Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.7b
Volumen 24Std.:$197.7b
Liquidierungen 24Std.:$895.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,212.73 | +4.44% | $1.6t | $70.5b | $24.4b | -0.22% | 42.25% | 0.346 | +0.0113% | +0.0078% | $303.8m | |
| Ethereum ETH | $2,506.18 | +6.73% | $303.3b | $49.8b | $13.8b | +0.92% | 23.90% | 0.277 | +0.0090% | +0.0071% | $234.3m | |
| Ripple XRP | $1.63 | +24.66% | $104.4b | $9.2b | $1.4b | +17.97% | 2.35% | 0.147 | +0.0224% | +0.0099% | $54.7m | |
| Solana SOL | $98.43 | +10.33% | $58.0b | $9.0b | $2.4b | +3.74% | 4.22% | 0.270 | +0.0215% | +0.0107% | $59.8m | |
| ZCash ZEC | $818.06 | +39.12% | $13.8b | $5.9b | $1.1b | +38.47% | 1.96% | 0.192 | +0.0682% | +0.0885% | $37.3m | |
| Hyperliquid HYPE | $81.16 | +12.07% | $18.1b | $5.8b | $2.7b | +10.35% | 4.76% | 0.477 | +0.0298% | +0.0249% | $13.0m | |
| Dogecoin DOGE | $0.0971 | +18.31% | $15.3b | $3.3b | $637.2m | +11.61% | 1.10% | 0.192 | +0.0153% | -0.0105% | $23.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,597.83 | -0.34% | n/a | $3.3b | $401.1m | -13.89% | 0.69% | 0.122 | +0.0000% | +0.0000% | $7.5m | |
| Ethena ENA | $0.1575 | +24.62% | $1.6b | $2.7b | $238.2m | +19.27% | 0.41% | 0.089 | +0.0669% | +0.0939% | $16.0m | |
| Gold (Derivatives) XAU | $4,613.42 | +1.62% | n/a | $2.4b | $572.2m | -17.12% | 0.99% | 0.234 | -0.0004% | -0.0028% | $11.0m | |
| Official Trump TRUMP | $3.55 | +112.64% | $875.6m | $1.9b | $205.3m | +131.14% | 0.36% | 0.109 | +0.0542% | -0.3336% | $15.5m | |
| SpaceX (Derivatives) SPCX | $135.99 | +1.24% | n/a | $1.8b | $307.2m | -10.21% | 0.53% | 0.175 | +0.0000% | +0.0000% | $3.0m | |
| BNB BNB | $722.54 | +9.37% | $96.4b | $1.4b | $742.8m | +11.60% | 1.29% | 0.514 | +0.0307% | +0.0468% | $6.5m | |
| 1000PEPE 1000PEPE | $0.0043 | +29.87% | n/a | $1.4b | $141.0m | +15.97% | 0.24% | 0.098 | +0.0188% | +0.0336% | $9.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.68 | -3.96% | n/a | $1.3b | $163.4m | +7.13% | 0.28% | 0.125 | +0.0044% | +0.0000% | $1.1m | |
| SUI SUI | $0.9179 | +21.78% | $3.8b | $1.2b | $231.1m | +7.33% | 0.40% | 0.195 | +0.0276% | -0.0270% | $6.2m | |
| Bitcoin Cash BCH | $289.33 | +25.70% | $5.9b | $1.1b | $213.1m | +25.88% | 0.37% | 0.197 | +0.0268% | +0.0419% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,243.67 | -1.14% | n/a | $1.0b | $495.0m | -7.85% | 0.86% | 0.474 | +0.0000% | +0.0000% | $542.0k | |
| Cardano ADA | $0.2494 | +20.74% | $9.5b | $997.8m | $265.6m | +11.72% | 0.46% | 0.266 | +0.0267% | +0.0249% | $6.0m | |
| Silver (Derivatives) XAG | $69.20 | +0.26% | n/a | $917.3m | $292.9m | -3.35% | 0.51% | 0.319 | -0.0183% | -0.0163% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +11.10% | $1.7b | $905.9m | $280.5m | +4.70% | 0.49% | 0.310 | +0.0648% | +0.0755% | $3.6m | |
| Chainlink LINK | $12.31 | +13.17% | $9.3b | $811.7m | $330.9m | +8.36% | 0.57% | 0.408 | +0.0366% | +0.0309% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $963.24 | -1.56% | n/a | $742.0m | $161.3m | -6.75% | 0.28% | 0.217 | +0.0000% | +0.0000% | $2.2m | |
| Pepe PEPE | $0.0000 | +29.32% | $1.8b | $673.0m | $42.5m | +26.31% | 0.07% | 0.063 | +0.0411% | +0.0753% | $3.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.49 | -5.41% | n/a | $663.5m | $64.5m | -18.16% | 0.11% | 0.097 | +0.0000% | +0.0000% | $439.5k | |
| Aave AAVE | $125.29 | +24.36% | $1.9b | $649.4m | $246.0m | +38.93% | 0.43% | 0.379 | +0.0404% | +0.0404% | $3.4m | |
| NEAR Protocol NEAR | $2.08 | +15.04% | $2.7b | $647.4m | $270.7m | +13.17% | 0.47% | 0.418 | +0.0282% | -0.0019% | $1.9m | |
| Worldcoin WLD | $0.4535 | +22.47% | $1.6b | $643.2m | $198.7m | +10.69% | 0.34% | 0.309 | +0.0496% | +0.0611% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $163.62 | -1.92% | n/a | $624.8m | $172.7m | -10.96% | 0.30% | 0.276 | +0.0025% | +0.0000% | $245.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.97 | -0.98% | n/a | $613.6m | $30.9m | -5.69% | 0.05% | 0.050 | +0.0000% | +0.0000% | $409.1k | |
| Ontology Gas ONG | $0.0862 | -37.13% | $41.5m | $553.9m | $15.0m | -33.56% | 0.03% | 0.027 | -0.0494% | -0.1855% | $2.6m | |
| BOOK OF MEME BOME | $0.0013 | +7.41% | $89.3m | $500.2m | $25.8m | -27.97% | 0.04% | 0.052 | +0.0672% | -0.0089% | $2.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $122.69 | +3.90% | n/a | $498.9m | $79.8m | +23.04% | 0.14% | 0.160 | +0.0403% | +0.1220% | $278.8k | |
| Aster ASTER | $0.7293 | +9.64% | $2.0b | $480.4m | $169.3m | +11.96% | 0.29% | 0.352 | +0.0405% | +0.0346% | $1.7m | |
| Ondo ONDO | $0.4172 | +14.50% | $2.1b | $465.8m | $143.1m | +27.48% | 0.25% | 0.307 | +0.0605% | +0.0557% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $86.57 | +0.43% | n/a | $463.9m | $281.1m | +1.17% | 0.49% | 0.606 | +0.0000% | +0.0000% | $903.2k | |
| Audiera BEAT | $0.2002 | +64.03% | $65.8m | $449.1m | $31.8m | +41.26% | 0.06% | 0.071 | +0.0550% | +0.1045% | $1.3m | |
| Litecoin LTC | $54.21 | +11.73% | $4.3b | $448.8m | $189.7m | +11.28% | 0.33% | 0.423 | +0.0316% | +0.0328% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $90.11 | +5.74% | n/a | $435.9m | $109.5m | +12.21% | 0.19% | 0.251 | +0.0383% | +0.1280% | $736.4k | |
| Lighter LIT | $3.07 | +14.42% | $768.4m | $429.2m | $262.7m | +11.41% | 0.46% | 0.612 | +0.0080% | +0.0100% | $771.8k | |
| Bittensor TAO | $243.09 | +11.70% | $2.4b | $424.1m | $160.7m | +5.59% | 0.28% | 0.379 | +0.0508% | +0.0227% | $1.3m | |
| Uniswap UNI | $4.35 | +13.94% | $2.7b | $412.0m | $174.6m | +6.25% | 0.30% | 0.424 | +0.0331% | +0.0066% | $1.1m | |
| Avalanche AVAX | $8.15 | +11.90% | $3.6b | $396.5m | $161.5m | +7.84% | 0.28% | 0.407 | +0.0389% | +0.0322% | $1.7m | |
| Pudgy Penguins PENGU | $0.0091 | +22.77% | $578.4m | $339.8m | $61.7m | +1.16% | 0.11% | 0.182 | +0.0181% | +0.0241% | $1.9m | |
| Hemi HEMI | $0.0112 | -0.44% | $10.9m | $310.5m | $22.5m | -12.54% | 0.04% | 0.073 | +0.0101% | +0.0187% | $1.5m | |
| Stellar Lumens XLM | $0.2152 | +16.35% | $7.6b | $307.6m | $103.5m | +16.51% | 0.18% | 0.336 | +0.0331% | +0.0117% | $962.0k | |
| Gala GALA | $0.0021 | +31.03% | $106.5m | $294.6m | $17.4m | +18.84% | 0.03% | 0.059 | +0.0115% | +0.0220% | $1.7m | |
| Plasma XPL | $0.1029 | +9.52% | $285.5m | $285.1m | $91.4m | -8.33% | 0.16% | 0.321 | +0.0222% | -0.0289% | $1.3m | |
| World Liberty Financial WLFI | $0.0733 | +19.93% | $2.3b | $284.6m | $182.9m | +2.50% | 0.32% | 0.643 | +0.0748% | -0.0458% | $1.6m | |
| Fartcoin FARTCOIN | $0.2110 | +24.76% | $212.7m | $259.8m | $93.3m | +20.03% | 0.16% | 0.359 | +0.0798% | +0.0820% | $952.6k | |
| Filecoin FIL | $0.8426 | +12.64% | $698.6m | $257.1m | $71.0m | -0.29% | 0.12% | 0.276 | +0.0052% | +0.0268% | $2.1m | |
| 1000SHIB 1000SHIB | $0.0061 | +22.21% | n/a | $256.8m | $38.5m | +18.93% | 0.07% | 0.150 | +0.0100% | +0.0100% | $2.1m | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +15.58% | $44.5m | $246.5m | $9.0m | +4.09% | 0.02% | 0.037 | +0.0706% | +0.0653% | $1.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.24 | +3.71% | n/a | $240.5m | $18.7m | +9.15% | 0.03% | 0.078 | +0.0089% | +0.0000% | $21.2k | |
| Ethereum Classic ETC | $8.59 | +22.09% | $1.4b | $233.9m | $48.7m | +17.73% | 0.08% | 0.208 | +0.0231% | +0.0221% | $1.4m | |
| Curve DAO Token CRV | $0.3434 | +8.06% | $534.0m | $226.8m | $67.2m | -4.14% | 0.12% | 0.296 | +0.0585% | +0.0349% | $846.2k | |
| ConstitutionDAO PEOPLE | $0.0117 | +8.56% | $59.9m | $224.6m | $18.2m | -15.80% | 0.03% | 0.081 | +0.1095% | +0.0950% | $1.2m | |
| Dash DASH | $43.44 | +29.87% | $559.9m | $223.5m | $33.8m | +62.27% | 0.06% | 0.151 | +0.1056% | +0.1421% | $949.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.63 | -2.36% | n/a | $221.7m | $60.3m | -8.66% | 0.10% | 0.272 | +0.0000% | +0.0000% | $5.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.27 | -4.64% | n/a | $209.5m | $39.0m | -8.74% | 0.07% | 0.186 | +0.0000% | +0.0000% | $109.0k | |
| Brent Oil (Derivatives) BZ | $92.20 | +0.83% | n/a | $206.8m | $230.2m | +3.23% | 0.40% | 1.113 | +0.0000% | +0.0000% | $339.5k | |
| Polkadot DOT | $1.00 | +18.95% | $1.7b | $199.1m | $75.3m | +4.66% | 0.13% | 0.378 | +0.0181% | +0.0036% | $1.1m | |
| Fusionist ACE | $0.2431 | +0.87% | $26.0m | $191.6m | $21.2m | -3.59% | 0.04% | 0.111 | -0.0388% | -0.0128% | $452.0k | |
| Bitway BTW | $0.4751 | +12.98% | $1.3b | $189.7m | $116.0m | +14.98% | 0.20% | 0.612 | +0.0706% | +0.1481% | $557.2k | |
| Re RE | $0.5625 | +8.06% | n/a | $185.3m | $18.5m | -14.62% | 0.03% | 0.100 | +0.0075% | +0.0100% | $631.4k | |
| Monero XMR | $455.32 | +8.52% | $8.7b | $181.6m | $156.4m | +20.88% | 0.27% | 0.861 | +0.1807% | +0.2123% | $405.7k | |
| dogwifhat WIF | $0.2224 | +33.58% | $224.1m | $172.3m | $44.2m | +31.42% | 0.08% | 0.256 | +0.0561% | +0.0474% | $876.4k | |
| Marvell Technology (Derivatives) MRVL | $235.58 | -6.24% | n/a | $172.0m | $40.3m | +0.13% | 0.07% | 0.234 | +0.0000% | -0.0003% | $523.0k | |
| Tesla (Derivatives) TSLA | $362.81 | +4.30% | n/a | $167.9m | $60.2m | +0.96% | 0.10% | 0.359 | +0.0000% | +0.0000% | $102.2k | |
| Hedera HBAR | $0.0840 | +12.28% | $3.7b | $155.5m | $59.9m | +26.08% | 0.10% | 0.385 | +0.0612% | -0.0353% | $541.3k | |
| Intel Corp (Derivatives) INTC | $88.98 | -3.96% | n/a | $153.2m | $72.5m | +6.14% | 0.13% | 0.473 | +0.0213% | -0.0285% | $418.6k | |
| Tron TRX | $0.3496 | +3.53% | $33.2b | $151.1m | $200.3m | +15.38% | 0.35% | 1.325 | +0.0546% | +0.0731% | $854.5k | |
| 1000BONK 1000BONK | $0.0035 | +31.23% | n/a | $148.3m | $29.8m | +25.72% | 0.05% | 0.201 | +0.0100% | +0.0100% | $681.6k | |
| Tutorial TUT | $0.0394 | +21.55% | $33.0m | $137.6m | $17.3m | +14.70% | 0.03% | 0.126 | +0.0622% | +0.0162% | $454.3k | |
| Aptos APT | $0.6946 | +19.71% | $610.4m | $136.7m | $46.2m | +5.04% | 0.08% | 0.338 | +0.0145% | +0.0151% | $501.9k | |
| Tellor TRB | $20.79 | +40.08% | $58.1m | $135.9m | $18.5m | +59.43% | 0.03% | 0.136 | -0.0049% | -0.0048% | $803.5k | |
| PAX Gold PAXG | $4,593.67 | +1.54% | $2.0b | $135.5m | $118.4m | -3.38% | 0.21% | 0.874 | +0.0156% | +0.0168% | $269.6k | |
| Monad MON | $0.0280 | +6.53% | $338.4m | $132.4m | $93.7m | +10.28% | 0.16% | 0.708 | +0.0187% | +0.0985% | $135.4k | |
| Arbitrum ARB | $0.1057 | +16.57% | $714.5m | $129.4m | $53.3m | +8.96% | 0.09% | 0.412 | +0.0224% | +0.0345% | $692.5k | |
| ether.fi ETHFI | $0.6147 | +12.76% | $631.7m | $127.7m | $60.4m | +9.98% | 0.10% | 0.473 | +0.1063% | +0.1431% | $396.8k | |
| QQQ (Derivatives) QQQ | $713.77 | +0.03% | n/a | $123.6m | $87.8m | -0.32% | 0.15% | 0.710 | +0.0000% | +0.0000% | $37.5k | |
| Ethereum Name Service ENS | $6.15 | +32.10% | $259.5m | $123.0m | $17.1m | +61.43% | 0.03% | 0.139 | +0.1069% | +0.0243% | $692.4k | |
| Ordinals ORDI | $4.89 | +15.51% | $104.9m | $120.9m | $22.0m | +0.32% | 0.04% | 0.182 | +0.0161% | -0.0683% | $523.5k | |
| NVIDIA (Derivatives) NVDA | $215.49 | -1.07% | n/a | $118.8m | $50.4m | -9.31% | 0.09% | 0.424 | +0.0000% | +0.0000% | $167.1k | |
| SHIBA INU SHIB | $0.0000 | +21.43% | $3.6b | $118.1m | $11.1m | +16.59% | 0.02% | 0.094 | +0.0254% | -0.0166% | $534.6k | |
| Fabric Protocol ROBO | $0.0150 | +16.05% | $33.7m | $117.8m | $8.8m | +1.58% | 0.02% | 0.075 | +0.0083% | +0.0100% | $682.9k | |
| Polygon Ecosystem Token POL | $0.1074 | +28.13% | $1.2b | $117.8m | $52.0m | +53.18% | 0.09% | 0.441 | +0.0558% | +0.0675% | $282.3k | |
| BounceBit BB | $0.0113 | +14.56% | $4.6m | $115.6m | $6.8m | +82.08% | 0.01% | 0.059 | +0.1718% | +0.2864% | $823.9k | |
| KAITO KAITO | $0.3917 | +13.91% | $95.2m | $115.0m | $34.7m | +5.00% | 0.06% | 0.302 | +0.0755% | +0.0831% | $320.2k | |
| Fetch.ai FET | $0.1767 | +20.52% | $407.0m | $108.1m | $30.2m | +15.02% | 0.05% | 0.280 | +0.0123% | -0.0300% | $631.3k | |
| Nebius Group NV (Derivatives) NBIS | $220.08 | -1.41% | n/a | $107.5m | $31.5m | -0.79% | 0.05% | 0.293 | +0.0026% | +0.0016% | $181.8k | |
| ZORA ZORA | $0.0069 | +18.43% | $31.1m | $106.7m | $7.9m | +68.53% | 0.01% | 0.074 | +0.0551% | +0.0250% | $451.8k | |
| Venice Token VVV | $16.11 | +7.69% | $770.3m | $106.1m | $50.3m | -0.11% | 0.09% | 0.474 | +0.0480% | +0.1475% | $192.8k | |
| Injective Protocol INJ | $5.20 | +9.33% | $524.4m | $105.2m | $36.9m | +5.80% | 0.06% | 0.350 | +0.0282% | +0.0031% | $522.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.64 | -15.82% | n/a | $103.5m | $14.6m | -11.05% | 0.03% | 0.142 | -0.0142% | -0.1917% | $662.3k | |
| Coinbase Global Inc (Derivatives) COIN | $191.83 | +7.94% | n/a | $101.9m | $23.9m | +10.63% | 0.04% | 0.234 | +0.0366% | +0.0724% | $29.8k | |
| Optimism OP | $0.1179 | +21.41% | $273.0m | $101.7m | $32.8m | +8.98% | 0.06% | 0.322 | +0.0261% | -0.0021% | $670.3k | |
| Gram GRAM | $1.54 | +8.91% | $4.3b | $100.5m | $71.8m | +9.95% | 0.12% | 0.714 | +0.0435% | +0.0528% | $167.3k | |
| Tether Gold XAUT | $4,583.50 | +1.45% | $2.8b | $99.3m | $252.4m | -1.19% | 0.44% | 2.543 | +0.0142% | +0.0159% | $626.0k | |
| Bless BLESS | $0.0093 | +26.44% | $17.2m | $95.7m | $9.3m | +25.72% | 0.02% | 0.097 | +0.0493% | +0.1182% | $611.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.