Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.1b
Volumen 24Std.:$37.9b
Liquidierungen 24Std.:$42.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,662.60 | +0.29% | $1.7t | $9.5b | $27.4b | -0.16% | 39.07% | 2.892 | -0.0005% | -0.0014% | $2.9m | |
| Ethereum ETH | $2,685.52 | +0.98% | $328.1b | $7.0b | $18.3b | +1.33% | 26.15% | 2.626 | -0.0011% | +0.0010% | $2.3m | |
| ZCash ZEC | $1,316.77 | +2.71% | $22.3b | $2.0b | $1.6b | +5.25% | 2.31% | 0.805 | +0.0223% | +0.0075% | $2.1m | |
| The Sandbox SAND | $0.0761 | +21.32% | $225.6m | $2.0b | $79.4m | +49.89% | 0.11% | 0.040 | -0.4244% | -0.5588% | $8.6m | |
| Solana SOL | $119.59 | +1.45% | $70.4b | $1.6b | $3.2b | +0.80% | 4.56% | 1.948 | -0.0016% | -0.0044% | $699.6k | |
| Hyperliquid HYPE | $89.41 | +3.42% | $19.9b | $1.1b | $2.6b | +2.39% | 3.70% | 2.404 | +0.0138% | +0.0173% | $462.2k | |
| Worldcoin WLD | $0.5959 | +10.12% | $2.3b | $933.3m | $390.4m | +18.29% | 0.56% | 0.418 | +0.0075% | +0.0021% | $2.2m | |
| Pump.fun PUMP | $0.0063 | +19.18% | $2.9b | $837.8m | $575.8m | +27.56% | 0.82% | 0.687 | +0.0041% | +0.0023% | $1.9m | |
| Ripple XRP | $1.49 | +1.00% | $93.9b | $831.3m | $1.4b | +0.24% | 2.02% | 1.706 | +0.0006% | +0.0017% | $405.9k | |
| Quant QNT | $268.35 | +17.03% | $3.9b | $571.2m | $79.9m | +27.62% | 0.11% | 0.140 | -0.1176% | -0.1025% | $1.8m | |
| NEAR Protocol NEAR | $4.74 | +1.93% | $6.2b | $566.4m | $816.3m | +2.34% | 1.16% | 1.441 | +0.0117% | +0.0095% | $782.5k | |
| SUI SUI | $1.18 | +4.83% | $4.8b | $530.7m | $413.9m | +3.06% | 0.59% | 0.780 | +0.0103% | +0.0096% | $663.3k | |
| BNB BNB | $785.36 | +2.56% | $104.5b | $496.4m | $881.6m | +6.17% | 1.26% | 1.776 | +0.0082% | +0.0072% | $452.6k | |
| Uniswap UNI | $9.05 | +3.43% | $5.6b | $450.3m | $522.3m | +2.61% | 0.74% | 1.160 | +0.0086% | +0.0087% | $348.9k | |
| Dogecoin DOGE | $0.0929 | +1.39% | $14.5b | $436.5m | $698.9m | +1.22% | 1.00% | 1.601 | +0.0055% | +0.0082% | $169.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0469 | +20.11% | $46.6m | $407.6m | $32.1m | +13.10% | 0.05% | 0.079 | +0.0172% | +0.0481% | $1.4m | |
| Gold (Derivatives) XAU | $4,144.82 | -0.15% | n/a | $298.8m | $1.0b | -1.88% | 1.44% | 3.376 | -0.0028% | -0.0032% | $18.7k | |
| Aave AAVE | $180.55 | -0.23% | $2.8b | $285.5m | $290.2m | -1.64% | 0.41% | 1.017 | +0.0077% | +0.0047% | $476.8k | |
| Ethena ENA | $0.2382 | +2.20% | $2.4b | $282.1m | $415.1m | +5.42% | 0.59% | 1.471 | +0.0047% | +0.0146% | $539.6k | |
| LayerZero ZRO | $2.03 | +14.57% | $715.4m | $268.7m | $191.5m | +29.45% | 0.27% | 0.713 | +0.0340% | +0.0241% | $498.7k | |
| Magma Finance MAGMA | $0.2372 | -32.38% | $45.1m | $267.8m | $9.3m | -35.58% | 0.01% | 0.035 | +0.0100% | +0.0019% | $951.4k | |
| AI Network AIN | $0.0482 | +104.28% | $3.2m | $264.5m | $19.2m | +224.27% | 0.03% | 0.073 | +0.6618% | +0.7210% | $988.3k | |
| Midnight NIGHT | $0.0485 | +4.69% | $808.5m | $218.2m | $24.3m | +15.27% | 0.03% | 0.111 | -0.0276% | -0.0327% | $747.9k | |
| Moonriver MOVR | $1.92 | +0.23% | $24.2m | $204.8m | $13.4m | -14.91% | 0.02% | 0.065 | -0.0381% | +0.0012% | $598.9k | |
| Concrete CT | $0.4847 | -10.66% | n/a | $196.2m | $10.4m | -10.71% | 0.01% | 0.053 | +0.0024% | +0.0007% | $624.2k | |
| Litecoin LTC | $68.85 | -0.55% | $5.4b | $196.1m | $306.1m | +1.84% | 0.44% | 1.561 | +0.0094% | +0.0106% | $151.1k | |
| Avalanche AVAX | $11.09 | +4.51% | $4.9b | $192.5m | $275.6m | +7.71% | 0.39% | 1.432 | +0.0099% | +0.0089% | $41.6k | |
| Cardano ADA | $0.2449 | +2.04% | $9.2b | $191.2m | $259.6m | +0.49% | 0.37% | 1.358 | +0.0024% | +0.0030% | $83.4k | |
| Chainlink LINK | $14.01 | +3.04% | $10.5b | $181.1m | $363.1m | +3.08% | 0.52% | 2.005 | +0.0040% | +0.0042% | $199.9k | |
| Bittensor TAO | $297.01 | +3.62% | $3.4b | $180.8m | $227.5m | +5.28% | 0.32% | 1.259 | +0.0187% | +0.0045% | $43.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $165.10 | +1.20% | n/a | $178.0m | $268.2m | -1.30% | 0.38% | 1.506 | +0.0279% | +0.0079% | $86.3k | |
| Harmony ONE | $0.0025 | +16.59% | $38.3m | $174.3m | $14.6m | +37.98% | 0.02% | 0.084 | -0.7721% | -1.4427% | $541.7k | |
| Starknet STRK | $0.0518 | +23.45% | $384.1m | $169.0m | $51.9m | +65.89% | 0.07% | 0.307 | +0.0222% | +0.0622% | $723.1k | |
| Ondo ONDO | $0.4941 | +1.48% | $2.4b | $165.6m | $240.3m | +0.08% | 0.34% | 1.451 | +0.0048% | +0.0069% | $67.7k | |
| Lighter LIT | $3.57 | +0.23% | $893.4m | $161.1m | $292.5m | -0.77% | 0.42% | 1.815 | +0.0035% | +0.0100% | $277.1k | |
| Velvet VELVET | $0.0810 | +2.06% | $37.1m | $160.5m | $8.3m | -5.41% | 0.01% | 0.051 | +0.0083% | +0.0145% | $503.6k | |
| Official Trump TRUMP | $2.04 | +0.25% | $576.8m | $157.9m | $132.6m | +2.25% | 0.19% | 0.840 | -0.0249% | -0.0468% | $115.3k | |
| Pons PONS | $0.4023 | -11.57% | n/a | $156.1m | $108.6m | -0.14% | 0.15% | 0.695 | +0.0358% | +0.0434% | $539.9k | |
| Filecoin FIL | $1.06 | +5.50% | $885.2m | $155.2m | $115.7m | +8.66% | 0.16% | 0.745 | +0.0042% | +0.0070% | $162.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +3.21% | n/a | $153.3m | $142.5m | +4.49% | 0.20% | 0.930 | +0.0053% | +0.0080% | $242.9k | |
| Decentraland MANA | $0.1070 | +11.39% | $209.8m | $140.2m | $16.6m | +40.39% | 0.02% | 0.119 | -0.0597% | -0.0517% | $444.0k | |
| Arbitrum ARB | $0.2010 | +4.18% | $1.4b | $125.3m | $146.1m | +3.45% | 0.21% | 1.166 | +0.0064% | -0.0046% | $58.9k | |
| Bitway BTW | $1.57 | +14.49% | $4.2b | $123.9m | $192.7m | +10.91% | 0.27% | 1.555 | +0.0712% | +0.1283% | $472.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.49 | -0.11% | n/a | $113.8m | $328.5m | -1.56% | 0.47% | 2.887 | +0.0025% | +0.0059% | $47.5k | |
| Crude Oil Futures (Derivatives) CL | $91.25 | -0.14% | n/a | $110.5m | $279.0m | -0.76% | 0.40% | 2.524 | +0.0000% | +0.0000% | $47.3k | |
| Gala GALA | $0.0026 | +0.62% | $128.5m | $98.0m | $19.3m | +0.27% | 0.03% | 0.197 | +0.0037% | -0.0239% | $323.1k | |
| Pudgy Penguins PENGU | $0.0092 | +4.63% | $579.1m | $97.8m | $81.6m | +6.08% | 0.12% | 0.834 | +0.0112% | +0.0141% | $40.9k | |
| Bitcoin Cash BCH | $316.26 | +3.29% | $6.4b | $96.9m | $213.3m | +3.98% | 0.30% | 2.201 | +0.0027% | -0.0032% | $28.4k | |
| Polkadot DOT | $1.19 | +3.72% | $2.0b | $94.8m | $88.6m | +3.37% | 0.13% | 0.934 | +0.0151% | +0.0101% | $75.1k | |
| Resolv RESOLV | $0.0198 | -1.69% | $9.9m | $93.5m | $7.5m | +8.35% | 0.01% | 0.080 | +0.0118% | +0.0118% | $182.7k | |
| Plasma XPL | $0.0954 | +4.33% | $433.0m | $89.1m | $193.3m | +8.39% | 0.28% | 2.169 | -0.0041% | -0.0004% | $35.9k | |
| Injective Protocol INJ | $7.64 | +4.59% | $762.2m | $85.5m | $65.6m | +3.94% | 0.09% | 0.767 | +0.0083% | +0.0221% | $92.1k | |
| AKEDO AKE | $0.0339 | +5.98% | $770.6m | $84.1m | $28.8m | +7.41% | 0.04% | 0.342 | +0.0081% | +0.0100% | $120.2k | |
| Enjin Coin ENJ | $0.0338 | +4.66% | $67.9m | $77.1m | $9.1m | -0.77% | 0.01% | 0.118 | -0.0875% | -0.0536% | $196.3k | |
| Hedera HBAR | $0.1022 | +2.42% | $4.5b | $75.9m | $103.8m | +1.22% | 0.15% | 1.367 | +0.0118% | +0.0035% | $149.4k | |
| Stellar Lumens XLM | $0.2156 | +1.49% | $7.6b | $70.4m | $138.6m | -0.02% | 0.20% | 1.968 | +0.0032% | -0.0007% | $17.4k | |
| Useless Coin USELESS | $0.2383 | +7.37% | $238.5m | $68.8m | $58.3m | +8.56% | 0.08% | 0.847 | +0.0399% | +0.0412% | $88.2k | |
| Aethir ATH | $0.0071 | +8.51% | $143.3m | $68.7m | $11.8m | +11.74% | 0.02% | 0.172 | +0.0044% | +0.0059% | $220.4k | |
| SuperVerse SUPER | $0.2598 | +13.18% | $169.3m | $68.2m | $8.8m | +42.02% | 0.01% | 0.129 | +0.0164% | +0.0187% | $311.8k | |
| Grass GRASS | $0.7203 | +5.72% | $503.3m | $67.6m | $98.8m | +7.91% | 0.14% | 1.462 | +0.0572% | +0.0667% | $124.0k | |
| Celestia TIA | $0.4689 | +7.89% | $459.6m | $67.0m | $45.5m | +9.60% | 0.06% | 0.679 | +0.0035% | +0.0069% | $159.6k | |
| Curve DAO Token CRV | $0.3828 | +6.96% | $602.2m | $63.8m | $98.6m | +6.81% | 0.14% | 1.544 | -0.0034% | -0.0003% | $35.6k | |
| Optimism OP | $0.1354 | +8.60% | $312.1m | $63.8m | $49.1m | +10.64% | 0.07% | 0.769 | +0.0019% | +0.0140% | $86.6k | |
| Talus US | $0.0199 | -18.17% | $58.2m | $63.3m | $21.3m | -14.51% | 0.03% | 0.337 | +0.0100% | +0.0100% | $144.8k | |
| Monad MON | $0.0336 | +5.56% | $397.5m | $62.2m | $147.4m | +7.93% | 0.21% | 2.371 | +0.0207% | +0.0251% | $88.3k | |
| Aptos APT | $0.8014 | +3.21% | $698.8m | $61.9m | $62.3m | +1.12% | 0.09% | 1.007 | +0.0083% | -0.0045% | $17.9k | |
| Brent Oil (Derivatives) BZ | $102.54 | -0.12% | n/a | $61.9m | $365.7m | +1.75% | 0.52% | 5.910 | +0.0000% | +0.0000% | $7.7k | |
| Ark ARK | $0.2256 | +4.18% | $45.2m | $60.1m | $11.0m | -0.33% | 0.02% | 0.184 | -0.1930% | -0.0930% | $55.9k | |
| Aster ASTER | $0.7160 | +0.37% | $1.9b | $59.1m | $177.3m | +2.48% | 0.25% | 2.999 | +0.0118% | +0.0098% | $4.0k | |
| SpaceX (Derivatives) SPCX | $159.03 | +0.10% | n/a | $57.7m | $394.0m | -0.80% | 0.56% | 6.827 | +0.0000% | +0.0000% | $52.3k | |
| DoubleZero 2Z | $0.0448 | -0.86% | $230.9m | $56.6m | $15.6m | +11.42% | 0.02% | 0.276 | -0.3027% | -0.4853% | $107.1k | |
| Pepe PEPE | $0.0000 | +3.21% | $1.8b | $56.5m | $32.2m | +1.62% | 0.05% | 0.571 | +0.0121% | -0.0187% | $30.0k | |
| SOON SOON | $0.3734 | +1.76% | $126.6m | $55.5m | $31.6m | -1.08% | 0.05% | 0.568 | +0.0497% | +0.0597% | $90.8k | |
| Micron Technology Inc (Derivatives) MU | $1,071.40 | -0.16% | n/a | $54.5m | $197.1m | -2.62% | 0.28% | 3.614 | +0.0085% | +0.0106% | $92.5k | |
| Bedrock BR | $0.5117 | -21.92% | $152.0m | $53.9m | $13.7m | -16.14% | 0.02% | 0.255 | +0.0186% | +0.0404% | $173.1k | |
| MarsCoin MARSCOIN | $0.1076 | -2.97% | $107.5m | $50.9m | $24.8m | +0.24% | 0.04% | 0.487 | +0.0190% | +0.0100% | $123.2k | |
| Zama ZAMA | $0.0882 | +17.85% | $225.0m | $50.0m | $23.3m | +27.48% | 0.03% | 0.465 | +0.0080% | +0.0100% | $58.9k | |
| Axie Infinity AXS | $1.21 | +1.57% | $210.8m | $48.5m | $14.0m | +10.33% | 0.02% | 0.290 | -0.0073% | -0.0125% | $72.1k | |
| Arweave AR | $4.50 | +8.18% | $295.0m | $47.9m | $18.6m | +14.55% | 0.03% | 0.389 | +0.0082% | +0.0085% | $82.9k | |
| Fetch.ai FET | $0.2251 | +3.70% | $520.0m | $47.7m | $47.8m | +5.75% | 0.07% | 1.002 | +0.0243% | +0.0228% | $37.1k | |
| Everlyn AI LYN | $0.0260 | +0.12% | $5.5m | $47.3m | $12.0m | +9.73% | 0.02% | 0.255 | +0.0308% | +0.0742% | $206.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.19 | +1.99% | n/a | $47.1m | $137.2m | +1.75% | 0.20% | 2.913 | +0.0174% | +0.0026% | $762.4 | |
| Tron TRX | $0.3354 | +0.38% | $31.9b | $45.5m | $202.4m | -1.05% | 0.29% | 4.452 | -0.0126% | -0.0315% | $1.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,378.08 | +0.50% | n/a | $44.8m | $425.8m | +0.27% | 0.61% | 9.503 | +0.0000% | +0.0000% | $978.6 | |
| Monero XMR | $557.63 | +3.51% | $10.5b | $44.7m | $164.7m | +3.03% | 0.23% | 3.680 | +0.0285% | +0.0195% | $16.3k | |
| Fartcoin FARTCOIN | $0.1768 | +2.10% | $176.8m | $44.1m | $79.8m | +1.62% | 0.11% | 1.809 | +0.0102% | +0.0125% | $57.2k | |
| Virtuals Protocol VIRTUAL | $0.7927 | +5.68% | $523.0m | $44.0m | $47.9m | +5.57% | 0.07% | 1.088 | +0.0020% | +0.0046% | $6.8k | |
| Silver (Derivatives) XAG | $60.48 | -0.02% | n/a | $43.0m | $337.7m | -1.39% | 0.48% | 7.861 | -0.0001% | -0.0009% | $37.8k | |
| Dash DASH | $58.97 | +3.88% | $757.9m | $41.6m | $44.2m | +3.52% | 0.06% | 1.064 | +0.0046% | +0.0003% | $28.6k | |
| Gitcoin GTC | $0.1126 | -22.94% | $10.0m | $41.0m | $3.6m | -30.23% | 0.01% | 0.087 | -0.3522% | -0.7845% | $107.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0779 | -8.17% | $77.6m | $41.0m | $26.0m | -4.72% | 0.04% | 0.634 | +0.0083% | +0.0100% | $151.0k | |
| JITO JTO | $0.5644 | +10.96% | $298.3m | $40.9m | $31.2m | +16.44% | 0.04% | 0.763 | +0.0051% | +0.0088% | $44.4k | |
| Venice Token VVV | $28.22 | +1.66% | $1.4b | $40.6m | $136.1m | +0.67% | 0.19% | 3.349 | +0.0070% | +0.0104% | $52.4k | |
| Internet Computer ICP | $3.35 | +3.83% | $1.9b | $39.5m | $64.2m | +5.87% | 0.09% | 1.624 | -0.0001% | +0.0114% | $25.5k | |
| Aerodrome Finance AERO | $0.8280 | +7.12% | $828.3m | $39.5m | $104.1m | +7.67% | 0.15% | 2.638 | +0.0070% | +0.0100% | $30.2k | |
| Circle Internet Group (Derivatives) CRCL | $82.23 | +0.91% | n/a | $38.8m | $198.4m | +0.92% | 0.28% | 5.111 | -0.0090% | +0.0000% | $1.3k | |
| PumpBTC (Governance token) PUMP | $0.0087 | +3.22% | $2.1m | $37.3m | $1.8m | +10.37% | 0.00% | 0.048 | +0.7539% | +0.6702% | $129.9k | |
| Cap CAP | $0.0691 | -4.08% | $107.8m | $36.6m | $20.3m | -6.45% | 0.03% | 0.553 | +0.0069% | +0.0100% | $11.0k | |
| Chiliz CHZ | $0.0172 | +6.54% | $181.2m | $36.4m | $13.9m | +18.11% | 0.02% | 0.381 | -0.0136% | -0.0404% | $45.7k | |
| SK Hynix (Derivatives) SKHY | $194.25 | +0.10% | n/a | $36.2m | $355.6m | -0.45% | 0.51% | 9.834 | +0.0049% | -0.0032% | $505.7 |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.