Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.6b
Volumen 24Std.:$87.7b
Liquidierungen 24Std.:$172.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,539.78 | +1.13% | $1.6t | $26.3b | $25.1b | +0.04% | 42.86% | 0.956 | +0.0076% | +0.0093% | $31.1m | |
| Ethereum ETH | $2,390.82 | +0.69% | $292.2b | $20.3b | $13.8b | -1.83% | 23.49% | 0.678 | +0.0086% | +0.0082% | $30.0m | |
| Solana SOL | $100.03 | +1.49% | $58.6b | $4.0b | $2.8b | -0.36% | 4.72% | 0.693 | +0.0063% | +0.0087% | $8.1m | |
| Gold (Derivatives) XAU | $4,431.95 | +2.75% | n/a | $3.4b | $701.9m | -15.38% | 1.20% | 0.206 | +0.0044% | +0.0083% | $3.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,536.58 | +0.96% | n/a | $3.4b | $410.6m | +5.02% | 0.70% | 0.122 | +0.0000% | +0.0000% | $4.1m | |
| Ripple XRP | $1.36 | +2.53% | $85.5b | $2.0b | $1.2b | +1.50% | 2.01% | 0.580 | +0.0099% | +0.0076% | $5.1m | |
| ZCash ZEC | $829.06 | +2.35% | $14.0b | $1.9b | $1.1b | -0.93% | 1.92% | 0.604 | -0.0026% | +0.0001% | $5.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,164.70 | -0.55% | n/a | $1.6b | $397.4m | +13.47% | 0.68% | 0.255 | +0.0008% | -0.0159% | $1.4m | |
| AKEDO AKE | $0.0128 | +49.64% | $294.5m | $1.5b | $49.9m | +9.89% | 0.09% | 0.033 | +0.0097% | +0.0100% | $24.5m | |
| SpaceX (Derivatives) SPCX | $140.54 | -0.66% | n/a | $1.3b | $450.7m | +7.20% | 0.77% | 0.345 | -0.0004% | -0.0176% | $1.1m | |
| Hyperliquid HYPE | $81.68 | +0.49% | $18.2b | $1.3b | $2.6b | -1.28% | 4.48% | 2.046 | +0.0044% | +0.0002% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $92.35 | +2.05% | n/a | $1.2b | $445.9m | +13.24% | 0.76% | 0.359 | -0.0353% | -0.0584% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.70 | +1.95% | n/a | $1.2b | $204.8m | -2.66% | 0.35% | 0.173 | +0.0106% | +0.0063% | $2.0m | |
| Dogecoin DOGE | $0.0827 | +2.32% | $12.9b | $840.1m | $574.5m | +5.04% | 0.98% | 0.684 | +0.0075% | +0.0046% | $1.4m | |
| Arbitrum ARB | $0.1378 | +20.04% | $924.6m | $761.3m | $125.9m | +33.93% | 0.21% | 0.165 | +0.0033% | +0.0072% | $4.0m | |
| Silver (Derivatives) XAG | $65.74 | +3.07% | n/a | $754.0m | $278.0m | -7.66% | 0.47% | 0.369 | -0.0024% | -0.0099% | $706.1k | |
| Uniswap UNI | $6.05 | -0.43% | $3.8b | $746.0m | $323.5m | -3.46% | 0.55% | 0.434 | +0.0090% | +0.0061% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.16 | +1.98% | n/a | $695.0m | $63.1m | +10.02% | 0.11% | 0.091 | +0.0000% | +0.0000% | $919.2k | |
| Micron Technology Inc (Derivatives) MU | $948.85 | +3.04% | n/a | $610.5m | $156.2m | +8.29% | 0.27% | 0.256 | +0.0013% | +0.0041% | $301.6k | |
| SUI SUI | $0.7625 | +6.50% | $3.1b | $520.1m | $237.9m | +10.97% | 0.41% | 0.457 | +0.0118% | +0.0142% | $1.3m | |
| Useless Coin USELESS | $0.1509 | +41.51% | $150.7m | $510.2m | $49.9m | +48.39% | 0.09% | 0.098 | +0.0000% | +0.0100% | $2.1m | |
| Threshold T | $0.0044 | -1.41% | $49.9m | $501.3m | $8.3m | +48.08% | 0.01% | 0.017 | -0.3842% | -0.3468% | $2.8m | |
| Brent Oil (Derivatives) BZ | $96.92 | +1.95% | n/a | $467.5m | $331.5m | +10.89% | 0.57% | 0.709 | -0.0324% | -0.0424% | $883.0k | |
| SK Hynix (Derivatives) SKHY | $159.58 | +0.89% | n/a | $466.9m | $134.1m | +14.18% | 0.23% | 0.287 | +0.0000% | +0.0000% | $407.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.69 | +1.90% | n/a | $449.0m | $38.5m | +10.69% | 0.07% | 0.086 | +0.0003% | +0.0000% | $459.4k | |
| Official Trump TRUMP | $2.21 | -0.11% | $580.9m | $418.0m | $136.1m | +2.29% | 0.23% | 0.326 | +0.0049% | +0.0034% | $1.3m | |
| Ethena ENA | $0.1507 | -2.48% | $1.5b | $404.8m | $221.8m | -3.86% | 0.38% | 0.548 | +0.0112% | +0.0080% | $1.2m | |
| Pump.fun PUMP | $0.0043 | +2.39% | $1.7b | $398.0m | $358.5m | +4.32% | 0.61% | 0.901 | +0.0195% | +0.0019% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $224.74 | +3.59% | n/a | $376.5m | $111.5m | +58.92% | 0.19% | 0.296 | +0.0000% | +0.0000% | $183.0k | |
| BNB BNB | $700.72 | +2.47% | $93.3b | $347.1m | $726.1m | +3.22% | 1.24% | 2.092 | +0.0084% | +0.0059% | $375.3k | |
| Filecoin FIL | $0.7831 | -1.35% | $647.2m | $317.6m | $83.3m | -1.87% | 0.14% | 0.262 | +0.0136% | +0.0179% | $1.4m | |
| Cardano ADA | $0.2059 | +6.01% | $7.7b | $290.3m | $204.8m | +7.55% | 0.35% | 0.705 | +0.0112% | +0.0093% | $1.0m | |
| Magma Finance MAGMA | $0.4073 | -24.25% | $76.6m | $274.6m | $14.3m | -39.60% | 0.02% | 0.052 | +0.0203% | +0.0146% | $1.5m | |
| MarsCoin MARSCOIN | $0.1020 | +45.05% | $98.6m | $270.4m | $17.7m | +141.42% | 0.03% | 0.065 | +0.1029% | +0.1588% | $1.1m | |
| Lighter LIT | $3.82 | +8.08% | $962.1m | $265.3m | $303.5m | +7.11% | 0.52% | 1.144 | -0.0033% | -0.0079% | $442.0k | |
| Hemi HEMI | $0.0160 | +10.21% | $15.7m | $237.6m | $28.2m | +11.44% | 0.05% | 0.119 | +0.0204% | +0.0100% | $869.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.37 | +0.21% | n/a | $237.5m | $33.5m | -3.42% | 0.06% | 0.141 | +0.0000% | -0.0089% | $69.5k | |
| UnifAI UAI | $0.3813 | -30.41% | $92.5m | $223.1m | $14.7m | -50.21% | 0.03% | 0.066 | +0.0454% | +0.0683% | $1.6m | |
| Monero XMR | $514.06 | -1.23% | $9.7b | $216.2m | $200.3m | -2.74% | 0.34% | 0.926 | +0.0031% | +0.0061% | $792.8k | |
| Worldcoin WLD | $0.3734 | +3.79% | $1.4b | $214.7m | $177.0m | +4.14% | 0.30% | 0.825 | +0.0089% | +0.0122% | $808.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.35 | +1.35% | n/a | $207.8m | $73.5m | +12.85% | 0.13% | 0.354 | +0.0244% | +0.0061% | $238.6k | |
| Bitlayer BTR | $0.0514 | -4.89% | $13.6m | $196.0m | $15.9m | +4.06% | 0.03% | 0.081 | -0.0518% | -0.1163% | $831.7k | |
| Chainlink LINK | $11.15 | +0.80% | $8.3b | $188.5m | $285.1m | -0.65% | 0.49% | 1.513 | +0.0093% | +0.0080% | $261.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.25 | -1.93% | n/a | $187.2m | $28.2m | -2.99% | 0.05% | 0.151 | +0.0000% | +0.0000% | $86.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.92 | +1.25% | n/a | $185.7m | $112.8m | +4.43% | 0.19% | 0.608 | +0.0043% | +0.0000% | $175.6k | |
| Mubarak MUBARAK | $0.0278 | +28.32% | $27.8m | $185.5m | $14.2m | +77.92% | 0.02% | 0.077 | -0.0154% | -0.0786% | $705.6k | |
| NEAR Protocol NEAR | $1.87 | +1.60% | $2.4b | $180.6m | $264.9m | +2.27% | 0.45% | 1.467 | +0.0095% | +0.0116% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0035 | +0.88% | n/a | $175.7m | $108.7m | -1.15% | 0.19% | 0.619 | +0.0100% | +0.0081% | $712.4k | |
| MultiversX EGLD | $5.18 | +23.17% | $159.1m | $173.7m | $13.2m | +72.29% | 0.02% | 0.076 | -0.0107% | -0.0466% | $1.1m | |
| Broadcom Inc (Derivatives) AVGO | $354.25 | -4.10% | n/a | $167.4m | $27.6m | +38.39% | 0.05% | 0.165 | +0.0010% | +0.0000% | $1.3m | |
| Aster ASTER | $0.7239 | +3.64% | $2.0b | $163.6m | $174.0m | +9.06% | 0.30% | 1.064 | +0.0003% | +0.0251% | $302.6k | |
| Tesla (Derivatives) TSLA | $360.27 | +1.24% | n/a | $155.5m | $64.8m | +4.35% | 0.11% | 0.417 | +0.0000% | +0.0000% | $98.7k | |
| Bitway BTW | $0.4118 | -7.26% | $1.2b | $152.3m | $85.1m | -9.83% | 0.15% | 0.559 | +0.0765% | +0.0662% | $3.8m | |
| Seeker SKR | $0.0206 | -2.81% | $141.5m | $151.7m | $21.0m | -15.79% | 0.04% | 0.138 | -0.1903% | -0.2298% | $490.7k | |
| Dell Technologies (Derivatives) DELL | $483.83 | +4.42% | n/a | $151.4m | $15.4m | +42.26% | 0.03% | 0.102 | +0.0005% | -0.0217% | $540.7k | |
| Aave AAVE | $129.08 | +2.15% | $2.0b | $149.8m | $224.8m | +4.33% | 0.38% | 1.501 | +0.0097% | +0.0110% | $335.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0780 | -4.18% | $78.6m | $143.8m | $20.4m | +7.74% | 0.03% | 0.142 | +0.0677% | +0.0828% | $599.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.12 | +0.86% | n/a | $138.4m | $60.0m | +7.78% | 0.10% | 0.433 | +0.0040% | +0.0004% | $9.7k | |
| Pons PONS | $0.5397 | +45.39% | n/a | $132.6m | $42.9m | +70.13% | 0.07% | 0.323 | +0.0222% | +0.0283% | $107.1k | |
| Lagrange LA | $0.0633 | +0.79% | $12.3m | $120.9m | $10.7m | +32.54% | 0.02% | 0.089 | -1.1008% | -0.7720% | $231.6k | |
| Chip CHIP | $0.0525 | +17.07% | n/a | $115.6m | $42.1m | +20.23% | 0.07% | 0.364 | +0.0001% | -0.0019% | $636.6k | |
| Tether Gold XAUT | $4,419.87 | +2.55% | $2.7b | $112.0m | $238.7m | +3.29% | 0.41% | 2.132 | +0.0061% | -0.0012% | $333.2k | |
| Bittensor TAO | $220.91 | +1.91% | $2.1b | $109.5m | $166.7m | +4.40% | 0.28% | 1.522 | +0.0037% | -0.0097% | $332.9k | |
| QQQ (Derivatives) QQQ | $708.80 | +0.59% | n/a | $109.4m | $95.5m | +2.40% | 0.16% | 0.873 | +0.0000% | +0.0000% | $31.7k | |
| Aptos APT | $0.6014 | +8.34% | $517.0m | $108.6m | $49.5m | +10.23% | 0.08% | 0.456 | +0.0110% | +0.0153% | $472.7k | |
| Intel Corp (Derivatives) INTC | $89.62 | +2.21% | n/a | $108.4m | $85.0m | -3.28% | 0.14% | 0.783 | +0.0013% | +0.0016% | $127.5k | |
| Plasma XPL | $0.0892 | +7.53% | $245.2m | $105.8m | $139.7m | +27.20% | 0.24% | 1.320 | +0.0712% | +0.0519% | $155.5k | |
| Litecoin LTC | $50.49 | +3.48% | $3.9b | $104.6m | $187.6m | +3.94% | 0.32% | 1.794 | +0.0051% | +0.0075% | $230.7k | |
| PAX Gold PAXG | $4,431.46 | +2.64% | $1.9b | $103.8m | $106.1m | -3.45% | 0.18% | 1.022 | +0.0040% | +0.0163% | $72.6k | |
| Avalanche AVAX | $7.25 | +2.09% | $3.1b | $103.6m | $139.6m | +4.75% | 0.24% | 1.348 | +0.0097% | +0.0093% | $188.9k | |
| Cash Cat CASHCAT | $0.2550 | -4.89% | n/a | $96.4m | $69.7m | -4.11% | 0.12% | 0.723 | +0.0066% | +0.0100% | $168.9k | |
| Cap CAP | $0.0490 | -29.34% | $77.3m | $93.9m | $17.5m | -25.27% | 0.03% | 0.186 | +0.0075% | +0.0100% | $659.2k | |
| Marvell Technology (Derivatives) MRVL | $205.08 | +0.15% | n/a | $92.7m | $57.3m | -0.31% | 0.10% | 0.618 | +0.0040% | +0.0002% | $90.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.09 | +0.71% | n/a | $91.8m | $37.8m | +5.77% | 0.06% | 0.412 | +0.0009% | +0.0000% | $48.4k | |
| Ondo ONDO | $0.3512 | +3.19% | $1.7b | $90.3m | $115.0m | +3.20% | 0.20% | 1.273 | +0.0112% | +0.0152% | $97.3k | |
| Bitcoin Cash BCH | $248.92 | +1.99% | $5.0b | $89.6m | $161.9m | +2.10% | 0.28% | 1.807 | +0.0084% | +0.0052% | $244.6k | |
| Prometeus PROM | $4.52 | -6.18% | $82.6m | $83.0m | $14.8m | -18.20% | 0.03% | 0.178 | +0.0100% | +0.0100% | $510.2k | |
| Alphabet Inc (Derivatives) GOOGL | $339.22 | +0.70% | n/a | $81.8m | $92.5m | +0.68% | 0.16% | 1.131 | +0.0058% | +0.0067% | $76.6k | |
| Curve DAO Token CRV | $0.3594 | -2.17% | $559.1m | $81.7m | $79.1m | -5.19% | 0.13% | 0.968 | +0.0027% | -0.0011% | $256.3k | |
| Optimism OP | $0.0983 | +3.73% | $224.8m | $77.7m | $34.9m | +3.79% | 0.06% | 0.449 | +0.0042% | +0.0071% | $181.5k | |
| Meta Platforms Inc (Derivatives) META | $589.58 | +4.06% | n/a | $76.5m | $33.4m | +2.28% | 0.06% | 0.437 | +0.0003% | +0.0000% | $12.7k | |
| Pepe PEPE | $0.0000 | +0.96% | $1.5b | $74.5m | $28.9m | +5.77% | 0.05% | 0.388 | -0.0122% | -0.0359% | $175.9k | |
| Fartcoin FARTCOIN | $0.1595 | -1.34% | $159.3m | $74.4m | $79.3m | +2.04% | 0.14% | 1.066 | +0.0170% | +0.0091% | $357.9k | |
| EDGEX EDGE | $0.5109 | +34.62% | $2.6m | $73.8m | $14.8m | +73.01% | 0.03% | 0.200 | +0.0519% | +0.0405% | $361.8k | |
| Pudgy Penguins PENGU | $0.0083 | +0.37% | $522.4m | $71.9m | $69.9m | +0.70% | 0.12% | 0.972 | +0.0049% | +0.0034% | $125.2k | |
| Falcon Finance FF | $0.1102 | +1.82% | $342.3m | $71.7m | $58.3m | +4.25% | 0.10% | 0.813 | +0.0100% | +0.0100% | $267.6k | |
| Fusionist ACE | $0.1803 | -12.16% | $20.2m | $71.0m | $14.9m | -22.71% | 0.03% | 0.210 | -0.9526% | -1.1555% | $285.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.06 | +6.07% | n/a | $70.4m | $7.7m | +6.80% | 0.01% | 0.109 | +0.0000% | +0.0000% | $14.2k | |
| BULLA BULLA | $0.0281 | +48.06% | $28.1m | $70.0m | $7.6m | +46.52% | 0.01% | 0.108 | +0.0100% | +0.0100% | $507.7k | |
| Polkadot DOT | $0.8750 | +2.97% | $1.5b | $69.4m | $69.3m | +5.41% | 0.12% | 0.999 | +0.0091% | +0.0112% | $175.2k | |
| Stellar Lumens XLM | $0.1761 | +1.88% | $6.1b | $66.8m | $82.1m | +4.50% | 0.14% | 1.230 | +0.0070% | +0.0025% | $107.0k | |
| Tron TRX | $0.3271 | +1.44% | $31.0b | $65.6m | $195.6m | -0.91% | 0.33% | 2.981 | -0.0084% | -0.0070% | $239.4k | |
| Cysic CYS | $0.2894 | -14.82% | $46.7m | $60.3m | $9.2m | -8.36% | 0.02% | 0.152 | -0.0376% | -0.0230% | $322.9k | |
| Ankr ANKR | $0.0043 | +8.67% | $44.1m | $52.3m | $4.9m | +110.81% | 0.01% | 0.094 | -1.8379% | -2.1102% | $137.0k | |
| Apple Inc (Derivatives) AAPL | $325.10 | +0.05% | n/a | $51.9m | $31.7m | +2.49% | 0.05% | 0.611 | +0.0000% | +0.0000% | $31.2k | |
| Robinhood Markets (Derivatives) HOOD | $109.83 | +7.30% | n/a | $51.8m | $23.8m | +26.46% | 0.04% | 0.460 | +0.0278% | +0.0235% | $34.5k | |
| MiniMax Group (Derivatives) MINIMAX | $45.10 | +3.57% | n/a | $51.0m | $6.9m | +4.20% | 0.01% | 0.135 | +0.0000% | +0.0000% | $174.1k | |
| Nebius Group NV (Derivatives) NBIS | $203.00 | +4.07% | n/a | $49.1m | $31.2m | +3.99% | 0.05% | 0.636 | +0.0092% | +0.0035% | $72.6k | |
| Fabric Protocol ROBO | $0.0114 | -15.35% | $25.4m | $48.3m | $8.1m | -3.48% | 0.01% | 0.167 | -0.0451% | -0.0303% | $225.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.69 | +0.67% | n/a | $47.6m | $43.8m | +0.42% | 0.07% | 0.921 | +0.0000% | +0.0000% | $9.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.