Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$72.1b
Volumen 24Std.:$104.5b
Liquidierungen 24Std.:$166.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,841.95 | +0.00% | $1.7t | $39.1b | $27.7b | -0.34% | 38.44% | 0.708 | +0.0028% | +0.0007% | $65.9m | |
| Ethereum ETH | $2,713.78 | +0.37% | $331.4b | $22.9b | $18.3b | -0.83% | 25.36% | 0.797 | +0.0021% | +0.0007% | $27.5m | |
| ZCash ZEC | $1,350.54 | +1.15% | $22.9b | $4.0b | $1.8b | +3.16% | 2.43% | 0.444 | +0.0234% | +0.0282% | $7.3m | |
| Solana SOL | $120.63 | -0.62% | $71.0b | $3.7b | $3.3b | -2.35% | 4.54% | 0.881 | +0.0021% | +0.0002% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.09 | +7.50% | n/a | $2.2b | $436.0m | +11.29% | 0.60% | 0.198 | -0.0099% | -0.0020% | $4.7m | |
| Gold (Derivatives) XAU | $4,145.00 | +0.07% | n/a | $2.1b | $1.0b | +2.74% | 1.45% | 0.500 | +0.0241% | -0.0016% | $1.4m | |
| Hyperliquid HYPE | $94.79 | +4.32% | $21.1b | $1.8b | $2.8b | +5.39% | 3.86% | 1.506 | +0.0094% | +0.0114% | $1.4m | |
| Ripple XRP | $1.51 | -0.36% | $94.9b | $1.8b | $1.5b | -1.43% | 2.01% | 0.810 | +0.0077% | -0.0002% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.26 | -0.89% | n/a | $1.6b | $350.0m | +6.97% | 0.49% | 0.217 | +0.0102% | +0.0120% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.66 | -0.45% | n/a | $1.6b | $251.9m | -5.11% | 0.35% | 0.157 | -0.0068% | -0.0137% | $894.7k | |
| NEAR Protocol NEAR | $5.29 | +7.48% | $6.9b | $1.3b | $950.9m | +8.31% | 1.32% | 0.710 | +0.0133% | +0.0213% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $89.04 | -2.80% | n/a | $1.2b | $279.0m | -2.91% | 0.39% | 0.229 | +0.0000% | +0.0000% | $564.7k | |
| Cardano ADA | $0.2698 | +6.82% | $10.1b | $998.5m | $320.5m | +19.56% | 0.44% | 0.321 | +0.0095% | +0.0076% | $2.7m | |
| Dogecoin DOGE | $0.0957 | -1.18% | $14.9b | $993.7m | $725.5m | -2.37% | 1.01% | 0.730 | +0.0102% | +0.0085% | $1.5m | |
| Silver (Derivatives) XAG | $61.15 | +1.18% | n/a | $962.5m | $320.9m | -5.37% | 0.44% | 0.333 | +0.0232% | +0.0229% | $253.8k | |
| SUI SUI | $1.23 | +1.27% | $5.0b | $853.1m | $452.6m | +0.49% | 0.63% | 0.530 | +0.0048% | +0.0139% | $1.8m | |
| Ethena ENA | $0.2529 | +5.17% | $3.4b | $755.1m | $465.2m | +10.10% | 0.65% | 0.616 | +0.0207% | +0.0256% | $1.8m | |
| BNB BNB | $787.02 | -0.80% | $104.7b | $746.7m | $891.2m | -0.18% | 1.24% | 1.193 | +0.0131% | +0.0149% | $1.4m | |
| Pump.fun PUMP | $0.0065 | +1.09% | $3.1b | $737.6m | $621.2m | +1.07% | 0.86% | 0.842 | +0.0223% | +0.0172% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.08 | -2.44% | n/a | $568.3m | $347.8m | -5.56% | 0.48% | 0.612 | -0.0171% | -0.0255% | $858.0k | |
| iExec RLC RLC | $0.6860 | +89.99% | $59.8m | $534.3m | $21.1m | +1.07k% | 0.03% | 0.039 | -1.2411% | -0.1827% | $3.8m | |
| Gitcoin GTC | $0.1905 | +22.37% | $16.6m | $533.5m | $8.8m | +18.63% | 0.01% | 0.017 | -0.2176% | -0.1354% | $1.8m | |
| Worldcoin WLD | $0.5784 | -0.02% | $2.2b | $528.0m | $362.2m | -3.60% | 0.50% | 0.686 | -0.0030% | -0.0064% | $1.7m | |
| Uniswap UNI | $9.16 | +1.50% | $5.7b | $479.4m | $542.1m | +2.45% | 0.75% | 1.131 | +0.0140% | +0.0184% | $528.6k | |
| The Sandbox SAND | $0.0688 | -7.72% | $201.8m | $421.5m | $51.0m | -20.59% | 0.07% | 0.121 | -0.1642% | -0.1942% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,063.66 | -0.45% | n/a | $385.0m | $201.9m | +2.87% | 0.28% | 0.524 | +0.0092% | +0.0174% | $324.7k | |
| Quant QNT | $259.21 | +3.53% | $3.8b | $366.6m | $83.4m | +2.05% | 0.12% | 0.227 | -0.0526% | -0.0004% | $834.2k | |
| Aave AAVE | $184.50 | +3.74% | $2.8b | $352.0m | $289.9m | +2.18% | 0.40% | 0.824 | +0.0053% | +0.0045% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.65 | +0.41% | n/a | $323.2m | $138.6m | +3.45% | 0.19% | 0.429 | +0.0100% | +0.0016% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.34% | n/a | $319.6m | $149.4m | +4.40% | 0.21% | 0.468 | +0.0166% | +0.0100% | $930.0k | |
| Filecoin FIL | $1.19 | +13.45% | $991.0m | $294.5m | $134.4m | +18.58% | 0.19% | 0.456 | +0.0075% | +0.0090% | $1.1m | |
| Mubarak MUBARAK | $0.0740 | +11.05% | $73.9m | $294.0m | $43.0m | +11.93% | 0.06% | 0.146 | +0.0103% | +0.0040% | $494.1k | |
| Moonriver MOVR | $2.01 | +17.85% | $25.4m | $285.4m | $15.8m | +31.65% | 0.02% | 0.055 | -0.1740% | -0.1910% | $721.1k | |
| SK Hynix (Derivatives) SKHY | $194.63 | +0.41% | n/a | $284.5m | $363.8m | +2.42% | 0.50% | 1.279 | -0.0059% | -0.0026% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.66 | +0.10% | n/a | $281.6m | $203.8m | +0.72% | 0.28% | 0.724 | +0.0244% | +0.0149% | $111.3k | |
| Bittensor TAO | $306.91 | +1.27% | $3.5b | $271.3m | $237.3m | +2.82% | 0.33% | 0.875 | +0.0298% | +0.0309% | $574.4k | |
| Chainlink LINK | $13.94 | -1.76% | $10.4b | $266.2m | $350.1m | -3.84% | 0.49% | 1.315 | +0.0035% | +0.0045% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.86 | +1.05% | n/a | $258.9m | $77.0m | +14.51% | 0.11% | 0.297 | -0.0120% | -0.0122% | $39.0k | |
| Ondo ONDO | $0.4974 | +0.44% | $2.4b | $255.8m | $243.0m | -0.80% | 0.34% | 0.950 | +0.0073% | +0.0096% | $439.3k | |
| Bitway BTW | $1.25 | +2.12% | $3.4b | $253.9m | $132.2m | -2.31% | 0.18% | 0.521 | +0.0279% | +0.0472% | $552.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.55 | +0.12% | n/a | $253.0m | $428.9m | +1.54% | 0.59% | 1.695 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.09 | +12.28% | $1.0b | $247.4m | $346.9m | +16.99% | 0.48% | 1.402 | +0.0067% | +0.0100% | $400.5k | |
| Starknet STRK | $0.0535 | -9.50% | $396.7m | $231.7m | $55.5m | -23.12% | 0.08% | 0.239 | +0.0021% | +0.0371% | $1.0m | |
| Nillion NIL | $0.1134 | +31.11% | $57.8m | $225.0m | $30.4m | +43.75% | 0.04% | 0.135 | +0.0055% | +0.0092% | $887.3k | |
| Avalanche AVAX | $10.98 | -0.60% | $4.9b | $223.8m | $267.2m | -1.97% | 0.37% | 1.194 | +0.0071% | +0.0095% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.51 | -1.18% | n/a | $219.6m | $96.7m | -10.02% | 0.13% | 0.440 | +0.0237% | +0.0189% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.52 | +1.85% | n/a | $216.1m | $248.0m | +16.14% | 0.34% | 1.148 | +0.0011% | +0.0089% | $179.9k | |
| Litecoin LTC | $70.27 | -0.32% | $5.5b | $210.5m | $302.4m | -3.48% | 0.42% | 1.436 | +0.0080% | +0.0080% | $193.1k | |
| AI Network AIN | $0.0570 | +5.57% | $3.2m | $209.2m | $18.3m | -10.49% | 0.03% | 0.088 | +0.2441% | +0.1997% | $833.0k | |
| Fetch.ai FET | $0.2556 | +1.39% | $591.4m | $199.9m | $59.7m | +0.61% | 0.08% | 0.299 | +0.0061% | +0.0079% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.97 | -1.65% | n/a | $198.6m | $41.4m | -4.84% | 0.06% | 0.208 | +0.0057% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.35 | +1.72% | n/a | $195.3m | $65.8m | +0.39% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.08 | +4.60% | $837.0m | $190.8m | $194.5m | +1.73% | 0.27% | 1.019 | +0.0216% | +0.0259% | $262.0k | |
| Arbitrum ARB | $0.2103 | +3.57% | $1.4b | $184.9m | $153.8m | +1.18% | 0.21% | 0.832 | +0.0040% | +0.0086% | $405.3k | |
| Stellar Lumens XLM | $0.2158 | -2.07% | $7.6b | $182.9m | $129.5m | -9.24% | 0.18% | 0.708 | +0.0046% | -0.0008% | $198.3k | |
| Pudgy Penguins PENGU | $0.0098 | +2.10% | $614.8m | $172.5m | $90.3m | +7.62% | 0.13% | 0.523 | +0.0082% | -0.0008% | $481.6k | |
| Official Trump TRUMP | $2.07 | +1.19% | $582.4m | $166.5m | $133.6m | -3.44% | 0.19% | 0.802 | +0.0007% | +0.0037% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.58 | +0.67% | n/a | $153.7m | $31.7m | -3.19% | 0.04% | 0.206 | +0.0319% | +0.0436% | $243.2k | |
| QQQ (Derivatives) QQQ | $756.34 | +0.57% | n/a | $148.4m | $119.6m | +16.61% | 0.17% | 0.806 | +0.0000% | +0.0002% | $5.7k | |
| Bitcoin Cash BCH | $316.02 | +0.05% | $6.3b | $140.0m | $210.0m | -2.17% | 0.29% | 1.500 | +0.0049% | +0.0040% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.35% | $1.9b | $135.0m | $34.9m | +3.69% | 0.05% | 0.259 | +0.0051% | -0.0615% | $232.2k | |
| Pons PONS | $0.3893 | -1.68% | n/a | $131.3m | $112.9m | +0.39% | 0.16% | 0.860 | +0.0235% | +0.0552% | $306.8k | |
| Polkadot DOT | $1.24 | +2.76% | $2.1b | $115.7m | $93.4m | +3.74% | 0.13% | 0.808 | +0.0110% | +0.0101% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.46 | -0.04% | n/a | $114.9m | $30.0m | +9.15% | 0.04% | 0.261 | +0.0292% | +0.0306% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.44 | +0.51% | n/a | $110.6m | $123.6m | -4.84% | 0.17% | 1.117 | +0.0007% | +0.0221% | $4.7k | |
| Talus US | $0.0110 | -20.13% | $32.2m | $110.4m | $12.9m | -6.06% | 0.02% | 0.116 | +0.0065% | -0.0137% | $534.3k | |
| Concrete CT | $0.4019 | -17.91% | n/a | $109.2m | $9.1m | -10.79% | 0.01% | 0.083 | -0.0030% | -0.0069% | $519.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0435 | +0.86% | $43.3m | $105.2m | $27.4m | -3.53% | 0.04% | 0.261 | +0.0519% | +0.0380% | $292.6k | |
| Internet Computer ICP | $3.58 | +6.34% | $2.0b | $104.1m | $72.0m | +11.85% | 0.10% | 0.692 | +0.0237% | +0.0500% | $263.6k | |
| Plasma XPL | $0.0953 | -0.92% | $431.4m | $103.9m | $179.6m | -8.76% | 0.25% | 1.728 | +0.0060% | -0.0028% | $125.7k | |
| Aptos APT | $0.8498 | +5.88% | $739.4m | $99.6m | $66.9m | +6.19% | 0.09% | 0.671 | +0.0057% | +0.0247% | $227.1k | |
| Aster ASTER | $0.7389 | +4.01% | $2.0b | $98.8m | $184.6m | +1.95% | 0.26% | 1.868 | +0.0062% | +0.0113% | $142.7k | |
| Virtuals Protocol VIRTUAL | $0.8533 | +1.27% | $562.7m | $93.8m | $53.6m | +0.32% | 0.07% | 0.571 | +0.0096% | +0.0065% | $127.6k | |
| Hedera HBAR | $0.1021 | -1.03% | $4.5b | $93.7m | $100.9m | -2.16% | 0.14% | 1.077 | +0.0168% | +0.0224% | $153.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,093.45 | -0.19% | n/a | $92.0m | $29.6m | -6.17% | 0.04% | 0.322 | +0.0000% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.17 | +23.02% | $181.5m | $89.3m | $7.1m | +137.13% | 0.01% | 0.079 | +0.0100% | +0.0100% | $392.0k | |
| Everlyn AI LYN | $0.0278 | -18.29% | $5.8m | $86.4m | $13.2m | -16.51% | 0.02% | 0.153 | +0.0556% | +0.0336% | $215.3k | |
| Marvell Technology (Derivatives) MRVL | $271.83 | -1.11% | n/a | $84.6m | $35.8m | +0.96% | 0.05% | 0.423 | +0.0016% | +0.0000% | $24.3k | |
| Skycoin SKY | $0.0885 | -9.08% | n/a | $83.6m | $49.3m | -7.32% | 0.07% | 0.589 | +0.0084% | +0.0024% | $87.9k | |
| Tether Gold XAUT | $4,142.69 | +0.10% | $3.4b | $83.6m | $254.7m | +1.54% | 0.35% | 3.048 | +0.0127% | +0.0113% | $13.5k | |
| Monad MON | $0.0316 | -6.24% | $374.4m | $81.8m | $144.3m | -2.22% | 0.20% | 1.763 | +0.0078% | -0.0026% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.94 | -0.32% | n/a | $81.6m | $37.9m | -9.32% | 0.05% | 0.465 | -0.0012% | -0.0052% | $11.3k | |
| Venice Token VVV | $28.33 | -4.01% | $1.4b | $77.8m | $135.8m | -5.29% | 0.19% | 1.746 | +0.0086% | +0.0281% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $122.01 | +4.35% | n/a | $74.4m | $22.3m | +20.55% | 0.03% | 0.300 | +0.0020% | +0.0000% | $23.8k | |
| Monero XMR | $558.99 | +2.14% | $10.5b | $73.9m | $165.4m | +0.87% | 0.23% | 2.238 | +0.0362% | +0.0222% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.78 | +0.69% | n/a | $71.5m | $61.2m | -0.81% | 0.08% | 0.855 | -0.0047% | +0.0019% | $9.3 | |
| Midnight NIGHT | $0.0505 | +13.08% | $837.2m | $70.5m | $22.6m | +5.24% | 0.03% | 0.321 | -0.0141% | -0.0341% | $411.1k | |
| PAX Gold PAXG | $4,147.56 | +0.12% | $1.8b | $69.4m | $155.6m | +1.59% | 0.22% | 2.243 | +0.0071% | +0.0121% | $39.9k | |
| Fartcoin FARTCOIN | $0.1852 | +0.70% | $184.9m | $69.2m | $85.0m | -0.86% | 0.12% | 1.229 | +0.0229% | +0.0171% | $119.0k | |
| Optimism OP | $0.1406 | +4.79% | $324.2m | $69.1m | $49.5m | +2.44% | 0.07% | 0.717 | +0.0058% | +0.0046% | $181.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.54 | +0.28% | n/a | $67.9m | $36.3m | +8.20% | 0.05% | 0.534 | +0.0548% | +0.1080% | $0.0 | |
| CARV CARV | $0.0509 | +13.36% | $34.1m | $67.8m | $5.1m | +146.44% | 0.01% | 0.076 | -0.2358% | -0.4742% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.61 | +5.35% | n/a | $67.6m | $15.9m | -32.74% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.64 | +1.90% | $764.5m | $67.3m | $62.4m | -1.17% | 0.09% | 0.928 | +0.0133% | +0.0178% | $83.9k | |
| OKB OKB | $128.77 | +5.87% | $2.7b | $67.0m | $40.0m | +28.32% | 0.06% | 0.597 | +0.0378% | +0.0923% | $147.5k | |
| Beam BEAM | $0.0026 | -0.94% | $131.2m | $67.0m | $14.7m | -8.63% | 0.02% | 0.219 | +0.0138% | +0.0100% | $325.7k | |
| Bedrock BR | $0.4329 | -1.44% | $128.4m | $66.9m | $13.2m | -0.71% | 0.02% | 0.197 | -0.0424% | -0.1377% | $284.1k | |
| Ravencoin RVN | $0.0025 | +6.64% | $41.0m | $66.9m | $7.7m | +143.05% | 0.01% | 0.115 | -0.3609% | -0.2545% | $239.4k | |
| Grass GRASS | $0.7565 | +9.07% | $528.3m | $65.5m | $102.3m | +7.45% | 0.14% | 1.560 | +0.0233% | +0.0179% | $58.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.35 | +0.48% | n/a | $64.3m | $42.6m | +5.66% | 0.06% | 0.662 | +0.0038% | +0.0000% | $2.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.