Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.0b
Volumen 24Std.:$69.8b
Liquidierungen 24Std.:$265.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,932.47 | -0.68% | $1.6t | $23.6b | $27.1b | -0.35% | 42.35% | 1.147 | +0.0066% | +0.0072% | $47.2m | |
| Ethereum ETH | $2,357.22 | -2.50% | $288.0b | $20.1b | $15.6b | -1.43% | 24.38% | 0.775 | +0.0033% | +0.0021% | $58.1m | |
| ZCash ZEC | $1,070.65 | -7.07% | $18.1b | $3.0b | $1.3b | -4.89% | 2.04% | 0.433 | +0.0049% | +0.0076% | $10.1m | |
| Solana SOL | $101.44 | -2.31% | $59.8b | $2.9b | $2.8b | -0.68% | 4.41% | 0.978 | -0.0038% | +0.0003% | $12.8m | |
| Quack AI Q | $0.1160 | -4.90% | $547.0m | $1.4b | $53.4m | -23.13% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.9m | |
| NEAR Protocol NEAR | $4.71 | -5.40% | $6.2b | $1.3b | $793.9m | -4.62% | 1.24% | 0.620 | -0.0001% | +0.0036% | $3.7m | |
| Ripple XRP | $1.27 | -2.48% | $80.0b | $1.2b | $1.2b | -0.47% | 1.83% | 0.950 | +0.0003% | -0.0018% | $7.5m | |
| Hyperliquid HYPE | $76.90 | -2.72% | $17.1b | $901.9m | $2.3b | -1.85% | 3.59% | 2.550 | +0.0093% | +0.0138% | $3.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,267.83 | -2.17% | n/a | $814.0m | $367.5m | +5.11% | 0.57% | 0.451 | -0.0224% | +0.0084% | $7.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $89.16 | -4.57% | n/a | $775.1m | $338.8m | +2.03% | 0.53% | 0.437 | -0.0353% | -0.0213% | $9.1m | |
| Dogecoin DOGE | $0.0770 | -3.88% | $12.0b | $681.6m | $593.9m | -3.56% | 0.93% | 0.871 | +0.0025% | +0.0073% | $5.4m | |
| Pump.fun PUMP | $0.0040 | -10.30% | $1.8b | $605.1m | $286.2m | -10.20% | 0.45% | 0.473 | -0.0017% | -0.0045% | $3.2m | |
| The Sandbox SAND | $0.0567 | -6.01% | $166.2m | $516.3m | $34.2m | -18.08% | 0.05% | 0.066 | -0.1785% | -0.1441% | $2.0m | |
| Worldcoin WLD | $0.4626 | -8.16% | $1.8b | $480.8m | $252.9m | -11.42% | 0.39% | 0.526 | -0.0056% | -0.0161% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $894.48 | -2.30% | n/a | $462.9m | $577.2m | +0.52% | 0.90% | 1.247 | -0.0120% | +0.0000% | $5.4m | |
| Alaya AI AGT | $0.0639 | -21.21% | n/a | $382.2m | $32.0m | -25.57% | 0.05% | 0.084 | +0.0633% | +0.0599% | $1.8m | |
| BNB BNB | $710.02 | -1.38% | $94.5b | $366.2m | $783.3m | -0.87% | 1.22% | 2.139 | +0.0100% | +0.0138% | $2.4m | |
| Ethena ENA | $0.1779 | -7.26% | $2.4b | $344.7m | $261.9m | -7.78% | 0.41% | 0.760 | +0.0018% | -0.0012% | $1.9m | |
| SUI SUI | $0.9527 | -3.69% | $3.9b | $330.2m | $298.3m | -5.04% | 0.47% | 0.903 | +0.0021% | +0.0036% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $858.89 | -1.84% | n/a | $328.4m | $202.0m | +0.01% | 0.32% | 0.615 | -0.0132% | -0.0096% | $2.8m | |
| Celestia TIA | $0.5895 | -10.85% | $579.5m | $322.8m | $63.7m | -21.99% | 0.10% | 0.197 | +0.0059% | +0.0071% | $2.5m | |
| Starknet STRK | $0.0589 | -9.01% | $446.6m | $280.6m | $94.1m | -6.98% | 0.15% | 0.335 | +0.0196% | +0.0348% | $1.5m | |
| Uniswap UNI | $6.91 | -3.52% | $4.3b | $271.6m | $356.7m | -5.94% | 0.56% | 1.313 | +0.0023% | +0.0040% | $1.7m | |
| Filecoin FIL | $1.01 | -7.88% | $840.1m | $264.6m | $114.8m | -8.94% | 0.18% | 0.434 | -0.0078% | -0.0027% | $2.0m | |
| Gold (Derivatives) XAU | $4,156.19 | -0.31% | n/a | $262.6m | $846.4m | -0.98% | 1.32% | 3.223 | +0.0033% | +0.0030% | $2.0m | |
| Bitway BTW | $2.46 | -2.06% | $3.7b | $258.7m | $107.0m | -6.83% | 0.17% | 0.414 | -0.0942% | -0.0905% | $625.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.23 | -3.11% | n/a | $256.4m | $128.0m | +2.22% | 0.20% | 0.499 | -0.0178% | +0.0144% | $2.9m | |
| Hedera HBAR | $0.0833 | -2.72% | $3.7b | $238.8m | $91.9m | -1.58% | 0.14% | 0.385 | +0.0024% | +0.0002% | $1.0m | |
| Monero XMR | $582.25 | +2.87% | $10.9b | $219.9m | $168.8m | +7.89% | 0.26% | 0.768 | +0.0066% | -0.0153% | $346.2k | |
| Cardano ADA | $0.2143 | -3.62% | $8.0b | $219.0m | $216.8m | -3.71% | 0.34% | 0.990 | -0.0099% | -0.0114% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -1.88% | n/a | $201.6m | $116.1m | -2.29% | 0.18% | 0.576 | -0.0044% | -0.0111% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1950 | +5.45% | $49.6m | $191.6m | $9.3m | +1.52% | 0.01% | 0.049 | -0.0133% | +0.0100% | $960.5k | |
| SpaceX (Derivatives) SPCX | $143.34 | -1.57% | n/a | $177.9m | $558.8m | -0.85% | 0.87% | 3.140 | +0.0070% | +0.0000% | $2.9m | |
| Avalanche AVAX | $9.43 | -4.28% | $4.2b | $177.5m | $207.2m | -6.07% | 0.32% | 1.167 | -0.0004% | -0.0010% | $789.5k | |
| Silver (Derivatives) XAG | $56.82 | -0.43% | n/a | $177.3m | $395.8m | -0.67% | 0.62% | 2.232 | +0.0056% | +0.0091% | $2.2m | |
| SK Hynix (Derivatives) SKHY | $133.24 | -2.35% | n/a | $172.8m | $286.3m | +0.71% | 0.45% | 1.657 | +0.0007% | -0.0034% | $2.9m | |
| Travala.com AVA | $0.3301 | -18.27% | $23.2m | $168.2m | $6.4m | -16.69% | 0.01% | 0.038 | -0.0623% | -0.0770% | $517.7k | |
| Injective Protocol INJ | $7.90 | -8.36% | $787.4m | $167.4m | $68.0m | -11.02% | 0.11% | 0.406 | +0.0065% | +0.0006% | $709.6k | |
| Capricorn APR | $0.0266 | -34.50% | $7.4m | $165.2m | $9.4m | +46.08% | 0.01% | 0.057 | +0.0078% | +0.0100% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.96 | +4.82% | n/a | $164.3m | $47.8m | +4.99% | 0.07% | 0.291 | +0.0445% | +0.0643% | $8.2m | |
| Bittensor TAO | $258.97 | -4.57% | $2.9b | $164.0m | $167.6m | -3.68% | 0.26% | 1.022 | -0.0001% | -0.0036% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $99.22 | -0.05% | n/a | $163.8m | $383.5m | -1.37% | 0.60% | 2.342 | +0.0000% | +0.0000% | $3.2m | |
| Era7 ERA | $0.0653 | +4.09% | n/a | $157.6m | $9.6m | +23.69% | 0.02% | 0.061 | -0.6284% | -0.6453% | $406.2k | |
| Chainlink LINK | $11.69 | -3.20% | $9.0b | $157.1m | $266.1m | -5.18% | 0.42% | 1.694 | +0.0030% | -0.0001% | $1.1m | |
| AriaAI ARIA | $0.0572 | +45.41% | n/a | $153.8m | $12.4m | +157.00% | 0.02% | 0.081 | -0.0798% | -0.0153% | $534.2k | |
| Official Trump TRUMP | $1.67 | -6.09% | $471.0m | $146.2m | $98.1m | -5.70% | 0.15% | 0.671 | -0.0195% | -0.0151% | $1.2m | |
| Litecoin LTC | $57.55 | -2.88% | $4.5b | $142.0m | $215.3m | -3.91% | 0.34% | 1.516 | -0.0013% | -0.0011% | $976.1k | |
| Gitcoin GTC | $0.2735 | +20.73% | $24.7m | $140.3m | $8.7m | +48.95% | 0.01% | 0.062 | -0.5227% | -0.5284% | $341.6k | |
| Arbitrum ARB | $0.1777 | -3.12% | $1.2b | $129.2m | $109.9m | -6.04% | 0.17% | 0.850 | +0.0022% | +0.0071% | $520.1k | |
| Bedrock BR | $0.5081 | +15.92% | $151.2m | $126.9m | $14.6m | +21.85% | 0.02% | 0.115 | -0.1197% | -0.0670% | $310.2k | |
| Ondo ONDO | $0.4161 | -6.27% | $2.0b | $124.3m | $150.1m | -9.98% | 0.23% | 1.208 | -0.0084% | -0.0169% | $1.0m | |
| Aave AAVE | $147.44 | -3.41% | $2.3b | $116.5m | $192.9m | -4.19% | 0.30% | 1.656 | -0.0053% | -0.0082% | $1.0m | |
| Lighter LIT | $2.90 | -8.77% | $725.8m | $112.4m | $206.1m | -8.45% | 0.32% | 1.833 | +0.0003% | +0.0081% | $445.1k | |
| Quant QNT | $185.59 | -6.33% | $2.7b | $105.0m | $44.3m | -3.91% | 0.07% | 0.422 | -0.0080% | -0.0137% | $776.3k | |
| Bitcoin Cash BCH | $266.11 | -4.08% | $5.4b | $102.6m | $157.9m | -3.88% | 0.25% | 1.539 | -0.0008% | +0.0030% | $451.3k | |
| LayerZero ZRO | $1.77 | -6.04% | $706.9m | $99.5m | $131.9m | -7.41% | 0.21% | 1.327 | +0.0031% | -0.0093% | $226.0k | |
| Pons PONS | $0.2464 | -14.07% | n/a | $92.9m | $60.4m | -12.69% | 0.09% | 0.650 | +0.0198% | +0.0329% | $489.9k | |
| Polkadot DOT | $1.06 | -6.42% | $1.8b | $91.2m | $82.8m | -4.57% | 0.13% | 0.908 | -0.0021% | -0.0022% | $655.7k | |
| Concrete CT | $0.2950 | -11.53% | n/a | $87.8m | $8.0m | -10.88% | 0.01% | 0.091 | +0.0075% | +0.0100% | $227.3k | |
| Intel Corp (Derivatives) INTC | $87.43 | -2.04% | n/a | $86.3m | $128.6m | -0.02% | 0.20% | 1.491 | -0.0001% | +0.0072% | $1.7m | |
| QQQ (Derivatives) QQQ | $706.13 | -0.55% | n/a | $85.2m | $148.4m | +2.71% | 0.23% | 1.742 | -0.0069% | +0.0000% | $526.0k | |
| Plasma XPL | $0.0745 | -7.06% | $337.4m | $83.4m | $120.5m | -8.38% | 0.19% | 1.446 | +0.0169% | +0.0405% | $491.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.93 | -0.86% | n/a | $82.5m | $119.4m | -2.89% | 0.19% | 1.447 | -0.0173% | -0.0273% | $107.4k | |
| Brent Oil (Derivatives) BZ | $107.29 | +0.23% | n/a | $82.1m | $295.4m | +0.62% | 0.46% | 3.598 | +0.0000% | +0.0000% | $568.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.63 | -4.22% | n/a | $81.5m | $40.2m | +4.48% | 0.06% | 0.493 | +0.0105% | +0.0146% | $700.7k | |
| Aptos APT | $0.7449 | -8.12% | $656.6m | $80.6m | $53.2m | -8.03% | 0.08% | 0.660 | -0.0093% | -0.0258% | $514.5k | |
| Pepe PEPE | $0.0000 | -1.88% | $1.6b | $77.5m | $29.8m | +0.07% | 0.05% | 0.385 | -0.0075% | +0.0477% | $264.8k | |
| Metaverse Dualchain Network Architecture DNA | $0.2563 | -2.35% | n/a | $77.3m | $3.1m | +16.41% | 0.00% | 0.040 | -0.0794% | -0.0680% | $282.6k | |
| Aster ASTER | $0.6835 | -3.77% | $1.9b | $71.1m | $168.3m | -3.24% | 0.26% | 2.367 | +0.0004% | +0.0014% | $403.1k | |
| Zerebro ZEREBRO | $0.0233 | -8.93% | $23.2m | $68.8m | $10.4m | -6.09% | 0.02% | 0.151 | -0.0052% | -0.0055% | $389.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.47 | -2.02% | n/a | $67.9m | $54.8m | -0.85% | 0.09% | 0.807 | +0.0143% | +0.0000% | $382.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.47 | -1.18% | n/a | $66.9m | $49.2m | +2.74% | 0.08% | 0.736 | +0.0151% | +0.0154% | $172.8k | |
| Fetch.ai FET | $0.1813 | -5.90% | $418.3m | $65.7m | $38.6m | -9.26% | 0.06% | 0.587 | -0.0084% | -0.0294% | $384.2k | |
| AKEDO AKE | $0.0299 | +0.21% | $673.9m | $64.2m | $25.0m | +3.07% | 0.04% | 0.390 | +0.0075% | +0.0182% | $189.4k | |
| Pyth Network PYTH | $0.0722 | -13.63% | $567.5m | $61.6m | $24.6m | -24.89% | 0.04% | 0.400 | +0.0060% | +0.0254% | $524.4k | |
| Circle Internet Group (Derivatives) CRCL | $81.37 | -0.97% | n/a | $61.3m | $152.1m | -0.40% | 0.24% | 2.479 | +0.0012% | -0.0022% | $448.3k | |
| Optimism OP | $0.1198 | -8.87% | $274.9m | $60.5m | $43.3m | -6.77% | 0.07% | 0.716 | -0.0006% | +0.0019% | $690.0k | |
| Basic Attention Token BAT | $0.1710 | -5.38% | $256.2m | $60.1m | $19.6m | -10.43% | 0.03% | 0.327 | +0.0019% | +0.0218% | $146.7k | |
| Pudgy Penguins PENGU | $0.0072 | -4.49% | $451.4m | $59.6m | $66.2m | -5.12% | 0.10% | 1.110 | -0.0001% | +0.0000% | $484.8k | |
| NVIDIA (Derivatives) NVDA | $212.37 | -1.07% | n/a | $58.7m | $135.5m | -1.42% | 0.21% | 2.308 | -0.0020% | +0.0000% | $354.2k | |
| Fartcoin FARTCOIN | $0.1385 | -7.29% | $138.4m | $56.0m | $66.3m | -8.64% | 0.10% | 1.184 | -0.0187% | -0.0416% | $635.1k | |
| Stellar Lumens XLM | $0.1731 | -3.12% | $6.1b | $53.4m | $99.1m | -2.57% | 0.15% | 1.854 | -0.0066% | -0.0018% | $371.6k | |
| siren SIREN | $0.0327 | +9.88% | $27.4m | $52.5m | $14.1m | +7.81% | 0.02% | 0.269 | +0.0229% | +0.0100% | $130.0k | |
| Aerodrome Finance AERO | $0.7669 | -10.26% | $771.4m | $49.9m | $90.0m | -12.23% | 0.14% | 1.803 | -0.0012% | +0.0044% | $222.1k | |
| HeyElsa ELSA | $0.0722 | +22.05% | $16.3m | $48.8m | $6.3m | +98.28% | 0.01% | 0.128 | +0.0151% | +0.0075% | $142.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0217 | -22.91% | $21.7m | $47.9m | $10.0m | -26.62% | 0.02% | 0.208 | +0.0083% | -0.0109% | $718.3k | |
| Curve DAO Token CRV | $0.3333 | -3.84% | $524.2m | $46.6m | $78.7m | -3.29% | 0.12% | 1.688 | +0.0058% | +0.0030% | $197.0k | |
| Tesla (Derivatives) TSLA | $348.91 | -0.97% | n/a | $44.3m | $81.0m | -1.99% | 0.13% | 1.831 | -0.0028% | +0.0000% | $454.8k | |
| ETHGas GWEI | $0.0212 | +1.39% | $42.4m | $43.5m | $5.7m | +12.11% | 0.01% | 0.131 | +0.0100% | +0.0100% | $228.0k | |
| MAGIC MAGIC | $0.0974 | -9.66% | $33.1m | $41.8m | $13.5m | -9.39% | 0.02% | 0.322 | -0.0017% | +0.0028% | $240.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.68 | -1.78% | n/a | $39.9m | $40.6m | +0.11% | 0.06% | 1.018 | -0.0035% | +0.0110% | $486.9k | |
| Tron TRX | $0.3322 | -0.58% | $31.5b | $39.8m | $171.0m | -2.34% | 0.27% | 4.301 | -0.0047% | +0.0053% | $46.2k | |
| Wormhole W | $0.0127 | -8.99% | $84.2m | $38.4m | $20.6m | -11.54% | 0.03% | 0.538 | -0.0196% | -0.0186% | $296.7k | |
| STBL STBL | $0.0229 | -1.67% | $11.4m | $38.1m | $6.1m | -11.06% | 0.01% | 0.159 | +0.0100% | +0.0100% | $203.4k | |
| Monad MON | $0.0202 | -7.72% | $237.4m | $37.8m | $73.8m | -7.62% | 0.12% | 1.953 | -0.0783% | -0.0569% | $234.0k | |
| Useless Coin USELESS | $0.1338 | -13.78% | $133.8m | $37.8m | $33.8m | -9.56% | 0.05% | 0.894 | +0.0085% | +0.0100% | $265.7k | |
| Lisk LSK | $0.1825 | -12.28% | $39.5m | $36.8m | $8.8m | -18.10% | 0.01% | 0.239 | -0.0512% | -0.1456% | $209.5k | |
| Sonic S | $0.0503 | -5.35% | $195.6m | $36.3m | $18.7m | -5.42% | 0.03% | 0.515 | -0.0382% | -0.0258% | $182.4k | |
| Dash DASH | $47.07 | -4.05% | $604.5m | $36.0m | $33.4m | -3.39% | 0.05% | 0.929 | +0.0118% | +0.0105% | $269.2k | |
| SPX6900 SPX | $0.3524 | -5.67% | $327.6m | $35.4m | $21.6m | -2.68% | 0.03% | 0.609 | +0.0042% | -0.0001% | $133.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.