Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$62.5b
Volumen 24Std.:$111.5b
Liquidierungen 24Std.:$242.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,702.70 | -1.21% | $1.5t | $34.8b | $25.6b | -2.97% | 41.03% | 0.736 | +0.0034% | +0.0047% | $56.6m | |
| Ethereum ETH | $2,464.29 | -2.00% | $301.3b | $30.9b | $16.9b | -3.18% | 27.12% | 0.547 | -0.0008% | -0.0061% | $91.8m | |
| ZCash ZEC | $1,131.67 | -0.33% | $19.2b | $4.1b | $1.5b | -1.26% | 2.37% | 0.359 | +0.0092% | +0.0026% | $10.5m | |
| Solana SOL | $100.15 | -1.16% | $58.9b | $4.1b | $2.7b | -0.54% | 4.32% | 0.662 | -0.0007% | -0.0041% | $8.4m | |
| Ripple XRP | $1.39 | +0.28% | $87.4b | $3.7b | $1.3b | +2.34% | 2.03% | 0.346 | +0.0105% | +0.0027% | $11.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,549.37 | +0.25% | n/a | $2.9b | $368.9m | -8.67% | 0.59% | 0.125 | +0.0121% | +0.0086% | $5.0m | |
| Gold (Derivatives) XAU | $4,269.78 | -1.16% | n/a | $2.5b | $678.9m | +5.84% | 1.09% | 0.270 | +0.0130% | +0.0148% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.25 | -6.34% | n/a | $2.1b | $237.5m | +14.98% | 0.38% | 0.113 | +0.0213% | +0.0006% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.10 | +0.43% | n/a | $1.9b | $379.7m | -11.08% | 0.61% | 0.198 | +0.0000% | +0.0000% | $1.8m | |
| Hyperliquid HYPE | $78.55 | -1.41% | $17.5b | $1.6b | $2.3b | -2.94% | 3.71% | 1.428 | +0.0029% | +0.0000% | $1.1m | |
| Lisk LSK | $0.4215 | -53.45% | $102.2m | $1.6b | $31.1m | -30.21% | 0.05% | 0.020 | -1.5079% | -2.3315% | $8.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,240.48 | -1.15% | n/a | $1.4b | $442.3m | +0.04% | 0.71% | 0.307 | +0.0621% | +0.0236% | $1.8m | |
| SpaceX (Derivatives) SPCX | $147.95 | +0.27% | n/a | $1.1b | $358.3m | -4.72% | 0.57% | 0.330 | +0.0000% | +0.0000% | $599.1k | |
| Dogecoin DOGE | $0.0823 | -2.15% | $12.9b | $823.8m | $582.6m | -1.50% | 0.93% | 0.707 | +0.0012% | -0.0054% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.76 | -7.99% | n/a | $802.8m | $72.6m | +21.77% | 0.12% | 0.090 | +0.0047% | +0.0025% | $1.5m | |
| Silver (Derivatives) XAG | $62.66 | -1.17% | n/a | $758.7m | $279.8m | -0.33% | 0.45% | 0.369 | +0.0082% | +0.0138% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.85 | -0.12% | n/a | $743.2m | $223.6m | -14.91% | 0.36% | 0.301 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8880 | -11.28% | $734.8m | $678.7m | $106.1m | -20.82% | 0.17% | 0.156 | +0.0060% | +0.0055% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $175.17 | -1.37% | n/a | $640.2m | $308.1m | -1.45% | 0.49% | 0.481 | -0.0134% | -0.0198% | $487.6k | |
| Bedrock BR | $0.3654 | -8.55% | $109.3m | $604.0m | $20.5m | -9.74% | 0.03% | 0.034 | +0.0083% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $925.13 | -0.56% | n/a | $580.9m | $179.3m | -1.24% | 0.29% | 0.309 | +0.0005% | +0.0005% | $609.6k | |
| BNB BNB | $714.69 | -1.34% | $95.1b | $554.3m | $788.0m | -1.88% | 1.26% | 1.422 | +0.0059% | +0.0026% | $522.6k | |
| NEAR Protocol NEAR | $2.36 | -2.08% | $3.1b | $497.3m | $388.4m | -5.68% | 0.62% | 0.781 | +0.0049% | +0.0113% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.65 | +0.58% | n/a | $431.1m | $37.6m | +3.55% | 0.06% | 0.087 | -0.0473% | +0.0000% | $522.7k | |
| Uniswap UNI | $6.56 | +3.74% | $4.1b | $430.8m | $326.1m | +4.35% | 0.52% | 0.757 | +0.0049% | +0.0030% | $1.2m | |
| Cap CAP | $0.0602 | +25.03% | $93.6m | $421.4m | $21.6m | +47.62% | 0.03% | 0.051 | -0.5952% | -0.7192% | $711.0k | |
| SUI SUI | $0.7031 | -2.49% | $2.9b | $412.7m | $237.4m | -4.23% | 0.38% | 0.575 | +0.0083% | +0.0009% | $799.7k | |
| Circle Internet Group (Derivatives) CRCL | $91.84 | +0.33% | n/a | $353.9m | $116.1m | -8.23% | 0.19% | 0.328 | +0.0000% | +0.0000% | $231.1k | |
| Pons PONS | $0.5870 | +4.93% | n/a | $349.5m | $123.0m | -5.11% | 0.20% | 0.352 | +0.0132% | +0.0252% | $325.1k | |
| Ethena ENA | $0.1399 | -0.49% | $1.4b | $336.6m | $190.3m | -1.40% | 0.30% | 0.565 | -0.0014% | +0.0017% | $365.7k | |
| Cardano ADA | $0.2032 | -3.01% | $7.6b | $330.5m | $208.5m | -3.71% | 0.33% | 0.631 | -0.0049% | -0.0091% | $582.6k | |
| Pump.fun PUMP | $0.0036 | -1.62% | $1.7b | $272.3m | $280.9m | -3.54% | 0.45% | 1.031 | -0.0007% | -0.0147% | $400.8k | |
| Bitway BTW | $0.7315 | -3.74% | $2.0b | $257.3m | $127.6m | -8.34% | 0.20% | 0.496 | +0.0387% | +0.0332% | $583.8k | |
| 1000PEPE 1000PEPE | $0.0034 | -0.86% | n/a | $251.6m | $120.7m | -4.92% | 0.19% | 0.480 | +0.0140% | -0.0066% | $670.5k | |
| Lighter LIT | $4.37 | -4.16% | $1.1b | $250.6m | $330.5m | -4.57% | 0.53% | 1.319 | +0.0080% | +0.0100% | $438.6k | |
| AI Network AIN | $0.1626 | +61.64% | $3.2m | $249.7m | $16.4m | +99.71% | 0.03% | 0.066 | +0.0322% | +0.0407% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $129.87 | -0.39% | n/a | $245.1m | $69.9m | -12.74% | 0.11% | 0.285 | +0.0012% | +0.0000% | $175.6k | |
| Official Trump TRUMP | $1.95 | -2.18% | $533.7m | $245.0m | $118.7m | -3.69% | 0.19% | 0.484 | +0.0014% | -0.0061% | $721.1k | |
| Chainlink LINK | $11.31 | -0.53% | $8.5b | $236.4m | $273.5m | -2.85% | 0.44% | 1.157 | +0.0013% | -0.0048% | $350.0k | |
| Stellar Lumens XLM | $0.1908 | +3.56% | $6.7b | $232.1m | $109.1m | +12.94% | 0.17% | 0.470 | +0.0077% | +0.0026% | $265.5k | |
| 龙虾 (Lobster) 龙虾 | $0.1762 | +25.95% | $176.4m | $219.8m | $70.9m | +30.19% | 0.11% | 0.323 | +0.0379% | +0.0677% | $722.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.86 | -1.22% | n/a | $217.5m | $29.6m | -9.39% | 0.05% | 0.136 | +0.0542% | +0.0310% | $342.4k | |
| Worldcoin WLD | $0.3714 | -2.48% | $1.3b | $213.6m | $180.9m | -3.62% | 0.29% | 0.847 | -0.0056% | -0.0074% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.24 | +5.17% | n/a | $205.1m | $24.1m | +9.64% | 0.04% | 0.118 | -0.0234% | +0.0034% | $51.0k | |
| NVIDIA (Derivatives) NVDA | $211.44 | -1.17% | n/a | $195.2m | $180.1m | +4.27% | 0.29% | 0.923 | +0.0123% | +0.0159% | $294.8k | |
| Bittensor TAO | $225.49 | -3.81% | $2.6b | $193.6m | $152.8m | -5.47% | 0.24% | 0.789 | -0.0062% | +0.0029% | $465.2k | |
| Power Protocol POWER | $0.1530 | +31.26% | $32.7m | $191.7m | $10.6m | +49.09% | 0.02% | 0.056 | +0.0100% | +0.0100% | $890.2k | |
| Arbitrum ARB | $0.1323 | -3.04% | $885.1m | $187.0m | $102.6m | -0.78% | 0.16% | 0.549 | +0.0056% | +0.0028% | $413.1k | |
| Alphabet Inc (Derivatives) GOOGL | $345.01 | +2.74% | n/a | $179.3m | $92.3m | -9.68% | 0.15% | 0.515 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $705.05 | +0.09% | n/a | $169.8m | $92.3m | +3.34% | 0.15% | 0.543 | +0.0000% | +0.0000% | $10.1k | |
| Useless Coin USELESS | $0.1977 | -4.94% | $198.5m | $165.9m | $49.3m | -8.31% | 0.08% | 0.297 | +0.0080% | +0.0100% | $252.9k | |
| Aave AAVE | $126.04 | +0.11% | $2.0b | $160.7m | $206.9m | -1.46% | 0.33% | 1.288 | -0.0001% | -0.0018% | $540.3k | |
| Threshold T | $0.0048 | +3.46% | $53.9m | $159.2m | $6.8m | +87.79% | 0.01% | 0.042 | -1.4379% | -0.8542% | $472.5k | |
| Avalanche AVAX | $7.44 | +0.78% | $3.3b | $154.3m | $148.3m | -1.80% | 0.24% | 0.961 | -0.0018% | -0.0103% | $239.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.82 | -2.48% | n/a | $149.5m | $45.2m | -13.05% | 0.07% | 0.302 | +0.0000% | +0.0000% | $15.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | -8.68% | $108.7m | $145.0m | $31.0m | -16.45% | 0.05% | 0.214 | +0.0083% | +0.0100% | $419.9k | |
| Apple Inc (Derivatives) AAPL | $330.59 | -0.27% | n/a | $144.8m | $39.2m | +0.64% | 0.06% | 0.271 | +0.0000% | +0.0000% | $27.7k | |
| Civic CVC | $0.0314 | -16.38% | $31.7m | $143.5m | $8.0m | -26.88% | 0.01% | 0.056 | -1.0075% | -0.9775% | $629.0k | |
| Ondo ONDO | $0.3460 | -2.46% | $1.7b | $132.3m | $120.9m | -5.14% | 0.19% | 0.914 | -0.0076% | -0.0130% | $147.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.21 | -0.75% | n/a | $127.0m | $54.7m | -3.81% | 0.09% | 0.431 | +0.0127% | +0.0048% | $7.1k | |
| Intel Corp (Derivatives) INTC | $96.93 | -0.25% | n/a | $125.9m | $67.0m | -0.26% | 0.11% | 0.532 | +0.0114% | +0.0032% | $94.4k | |
| Bitcoin Cash BCH | $220.05 | -0.70% | $4.4b | $107.2m | $137.6m | +0.09% | 0.22% | 1.284 | +0.0026% | +0.0010% | $192.4k | |
| Litecoin LTC | $52.42 | -2.56% | $4.1b | $105.5m | $203.4m | -3.35% | 0.33% | 1.928 | +0.0076% | +0.0058% | $180.1k | |
| Tesla (Derivatives) TSLA | $357.30 | -0.47% | n/a | $104.6m | $67.5m | +2.19% | 0.11% | 0.646 | +0.0000% | +0.0000% | $70.9k | |
| Tether Gold XAUT | $4,266.71 | -1.13% | $2.7b | $103.9m | $220.6m | +1.98% | 0.35% | 2.123 | +0.0062% | +0.0045% | $184.4k | |
| FLOCK FLOCK | $0.0705 | +4.00% | $32.6m | $103.5m | $10.3m | -3.68% | 0.02% | 0.100 | +0.0083% | +0.0100% | $236.6k | |
| AKEDO AKE | $0.0190 | +27.02% | $404.6m | $101.6m | $38.5m | +31.48% | 0.06% | 0.379 | +0.0128% | +0.0187% | $247.8k | |
| Marvell Technology (Derivatives) MRVL | $218.00 | -1.75% | n/a | $100.5m | $35.7m | -10.61% | 0.06% | 0.356 | +0.0000% | +0.0000% | $113.0k | |
| PAX Gold PAXG | $4,267.69 | -1.20% | $1.8b | $99.2m | $111.6m | +1.47% | 0.18% | 1.124 | +0.0086% | +0.0096% | $63.0k | |
| Pepe PEPE | $0.0000 | -0.89% | $1.4b | $94.1m | $24.5m | -8.45% | 0.04% | 0.261 | -0.0082% | -0.0073% | $130.2k | |
| Falcon Finance FF | $0.1397 | -1.93% | $441.2m | $91.6m | $68.6m | -3.13% | 0.11% | 0.749 | +0.0100% | +0.0005% | $120.6k | |
| Meta Platforms Inc (Derivatives) META | $658.97 | +2.83% | n/a | $87.0m | $29.7m | +5.73% | 0.05% | 0.341 | +0.0000% | -0.0154% | $3.3k | |
| Injective Protocol INJ | $5.98 | -1.83% | $599.3m | $86.6m | $71.3m | -3.80% | 0.11% | 0.824 | +0.0000% | +0.0096% | $180.5k | |
| Optimism OP | $0.0987 | +3.48% | $228.1m | $86.2m | $32.4m | -5.40% | 0.05% | 0.376 | +0.0100% | +0.0173% | $221.6k | |
| Venice Token VVV | $21.78 | -5.23% | $1.0b | $85.3m | $109.5m | -2.88% | 0.18% | 1.283 | +0.0096% | +0.0064% | $83.7k | |
| Ark ARK | $0.1468 | -19.91% | $29.6m | $85.2m | $7.5m | -34.60% | 0.01% | 0.088 | -0.0622% | -0.0966% | $371.5k | |
| Polkadot DOT | $0.9797 | -3.62% | $1.7b | $80.6m | $83.4m | -4.27% | 0.13% | 1.035 | +0.0039% | +0.0028% | $335.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.03 | +3.57% | n/a | $80.2m | $21.0m | -11.70% | 0.03% | 0.262 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0843 | -10.31% | $84.1m | $80.1m | $21.0m | -12.44% | 0.03% | 0.262 | +0.0083% | +0.0100% | $281.4k | |
| VeThor Token VTHO | $0.0007 | -3.83% | $73.7m | $78.3m | $6.4m | -6.25% | 0.01% | 0.082 | -0.6398% | -0.6011% | $390.0k | |
| Dash DASH | $52.87 | -2.13% | $678.7m | $78.1m | $43.4m | -4.44% | 0.07% | 0.556 | +0.0056% | +0.0061% | $177.0k | |
| Canopy CNPY | $0.3081 | +24.28% | $33.1m | $77.3m | $3.0m | +172.98% | 0.00% | 0.038 | -0.0155% | n/a | $460.7k | |
| Plasma XPL | $0.0811 | +1.03% | $226.5m | $75.1m | $118.4m | -1.84% | 0.19% | 1.575 | -0.0061% | +0.0135% | $82.2k | |
| Pendle PENDLE | $2.35 | +4.96% | $407.1m | $74.2m | $56.8m | +7.63% | 0.09% | 0.765 | -0.0289% | -0.0368% | $143.1k | |
| Tron TRX | $0.3373 | -0.46% | $32.1b | $71.2m | $196.3m | +1.34% | 0.31% | 2.756 | -0.0319% | -0.0632% | $58.5k | |
| ether.fi ETHFI | $0.6084 | -6.91% | $588.1m | $70.4m | $65.3m | -13.02% | 0.10% | 0.927 | +0.0057% | +0.0076% | $131.0k | |
| Monero XMR | $513.71 | +0.69% | $9.7b | $70.3m | $157.2m | -5.24% | 0.25% | 2.235 | +0.0145% | +0.0017% | $26.6k | |
| Robinhood Markets (Derivatives) HOOD | $110.80 | -0.29% | n/a | $70.0m | $24.5m | -4.27% | 0.04% | 0.350 | +0.0013% | +0.0006% | $3.2k | |
| Nebius Group NV (Derivatives) NBIS | $209.71 | +0.08% | n/a | $69.7m | $20.5m | -6.00% | 0.03% | 0.294 | +0.0054% | -0.0282% | $4.4k | |
| Dell Technologies (Derivatives) DELL | $526.51 | -4.33% | n/a | $66.8m | $28.3m | -29.49% | 0.05% | 0.423 | +0.0021% | -0.0291% | $34.6k | |
| Lumentum Holdings (Derivatives) LITE | $836.38 | -4.20% | n/a | $65.1m | $19.1m | +20.71% | 0.03% | 0.294 | +0.0097% | +0.0025% | $29.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.13 | -1.22% | n/a | $63.4m | $5.6m | -13.18% | 0.01% | 0.088 | +0.0000% | +0.0000% | $47.2k | |
| Astar ASTR | $0.0069 | +11.72% | $62.4m | $62.9m | $4.6m | +140.72% | 0.01% | 0.072 | -0.9947% | -1.8872% | $301.3k | |
| Hedera HBAR | $0.0763 | -0.08% | $3.3b | $62.2m | $58.9m | -3.06% | 0.09% | 0.946 | +0.0123% | +0.0044% | $22.8k | |
| Pudgy Penguins PENGU | $0.0069 | -2.72% | $438.0m | $62.0m | $58.4m | -1.32% | 0.09% | 0.942 | +0.0039% | -0.0156% | $134.9k | |
| AVAAI AVAAI | $0.0101 | +1.36% | n/a | $61.8m | $5.3m | +8.98% | 0.01% | 0.085 | +0.0430% | +0.1287% | $265.0k | |
| Renzo REZ | $0.0038 | -21.21% | $33.9m | $61.0m | $8.5m | -25.50% | 0.01% | 0.139 | -0.0502% | -0.0403% | $309.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.50 | -0.36% | n/a | $60.8m | $41.7m | -0.29% | 0.07% | 0.685 | +0.0265% | +0.0031% | $478.5 | |
| LAB LAB | $0.0496 | -5.77% | n/a | $60.5m | $21.0m | -2.94% | 0.03% | 0.346 | +0.0075% | +0.0100% | $193.0k | |
| Oracle Corp (Derivatives) ORCL | $143.07 | -2.28% | n/a | $60.2m | $29.4m | -6.94% | 0.05% | 0.487 | +0.0000% | +0.0000% | $135.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.