20.8m | -7.07% | 0.04% | 0.328 | +0.0000% | +0.0000% | $36.6k | |
| Nebius Group NV (Derivatives) NBIS | $224.61 | -0.90% | n/a | $57.7m | $23.0m | +2.85% | 0.04% | 0.398 | -0.0093% | -0.0159% | $64.6k | |
| Robinhood Markets (Derivatives) HOOD | $112.37 | +1.12% | n/a | $57.5m | $26.5m | +3.18% | 0.05% | 0.460 | +0.0000% | +0.0000% | $24.6k | |
| Meta Platforms Inc (Derivatives) META | $647.79 | +0.82% | n/a | $57.0m | $30.1m | +0.93% | 0.05% | 0.528 | +0.0000% | +0.0000% | $93.8k | |
| Aerodrome Finance AERO | $0.5672 | +4.62% | $562.3m | $56.9m | $53.8m | +8.10% | 0.09% | 0.946 | +0.0088% | +0.0080% | $80.6k | |
| UnifAI UAI | $0.6699 | +11.10% | $160.7m | $56.7m | $34.1m | +7.15% | 0.06% | 0.602 | +0.0139% | +0.0165% | $133.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.