Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.6b
Volumen 24Std.:$107.1b
Liquidierungen 24Std.:$254.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,582.27 | -2.90% | $1.6t | $36.7b | $24.6b | -2.74% | 42.74% | 0.670 | +0.0061% | +0.0064% | $88.0m | |
| Ethereum ETH | $2,437.12 | -2.18% | $294.3b | $23.7b | $13.7b | -2.69% | 23.76% | 0.577 | +0.0039% | +0.0045% | $62.6m | |
| Solana SOL | $103.93 | -2.74% | $60.8b | $7.8b | $3.0b | -8.08% | 5.16% | 0.383 | +0.0056% | +0.0056% | $15.9m | |
| Gold (Derivatives) XAU | $4,467.47 | -2.59% | n/a | $3.9b | $611.6m | +8.44% | 1.06% | 0.158 | +0.0163% | +0.0213% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,486.45 | +1.69% | n/a | $3.5b | $439.3m | -15.82% | 0.76% | 0.126 | +0.0091% | +0.0000% | $4.5m | |
| Hyperliquid HYPE | $81.83 | -2.24% | $18.2b | $2.9b | $2.8b | -6.56% | 4.87% | 0.981 | +0.0013% | -0.0049% | $5.3m | |
| Ripple XRP | $1.38 | -3.66% | $86.7b | $2.5b | $1.2b | -7.44% | 2.08% | 0.470 | +0.0093% | +0.0077% | $9.9m | |
| Official Trump TRUMP | $2.87 | +6.09% | $721.1m | $2.3b | $206.6m | +8.41% | 0.36% | 0.089 | +0.0079% | +0.0116% | $7.2m | |
| ZCash ZEC | $804.53 | +1.97% | $13.6b | $2.1b | $1.2b | +7.08% | 2.05% | 0.551 | +0.0186% | +0.0188% | $2.6m | |
| Silver (Derivatives) XAG | $66.59 | -3.56% | n/a | $1.9b | $276.2m | +6.12% | 0.48% | 0.147 | +0.0043% | +0.0096% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $111.96 | -8.39% | n/a | $1.4b | $173.7m | +15.80% | 0.30% | 0.128 | +0.0549% | +0.0552% | $1.8m | |
| Ethena ENA | $0.1620 | -1.50% | $1.6b | $1.2b | $266.2m | -2.60% | 0.46% | 0.220 | +0.0104% | +0.0051% | $4.9m | |
| SpaceX (Derivatives) SPCX | $140.75 | +0.07% | n/a | $1.2b | $297.1m | +0.03% | 0.52% | 0.251 | +0.0000% | +0.0000% | $598.2k | |
| Dogecoin DOGE | $0.0849 | -3.35% | $13.2b | $902.5m | $553.6m | -4.26% | 0.96% | 0.613 | +0.0085% | +0.0105% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,208.78 | -1.50% | n/a | $846.2m | $390.5m | -7.35% | 0.68% | 0.461 | +0.0122% | +0.0320% | $282.9k | |
| Micron Technology Inc (Derivatives) MU | $932.40 | +1.24% | n/a | $783.9m | $164.0m | -15.05% | 0.28% | 0.209 | +0.0000% | +0.0000% | $312.4k | |
| Pump.fun PUMP | $0.0046 | -1.31% | $1.8b | $601.0m | $403.0m | -3.79% | 0.70% | 0.670 | +0.0095% | +0.0138% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.54 | -3.64% | n/a | $486.2m | $68.0m | -22.96% | 0.12% | 0.140 | +0.0098% | +0.0000% | $556.2k | |
| BNB BNB | $690.26 | -2.87% | $91.9b | $454.7m | $735.5m | -2.48% | 1.28% | 1.618 | +0.0023% | +0.0085% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.88 | +3.52% | n/a | $435.1m | $35.7m | +19.59% | 0.06% | 0.082 | +0.0179% | +0.0091% | $265.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.94 | -1.47% | n/a | $420.9m | $56.0m | -1.21% | 0.10% | 0.133 | +0.0421% | +0.0996% | $40.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.63 | -8.00% | n/a | $418.7m | $71.1m | -11.22% | 0.12% | 0.170 | +0.0139% | +0.0000% | $474.3k | |
| SK Hynix (Derivatives) SKHY | $161.62 | +0.88% | n/a | $406.4m | $121.5m | -7.91% | 0.21% | 0.299 | +0.0093% | +0.0295% | $74.8k | |
| SUI SUI | $0.7382 | -3.36% | $3.0b | $395.3m | $219.2m | -4.59% | 0.38% | 0.555 | +0.0028% | +0.0025% | $1.5m | |
| 龙虾 (Lobster) 龙虾 | $0.0633 | +78.30% | $62.8m | $387.1m | $48.6m | +128.41% | 0.08% | 0.126 | +0.1110% | +0.1850% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $83.19 | +0.10% | n/a | $380.9m | $217.4m | +2.99% | 0.38% | 0.571 | -0.0041% | +0.0000% | $333.5k | |
| Hemi HEMI | $0.0118 | +20.92% | $11.5m | $340.8m | $24.1m | +24.80% | 0.04% | 0.071 | +0.0135% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3769 | -7.32% | $1.4b | $296.2m | $174.3m | -6.71% | 0.30% | 0.588 | -0.0114% | -0.0231% | $930.1k | |
| Magma Finance MAGMA | $0.5266 | +49.36% | $99.9m | $277.2m | $21.6m | +114.89% | 0.04% | 0.078 | +0.0411% | +0.0596% | $1.1m | |
| Cardano ADA | $0.2012 | -4.21% | $7.6b | $274.8m | $203.5m | -5.26% | 0.35% | 0.740 | +0.0046% | +0.0039% | $1.2m | |
| Chainlink LINK | $11.36 | -3.06% | $8.5b | $260.0m | $298.9m | -4.36% | 0.52% | 1.149 | +0.0036% | +0.0043% | $608.4k | |
| 1000PEPE 1000PEPE | $0.0037 | -4.10% | n/a | $257.8m | $118.3m | -10.05% | 0.21% | 0.459 | +0.0074% | +0.0100% | $2.4m | |
| Bittensor TAO | $234.98 | -4.51% | $2.3b | $252.1m | $179.7m | -8.95% | 0.31% | 0.713 | +0.0019% | +0.0056% | $497.0k | |
| Bitlayer BTR | $0.1643 | +4.58% | $42.9m | $236.7m | $66.5m | +5.23% | 0.12% | 0.281 | +0.0397% | +0.0794% | $396.8k | |
| Marvell Technology (Derivatives) MRVL | $217.52 | -2.64% | n/a | $228.5m | $57.4m | +12.78% | 0.10% | 0.251 | +0.0221% | +0.0193% | $598.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.31 | -7.78% | n/a | $224.4m | $109.2m | -2.16% | 0.19% | 0.486 | +0.0319% | +0.0183% | $136.9k | |
| AKEDO AKE | $0.0114 | +51.50% | $260.2m | $223.8m | $68.7m | +55.48% | 0.12% | 0.307 | +0.0276% | +0.0291% | $713.8k | |
| Uniswap UNI | $4.40 | -6.07% | $2.7b | $205.3m | $183.9m | -7.19% | 0.32% | 0.895 | +0.0085% | +0.0070% | $269.4k | |
| NEAR Protocol NEAR | $1.80 | -4.39% | $2.4b | $191.0m | $258.5m | -5.08% | 0.45% | 1.354 | +0.0058% | -0.0002% | $574.2k | |
| Aave AAVE | $120.98 | -4.10% | $1.9b | $185.1m | $206.6m | -5.15% | 0.36% | 1.116 | +0.0056% | +0.0099% | $513.0k | |
| Lighter LIT | $3.39 | -4.82% | $849.9m | $177.9m | $271.9m | -5.39% | 0.47% | 1.528 | +0.0080% | +0.0100% | $181.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.97 | -0.40% | n/a | $172.8m | $56.8m | +5.32% | 0.10% | 0.329 | +0.0228% | +0.0241% | $45.6k | |
| DeXe DEXE | $2.61 | +36.56% | $91.6m | $170.3m | $17.3m | +54.47% | 0.03% | 0.102 | -0.1803% | +0.0232% | $539.5k | |
| Brent Oil (Derivatives) BZ | $88.01 | -0.20% | n/a | $169.2m | $194.8m | +3.65% | 0.34% | 1.151 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.49 | +8.00% | n/a | $166.8m | $23.5m | +32.24% | 0.04% | 0.141 | +0.0026% | -0.0319% | $43.7k | |
| Bitcoin Cash BCH | $246.74 | -6.62% | $5.0b | $162.3m | $170.2m | -7.78% | 0.30% | 1.048 | +0.0014% | +0.0007% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.53 | -1.78% | n/a | $160.2m | $82.7m | -3.21% | 0.14% | 0.516 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1931 | +3.76% | $8.3m | $154.8m | $9.4m | +23.88% | 0.02% | 0.061 | +0.0419% | +0.0295% | $287.7k | |
| Chip CHIP | $0.0402 | +4.98% | n/a | $150.4m | $30.8m | +1.29% | 0.05% | 0.205 | +0.0065% | +0.0083% | $461.6k | |
| PAX Gold PAXG | $4,459.39 | -2.53% | $1.9b | $150.1m | $108.7m | -1.32% | 0.19% | 0.724 | +0.0059% | +0.0032% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.22 | -0.61% | n/a | $137.7m | $35.1m | -1.49% | 0.06% | 0.255 | +0.0000% | +0.0000% | $5.6k | |
| Tether Gold XAUT | $4,456.84 | -2.50% | $2.7b | $127.8m | $221.4m | -4.19% | 0.38% | 1.732 | +0.0021% | +0.0074% | $275.7k | |
| Eden EDEN | $0.0650 | +2.93% | $273.6k | $126.9m | $8.5m | +3.24% | 0.01% | 0.067 | +0.0083% | +0.0100% | $270.0k | |
| Pepe PEPE | $0.0000 | -4.03% | $1.5b | $126.6m | $33.9m | -7.66% | 0.06% | 0.268 | +0.0080% | +0.0220% | $324.7k | |
| Moonriver MOVR | $0.7767 | -28.31% | $9.8m | $126.5m | $5.8m | -45.83% | 0.01% | 0.046 | -0.1107% | -0.1087% | $771.0k | |
| Fartcoin FARTCOIN | $0.1928 | -7.66% | $192.7m | $125.8m | $92.0m | -8.56% | 0.16% | 0.731 | +0.0148% | +0.0253% | $373.1k | |
| Ondo ONDO | $0.3510 | -5.27% | $1.7b | $125.7m | $114.3m | -2.81% | 0.20% | 0.909 | -0.0008% | -0.0022% | $508.0k | |
| QQQ (Derivatives) QQQ | $716.63 | -0.64% | n/a | $123.4m | $94.4m | -5.95% | 0.16% | 0.765 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $48.91 | -0.96% | $3.8b | $120.8m | $178.9m | -5.65% | 0.31% | 1.481 | +0.0110% | +0.0120% | $444.8k | |
| Ontology Gas ONG | $0.1151 | -2.90% | $55.6m | $115.1m | $15.4m | -8.28% | 0.03% | 0.134 | -0.1206% | -0.1153% | $398.3k | |
| Avalanche AVAX | $7.27 | -2.44% | $3.1b | $113.1m | $133.8m | -4.51% | 0.23% | 1.183 | +0.0036% | +0.0035% | $336.8k | |
| Pudgy Penguins PENGU | $0.0092 | -2.55% | $577.4m | $109.3m | $79.6m | -2.33% | 0.14% | 0.728 | +0.0052% | +0.0164% | $481.4k | |
| Plasma XPL | $0.0838 | -4.82% | $233.4m | $102.6m | $105.8m | -4.52% | 0.18% | 1.031 | +0.0111% | +0.0161% | $434.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.33 | -5.73% | n/a | $98.8m | $6.7m | +14.69% | 0.01% | 0.067 | +0.0025% | +0.0134% | $99.2k | |
| Biconomy BICO | $0.0223 | -17.71% | $22.3m | $96.7m | $12.9m | -28.00% | 0.02% | 0.133 | -0.2038% | -0.1820% | $186.9k | |
| Filecoin FIL | $0.6842 | -2.45% | $569.7m | $95.1m | $64.6m | -3.20% | 0.11% | 0.680 | -0.0020% | -0.0027% | $1.5m | |
| Tutorial TUT | $0.0410 | -15.69% | $33.9m | $94.2m | $14.4m | -15.21% | 0.03% | 0.153 | -0.0811% | -0.2590% | $328.8k | |
| Monero XMR | $470.07 | +0.10% | $8.8b | $93.3m | $152.1m | -2.40% | 0.26% | 1.631 | +0.0464% | +0.0168% | $169.9k | |
| Tesla (Derivatives) TSLA | $349.42 | -1.70% | n/a | $93.2m | $61.0m | +0.21% | 0.11% | 0.654 | +0.0123% | +0.0019% | $57.6k | |
| Tron TRX | $0.3406 | +0.61% | $32.3b | $91.9m | $171.8m | +0.34% | 0.30% | 1.868 | +0.0078% | +0.0052% | $14.8k | |
| Alphabet Inc (Derivatives) GOOGL | $345.76 | +1.23% | n/a | $88.2m | $87.4m | -11.16% | 0.15% | 0.991 | +0.0000% | +0.0000% | $18.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.14 | +2.46% | n/a | $81.5m | $8.2m | -7.73% | 0.01% | 0.101 | +0.0000% | +0.0000% | $7.3k | |
| Prometeus PROM | $5.13 | +8.65% | $93.1m | $80.9m | $16.8m | +7.22% | 0.03% | 0.208 | +0.0100% | +0.0100% | $314.8k | |
| Cysic CYS | $0.6261 | -21.96% | $100.5m | $79.8m | $15.7m | -14.56% | 0.03% | 0.196 | +0.0270% | +0.0122% | $246.9k | |
| DAPPOS DOS | $0.2921 | +19.23% | $57.9m | $76.5m | $12.2m | +71.92% | 0.02% | 0.160 | +0.0193% | +0.0429% | $103.9k | |
| Aster ASTER | $0.6929 | -0.95% | $1.9b | $73.2m | $153.4m | -1.04% | 0.27% | 2.096 | +0.0092% | +0.0153% | $281.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.87 | -0.40% | n/a | $69.6m | $35.3m | +9.14% | 0.06% | 0.507 | +0.0006% | +0.0062% | $524.0 | |
| Blockstack STX | $0.2497 | -3.71% | $465.6m | $69.2m | $21.1m | -11.31% | 0.04% | 0.306 | -0.0683% | -0.0129% | $203.8k | |
| Stellar Lumens XLM | $0.1778 | -3.45% | $6.2b | $68.4m | $83.7m | -2.94% | 0.15% | 1.223 | +0.0052% | +0.0073% | $317.1k | |
| Audiera BEAT | $0.1308 | +7.45% | $43.1m | $64.9m | $28.1m | +8.16% | 0.05% | 0.432 | +0.0170% | +0.0284% | $82.8k | |
| LAB LAB | $0.0749 | +6.08% | n/a | $63.1m | $23.7m | +6.34% | 0.04% | 0.376 | +0.0075% | +0.0100% | $106.1k | |
| World Liberty Financial WLFI | $0.0582 | -2.83% | $1.8b | $62.9m | $156.7m | -1.84% | 0.27% | 2.492 | -0.0107% | +0.0008% | $325.6k | |
| Polkadot DOT | $0.8413 | -3.63% | $1.4b | $60.7m | $64.7m | -3.78% | 0.11% | 1.065 | +0.0019% | -0.0018% | $285.3k | |
| Nebius Group NV (Derivatives) NBIS | $209.36 | -3.13% | n/a | $60.5m | $31.0m | -0.55% | 0.05% | 0.512 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.28 | +1.87% | n/a | $58.0m | $29.6m | +1.28% | 0.05% | 0.511 | +0.0006% | +0.0013% | $16.2k | |
| dogwifhat WIF | $0.2014 | -6.79% | $201.7m | $56.7m | $43.2m | -9.00% | 0.08% | 0.762 | +0.0068% | -0.0049% | $185.5k | |
| Bubblemaps BMT | $0.0222 | -3.81% | $16.2m | $54.8m | $6.3m | -9.41% | 0.01% | 0.114 | -0.0232% | -0.0407% | $120.9k | |
| Turbo TURBO | $0.0011 | +9.58% | $74.4m | $54.7m | $5.8m | +67.50% | 0.01% | 0.106 | -0.0130% | -0.0038% | $169.2k | |
| Meta Platforms Inc (Derivatives) META | $551.78 | +0.52% | n/a | $53.7m | $34.4m | -7.11% | 0.06% | 0.641 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0207 | -21.60% | $36.2m | $53.6m | $14.0m | -25.16% | 0.02% | 0.262 | +0.0083% | +0.0019% | $115.9k | |
| Aptos APT | $0.5350 | -5.23% | $460.1m | $53.6m | $41.9m | -3.68% | 0.07% | 0.783 | -0.0016% | +0.0068% | $489.5k | |
| Hedera HBAR | $0.0756 | -2.65% | $3.3b | $53.3m | $54.0m | -1.47% | 0.09% | 1.013 | +0.0090% | +0.0109% | $242.3k | |
| Seeker SKR | $0.0096 | -11.07% | $66.9m | $51.3m | $4.8m | -14.03% | 0.01% | 0.094 | -0.1425% | -0.1101% | $179.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.60 | -0.15% | n/a | $50.4m | $41.4m | +2.39% | 0.07% | 0.820 | +0.0021% | +0.0000% | $22.6k | |
| Injective Protocol INJ | $5.08 | -4.66% | $510.0m | $49.9m | $35.5m | -6.42% | 0.06% | 0.711 | +0.0097% | +0.0096% | $310.2k | |
| MANTRA MANTRA | $0.0043 | +3.14% | $27.4m | $49.6m | $3.8m | +55.38% | 0.01% | 0.077 | -0.1721% | -0.2779% | $233.6k | |
| Jupiter JUP | $0.2179 | -6.28% | $726.6m | $48.8m | $36.7m | -5.46% | 0.06% | 0.752 | +0.0004% | +0.0032% | $206.3k | |
| TAC TAC | $0.0024 | -23.40% | $11.1m | $48.3m | $6.5m | -15.20% | 0.01% | 0.134 | +0.0103% | +0.0100% | $208.9k | |
| Monad MON | $0.0273 | -0.27% | $322.9m | $48.3m | $93.6m | -0.23% | 0.16% | 1.938 | -0.0337% | -0.0258% | $61.7k | |
| Venice Token VVV | $15.81 | -11.09% | $754.7m | $46.8m | $51.3m | -13.83% | 0.09% | 1.095 | +0.0066% | -0.0047% | $45.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.