Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.9b
Volumen 24Std.:$132.7b
Liquidierungen 24Std.:$390.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,210.48 | +4.15% | $1.6t | $42.1b | $28.6b | +6.71% | 40.34% | 0.679 | +0.0088% | +0.0092% | $141.0m | |
| Ethereum ETH | $2,643.81 | +5.67% | $322.7b | $34.9b | $18.7b | +8.79% | 26.40% | 0.536 | +0.0094% | +0.0098% | $89.6m | |
| Solana SOL | $112.11 | +5.59% | $65.8b | $7.1b | $3.3b | +9.34% | 4.59% | 0.457 | +0.0096% | +0.0077% | $27.5m | |
| ZCash ZEC | $1,563.98 | +5.03% | $26.5b | $6.8b | $2.3b | -1.19% | 3.22% | 0.337 | -0.0155% | -0.0092% | $22.0m | |
| Ripple XRP | $1.42 | +6.07% | $89.1b | $3.4b | $1.3b | +10.81% | 1.89% | 0.397 | +0.0125% | +0.0108% | $9.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,778.32 | +7.94% | n/a | $3.1b | $406.2m | +4.22% | 0.57% | 0.133 | +0.0042% | -0.0003% | $8.8m | |
| Hyperliquid HYPE | $92.93 | +5.38% | $20.7b | $2.5b | $2.9b | +6.86% | 4.05% | 1.143 | +0.0081% | +0.0112% | $6.7m | |
| NEAR Protocol NEAR | $3.71 | +7.67% | $4.8b | $2.0b | $725.7m | +5.39% | 1.02% | 0.365 | +0.0335% | +0.0231% | $7.6m | |
| Uniswap UNI | $9.32 | +5.91% | $5.7b | $1.9b | $549.7m | +11.13% | 0.78% | 0.295 | +0.0153% | +0.0099% | $4.9m | |
| Gold (Derivatives) XAU | $4,379.16 | -0.39% | n/a | $1.8b | $669.2m | -1.85% | 0.94% | 0.362 | +0.0008% | -0.0004% | $2.2m | |
| SpaceX (Derivatives) SPCX | $152.90 | -2.14% | n/a | $1.5b | $362.1m | -16.76% | 0.51% | 0.237 | +0.0002% | +0.0000% | $1.1m | |
| AKEDO AKE | $0.0597 | +156.66% | $1.3b | $1.4b | $120.2m | +152.97% | 0.17% | 0.087 | -0.1629% | -0.0958% | $7.1m | |
| Dogecoin DOGE | $0.0872 | +2.99% | $13.6b | $1.2b | $615.4m | +3.30% | 0.87% | 0.507 | +0.0087% | +0.0095% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $96.08 | +0.57% | n/a | $1.0b | $376.5m | -2.52% | 0.53% | 0.376 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.10 | +0.79% | n/a | $968.6m | $206.8m | -4.36% | 0.29% | 0.214 | -0.0758% | -0.0766% | $2.3m | |
| Arbitrum ARB | $0.2146 | +3.88% | $1.5b | $882.2m | $171.8m | -4.74% | 0.24% | 0.195 | +0.0066% | +0.0159% | $3.1m | |
| Gravity G | $0.0085 | +12.98% | $62.1m | $769.9m | $17.7m | +33.01% | 0.02% | 0.023 | +0.0470% | +0.1026% | $4.7m | |
| BNB BNB | $763.47 | +1.19% | $101.6b | $759.9m | $860.0m | -0.60% | 1.21% | 1.132 | +0.0080% | +0.0055% | $1.3m | |
| Silver (Derivatives) XAG | $66.43 | -1.03% | n/a | $707.4m | $236.0m | -2.71% | 0.33% | 0.334 | -0.0049% | -0.0179% | $516.5k | |
| Ethena ENA | $0.1879 | +10.93% | $1.9b | $694.0m | $309.1m | +26.84% | 0.44% | 0.445 | +0.0281% | +0.0318% | $1.5m | |
| SUI SUI | $0.8158 | +4.35% | $3.3b | $619.1m | $291.2m | +5.84% | 0.41% | 0.470 | +0.0131% | +0.0110% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.74 | +15.78% | n/a | $572.2m | $53.4m | +16.22% | 0.08% | 0.093 | +0.0000% | -0.0222% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,007.42 | +1.32% | n/a | $547.8m | $168.2m | -9.27% | 0.24% | 0.307 | -0.0031% | +0.0000% | $1.0m | |
| Cardano ADA | $0.2237 | +4.07% | $8.4b | $515.2m | $247.1m | +7.83% | 0.35% | 0.480 | +0.0080% | +0.0096% | $1.9m | |
| Worldcoin WLD | $0.4197 | -2.13% | $1.5b | $485.2m | $221.8m | -2.84% | 0.31% | 0.457 | +0.0057% | -0.0004% | $1.7m | |
| Harmony ONE | $0.0022 | +36.36% | $33.7m | $475.5m | $13.2m | +10.08% | 0.02% | 0.028 | -0.0438% | -0.0538% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,336.22 | -0.25% | n/a | $467.1m | $420.2m | -4.13% | 0.59% | 0.900 | +0.0000% | +0.0000% | $600.3k | |
| Bedrock BR | $0.9437 | +44.45% | $283.4m | $442.8m | $69.1m | +31.02% | 0.10% | 0.156 | +0.0395% | +0.0752% | $2.9m | |
| Brent Oil (Derivatives) BZ | $99.41 | +0.82% | n/a | $420.8m | $183.5m | -2.62% | 0.26% | 0.436 | +0.0000% | +0.0000% | $309.4k | |
| SK Hynix (Derivatives) SKHY | $186.26 | -0.36% | n/a | $409.8m | $305.7m | -4.26% | 0.43% | 0.746 | -0.0040% | +0.0065% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $156.82 | +14.69% | n/a | $383.5m | $96.8m | +4.17% | 0.14% | 0.252 | +0.0561% | +0.1691% | $433.3k | |
| Circle Internet Group (Derivatives) CRCL | $92.45 | +5.43% | n/a | $365.2m | $145.0m | -5.39% | 0.20% | 0.397 | +0.0181% | +0.1105% | $326.6k | |
| 1000PEPE 1000PEPE | $0.0038 | +1.95% | n/a | $363.7m | $143.3m | +5.69% | 0.20% | 0.394 | +0.0083% | +0.0100% | $878.6k | |
| Starknet STRK | $0.0422 | +21.56% | $307.6m | $362.2m | $46.7m | +37.49% | 0.07% | 0.129 | +0.0295% | +0.0449% | $2.5m | |
| Pump.fun PUMP | $0.0041 | -2.53% | $1.9b | $341.6m | $288.4m | -6.23% | 0.41% | 0.844 | +0.0113% | +0.0112% | $774.1k | |
| Aave AAVE | $144.82 | +7.01% | $2.2b | $334.5m | $241.1m | +10.09% | 0.34% | 0.721 | -0.0030% | +0.0083% | $1.3m | |
| Filecoin FIL | $0.9701 | +11.47% | $803.9m | $328.9m | $117.5m | +10.99% | 0.17% | 0.357 | +0.0150% | +0.0138% | $1.5m | |
| Chainlink LINK | $12.41 | +4.46% | $9.3b | $327.5m | $312.1m | +6.72% | 0.44% | 0.953 | +0.0112% | +0.0128% | $669.4k | |
| Avalanche AVAX | $8.66 | +9.21% | $3.8b | $320.9m | $198.7m | +16.98% | 0.28% | 0.619 | +0.0071% | +0.0094% | $854.8k | |
| Official Trump TRUMP | $2.05 | +0.26% | $560.6m | $305.6m | $129.0m | +9.81% | 0.18% | 0.422 | -0.0001% | -0.0254% | $931.7k | |
| Ondo ONDO | $0.3995 | +3.54% | $1.9b | $304.9m | $165.4m | +12.06% | 0.23% | 0.542 | +0.0107% | +0.0195% | $335.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.70 | -2.24% | n/a | $296.5m | $72.9m | -5.96% | 0.10% | 0.246 | +0.0000% | +0.0000% | $434.3k | |
| Lighter LIT | $5.07 | -0.25% | $1.3b | $295.5m | $382.6m | +3.67% | 0.54% | 1.295 | +0.0179% | +0.0378% | $344.3k | |
| SynFutures F | $0.0042 | +28.03% | $20.8m | $290.7m | $7.8m | +261.31% | 0.01% | 0.027 | -0.4133% | -0.9283% | $1.7m | |
| Bitcoin Cash BCH | $247.68 | -0.56% | $5.0b | $289.4m | $148.3m | -7.44% | 0.21% | 0.512 | +0.0011% | -0.0001% | $1.1m | |
| Bittensor TAO | $256.31 | +3.20% | $2.9b | $285.6m | $190.0m | +7.31% | 0.27% | 0.665 | +0.0063% | +0.0124% | $335.2k | |
| Monero XMR | $574.40 | +6.40% | $10.8b | $285.2m | $184.3m | +13.70% | 0.26% | 0.646 | +0.1193% | +0.0244% | $692.3k | |
| Aptos APT | $0.7118 | +7.00% | $619.7m | $274.1m | $60.2m | +5.90% | 0.08% | 0.220 | +0.0065% | +0.0240% | $993.2k | |
| Lisk LSK | $0.4380 | +3.34% | $103.7m | $270.7m | $30.7m | +3.60% | 0.04% | 0.114 | -0.9934% | -1.1990% | $1.1m | |
| Litecoin LTC | $57.17 | +3.09% | $4.4b | $268.6m | $240.1m | +6.12% | 0.34% | 0.894 | +0.0090% | +0.0106% | $700.7k | |
| Pons PONS | $0.6673 | -8.65% | n/a | $263.9m | $143.3m | -10.35% | 0.20% | 0.543 | +0.0205% | +0.0221% | $243.9k | |
| Injective Protocol INJ | $7.65 | +24.10% | $765.9m | $251.3m | $92.5m | +34.92% | 0.13% | 0.368 | +0.0131% | +0.0213% | $728.0k | |
| MYX Finance MYX | $0.0864 | +40.30% | $20.5m | $245.2m | $14.3m | +129.84% | 0.02% | 0.058 | +0.0109% | +0.0116% | $1.1m | |
| Useless Coin USELESS | $0.2760 | +5.93% | $275.8m | $221.9m | $71.3m | +3.66% | 0.10% | 0.321 | +0.0312% | +0.0645% | $638.2k | |
| Dash DASH | $60.77 | +0.03% | $781.6m | $217.2m | $54.0m | +1.28% | 0.08% | 0.249 | -0.0105% | -0.0175% | $643.4k | |
| Arweave AR | $4.41 | +53.02% | $289.7m | $215.2m | $22.8m | +77.11% | 0.03% | 0.106 | +0.0529% | -0.1175% | $1.2m | |
| Venice Token VVV | $28.92 | +6.97% | $1.4b | $182.9m | $146.2m | +9.86% | 0.21% | 0.799 | +0.0160% | +0.0204% | $222.3k | |
| Intel Corp (Derivatives) INTC | $108.65 | -3.32% | n/a | $179.8m | $90.9m | +4.38% | 0.13% | 0.505 | +0.0000% | +0.0000% | $147.6k | |
| Stellar Lumens XLM | $0.1927 | +2.58% | $6.7b | $157.9m | $104.4m | +4.92% | 0.15% | 0.661 | +0.0137% | +0.0098% | $204.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.55 | -1.18% | n/a | $157.2m | $100.1m | +1.38% | 0.14% | 0.636 | +0.0000% | +0.0000% | $93.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2031 | -21.48% | $201.7m | $155.1m | $62.8m | -26.33% | 0.09% | 0.405 | +0.0159% | +0.0147% | $703.8k | |
| NVIDIA (Derivatives) NVDA | $222.23 | +0.12% | n/a | $151.6m | $185.7m | +0.02% | 0.26% | 1.225 | +0.0031% | +0.0000% | $116.6k | |
| Optimism OP | $0.1229 | +11.73% | $283.7m | $151.5m | $47.4m | +20.35% | 0.07% | 0.313 | +0.0088% | +0.0060% | $445.0k | |
| Pieverse PIEVERSE | $1.59 | +28.18% | $438.4m | $151.3m | $37.0m | +29.60% | 0.05% | 0.245 | +0.0128% | +0.0158% | $573.7k | |
| Tesla (Derivatives) TSLA | $364.84 | -1.26% | n/a | $150.8m | $70.3m | -1.55% | 0.10% | 0.467 | +0.0081% | +0.0000% | $39.3k | |
| Pepe PEPE | $0.0000 | +1.92% | $1.6b | $136.7m | $28.3m | -0.47% | 0.04% | 0.207 | +0.0049% | +0.0068% | $386.9k | |
| Aster ASTER | $0.7557 | +0.12% | $2.0b | $135.7m | $181.9m | +2.85% | 0.26% | 1.340 | +0.0012% | -0.0006% | $131.3k | |
| Polkadot DOT | $1.12 | -2.79% | $1.9b | $128.6m | $90.1m | -2.95% | 0.13% | 0.701 | +0.0068% | +0.0079% | $350.1k | |
| QQQ (Derivatives) QQQ | $721.10 | -0.13% | n/a | $128.4m | $92.7m | -0.12% | 0.13% | 0.722 | +0.0000% | +0.0000% | $146.0k | |
| Plasma XPL | $0.0908 | +1.37% | $252.0m | $118.7m | $142.4m | +8.91% | 0.20% | 1.200 | +0.0049% | -0.0101% | $192.8k | |
| Pudgy Penguins PENGU | $0.0078 | +3.14% | $489.9m | $118.5m | $68.5m | +0.04% | 0.10% | 0.579 | +0.0100% | +0.0141% | $252.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.62 | -1.84% | n/a | $113.4m | $21.0m | +1.37% | 0.03% | 0.186 | -0.0193% | -0.0199% | $463.6k | |
| ether.fi ETHFI | $0.7435 | +11.27% | $716.9m | $102.4m | $76.0m | +4.73% | 0.11% | 0.742 | +0.0074% | +0.0288% | $410.4k | |
| Meta Platforms Inc (Derivatives) META | $671.20 | -2.14% | n/a | $100.7m | $33.4m | -6.78% | 0.05% | 0.332 | +0.0000% | +0.0000% | $91.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.09 | -0.17% | n/a | $99.3m | $50.6m | -1.13% | 0.07% | 0.509 | +0.0050% | +0.0000% | $13.1k | |
| Nebius Group NV (Derivatives) NBIS | $219.66 | -0.49% | n/a | $96.5m | $28.0m | -5.43% | 0.04% | 0.290 | -0.0104% | -0.0114% | $40.7k | |
| Apple Inc (Derivatives) AAPL | $335.28 | -0.45% | n/a | $93.4m | $35.3m | -5.78% | 0.05% | 0.378 | +0.0000% | +0.0000% | $60.4k | |
| Horizen ZEN | $8.02 | +11.71% | $147.2m | $92.8m | $20.0m | +25.07% | 0.03% | 0.216 | +0.0178% | +0.0196% | $226.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1121 | -8.93% | $113.0m | $90.7m | $34.2m | -9.47% | 0.05% | 0.377 | +0.0090% | +0.0100% | $186.2k | |
| Curve DAO Token CRV | $0.3383 | +0.61% | $527.8m | $88.4m | $78.9m | +2.45% | 0.11% | 0.893 | -0.0010% | +0.0093% | $64.8k | |
| Fartcoin FARTCOIN | $0.1607 | +5.24% | $160.5m | $87.9m | $73.8m | +2.22% | 0.10% | 0.840 | +0.0274% | +0.0441% | $252.0k | |
| Robinhood Markets (Derivatives) HOOD | $119.88 | +5.89% | n/a | $86.5m | $30.7m | +1.65% | 0.04% | 0.355 | +0.0251% | +0.0486% | $6.0k | |
| Synapse SYN | $0.2522 | +38.99% | $54.4m | $82.5m | $14.5m | +44.02% | 0.02% | 0.176 | +0.0778% | +0.0670% | $260.7k | |
| Canopy CNPY | $0.5647 | +2.37% | $61.1m | $82.3m | $2.6m | -29.35% | 0.00% | 0.032 | +0.0050% | n/a | $470.6k | |
| Zama ZAMA | $0.0712 | +27.94% | $179.8m | $80.6m | $22.6m | +51.61% | 0.03% | 0.281 | +0.0083% | +0.0509% | $159.7k | |
| Lumentum Holdings (Derivatives) LITE | $919.44 | -0.21% | n/a | $78.7m | $20.6m | +3.51% | 0.03% | 0.262 | +0.0000% | +0.0000% | $58.8k | |
| Polygon Ecosystem Token POL | $0.1034 | +3.40% | $1.1b | $78.3m | $41.9m | +9.87% | 0.06% | 0.535 | +0.0069% | +0.0064% | $97.9k | |
| Hedera HBAR | $0.0790 | +3.02% | $3.5b | $77.6m | $66.5m | +2.34% | 0.09% | 0.858 | +0.0087% | +0.0111% | $177.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.22 | +1.08% | n/a | $77.0m | $55.6m | -3.36% | 0.08% | 0.722 | +0.0000% | +0.0000% | $1.1k | |
| Marvell Technology (Derivatives) MRVL | $241.05 | -1.65% | n/a | $75.3m | $36.7m | -5.92% | 0.05% | 0.487 | -0.0016% | +0.0000% | $18.5k | |
| MarsCoin MARSCOIN | $0.1064 | -6.20% | $105.6m | $74.3m | $31.3m | -1.34% | 0.04% | 0.421 | +0.0083% | +0.0100% | $123.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.73 | -0.49% | n/a | $74.1m | $27.5m | -4.52% | 0.04% | 0.371 | +0.0107% | +0.0087% | $11.1k | |
| Coinbase Global Inc (Derivatives) COIN | $195.07 | +8.93% | n/a | $72.3m | $23.1m | -3.54% | 0.03% | 0.319 | +0.0000% | +0.0486% | $7.0k | |
| Aerodrome Finance AERO | $0.6769 | +5.87% | $672.1m | $71.9m | $71.0m | +15.59% | 0.10% | 0.987 | +0.0384% | +0.0288% | $47.6k | |
| Celestia TIA | $0.4084 | +4.40% | $396.4m | $71.8m | $29.3m | +2.51% | 0.04% | 0.409 | +0.0090% | +0.0141% | $68.3k | |
| Tezos XTZ | $0.3471 | +30.37% | $382.0m | $69.3m | $13.0m | +77.98% | 0.02% | 0.187 | -0.3347% | -0.5247% | $369.3k | |
| Tron TRX | $0.3378 | +0.37% | $32.1b | $69.1m | $190.1m | -0.35% | 0.27% | 2.751 | +0.0034% | +0.0067% | $70.3k | |
| Saga SAGA | $0.0252 | +17.15% | $10.5m | $69.1m | $15.3m | +23.85% | 0.02% | 0.222 | +0.0104% | +0.0216% | $213.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.03 | -0.12% | n/a | $68.1m | $32.7m | +39.60% | 0.05% | 0.479 | +0.0000% | +0.0000% | $38.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.11 | +2.36% | n/a | $67.0m | $6.4m | -4.04% | 0.01% | 0.096 | -0.0006% | +0.0000% | $20.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.