Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$43.0b
Volumen 24Std.:$60.5b
Liquidierungen 24Std.:$119.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,648.38 | +1.05% | $1.3t | $20.3b | $21.3b | +1.54% | 49.51% | 1.046 | +0.0039% | +0.0017% | $24.6m | |
| Ethereum ETH | $1,668.00 | +0.65% | $201.3b | $13.4b | $10.1b | -0.45% | 23.42% | 0.749 | +0.0092% | +0.0067% | $21.1m | |
| Hyperliquid HYPE | $58.66 | +2.36% | $13.0b | $2.7b | $1.8b | +1.80% | 4.16% | 0.661 | +0.0099% | +0.0091% | $3.4m | |
| Solana SOL | $67.04 | +1.27% | $38.9b | $2.7b | $1.8b | +0.44% | 4.24% | 0.679 | +0.0007% | +0.0014% | $6.6m | |
| Audiera BEAT | $8.71 | +3.13% | $2.5b | $1.7b | $162.2m | -5.91% | 0.38% | 0.096 | +0.0263% | +0.0327% | $4.7m | |
| Dogecoin DOGE | $0.0866 | +1.10% | $13.4b | $1.6b | $464.2m | +9.40% | 1.08% | 0.291 | +0.0125% | -0.0038% | $6.2m | |
| Official Trump TRUMP | $2.19 | +24.59% | $521.4m | $1.5b | $114.8m | +84.45% | 0.27% | 0.077 | -0.0643% | -0.0571% | $6.7m | |
| ZCash ZEC | $412.44 | -1.89% | $6.9b | $1.4b | $544.3m | +1.35% | 1.27% | 0.376 | -0.0397% | -0.0254% | $2.9m | |
| Paimon SpaceX SPV Token SPCX | $164.32 | -6.59% | n/a | $1.4b | $50.3m | +0.86% | 0.12% | 0.036 | +0.0050% | n/a | $1.4m | |
| Velvet VELVET | $0.4007 | -76.34% | $173.4m | $1.4b | $18.4m | -65.27% | 0.04% | 0.013 | +0.0282% | +0.0146% | $8.8m | |
| Ripple XRP | $1.14 | +0.31% | $70.4b | $811.2m | $881.7m | -0.87% | 2.05% | 1.087 | -0.0006% | +0.0005% | $1.3m | |
| Yooldo ESPORTS | $0.1443 | -24.70% | $21.7m | $745.7m | $18.0m | -35.51% | 0.04% | 0.024 | -1.6865% | -1.7245% | $4.2m | |
| Worldcoin WLD | $0.4783 | -4.13% | $1.6b | $682.6m | $241.0m | -4.77% | 0.56% | 0.353 | -0.0071% | +0.0028% | $2.3m | |
| Plasma XPL | $0.0851 | +0.50% | $215.3m | $593.3m | $82.7m | -7.30% | 0.19% | 0.139 | +0.0499% | -0.0725% | $3.1m | |
| NEAR Protocol NEAR | $2.01 | -2.15% | $2.6b | $437.4m | $266.1m | -6.97% | 0.62% | 0.608 | -0.0073% | +0.0086% | $690.0k | |
| Humanity Protocol H | $0.2282 | -13.77% | $366.1m | $429.2m | $49.8m | -19.01% | 0.12% | 0.116 | +0.2255% | +0.6862% | $875.0k | |
| Cardano ADA | $0.1715 | +1.70% | $6.4b | $359.9m | $168.3m | +1.70% | 0.39% | 0.468 | +0.0027% | +0.0028% | $403.1k | |
| BNB BNB | $602.12 | +0.57% | $81.1b | $337.2m | $553.6m | -0.22% | 1.29% | 1.642 | +0.0028% | +0.0041% | $343.6k | |
| Stargate Finance STG | $0.4410 | -35.17% | $67.5m | $317.1m | $21.2m | -37.23% | 0.05% | 0.067 | -2.1644% | -2.6667% | $1.2m | |
| Allora ALLO | $0.3942 | +0.86% | $92.8m | $279.2m | $38.6m | -3.30% | 0.09% | 0.138 | +0.0072% | +0.0061% | $625.7k | |
| Hamster Kombat HMSTR | $0.0002 | -36.06% | $12.7m | $256.0m | $7.8m | -53.13% | 0.02% | 0.030 | -0.0336% | +0.0274% | $962.7k | |
| LAB LAB | $9.74 | +0.11% | n/a | $253.2m | $77.7m | -2.83% | 0.18% | 0.307 | +0.0163% | +0.0329% | $209.8k | |
| siren SIREN | $0.1372 | -72.10% | $87.7m | $249.6m | $12.8m | -10.43% | 0.03% | 0.051 | -0.4932% | +0.7073% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | +1.24% | n/a | $222.7m | $89.1m | +7.56% | 0.21% | 0.400 | -0.0011% | +0.0083% | $338.3k | |
| SUI SUI | $0.7536 | +0.49% | $3.0b | $208.0m | $189.9m | +2.80% | 0.44% | 0.913 | +0.0011% | +0.0061% | $297.3k | |
| Gold (Derivatives) XAU | $4,223.80 | +0.98% | n/a | $206.7m | $123.6m | -2.72% | 0.29% | 0.598 | +0.0017% | +0.0000% | $1.1m | |
| Ethena ENA | $0.0793 | +0.57% | $737.3m | $200.4m | $94.4m | -5.75% | 0.22% | 0.471 | +0.0026% | +0.0024% | $510.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,990.27 | +7.17% | n/a | $196.2m | $30.9m | +26.20% | 0.07% | 0.158 | -0.0098% | -0.0117% | $108.6k | |
| Crude Oil Futures (Derivatives) CL | $82.07 | -3.16% | n/a | $187.1m | $41.8m | -5.63% | 0.10% | 0.224 | +0.0000% | +0.0000% | $485.7k | |
| Monero XMR | $340.68 | -12.71% | $6.4b | $174.8m | $95.7m | -7.29% | 0.22% | 0.547 | +0.0355% | +0.0628% | $230.6k | |
| Filecoin FIL | $0.7692 | +2.93% | $608.7m | $166.2m | $66.9m | +4.58% | 0.16% | 0.403 | -0.0013% | +0.0046% | $301.9k | |
| Micron Technology Inc MU | $983.13 | +1.95% | n/a | $158.3m | $34.9m | +3.30% | 0.08% | 0.220 | +0.0142% | +0.0000% | $20.6k | |
| Toncoin TON | $1.68 | -0.91% | $4.5b | $141.2m | $126.0m | -11.17% | 0.29% | 0.892 | -0.0388% | -0.0414% | $195.5k | |
| SKYAI SKYAI | $0.3437 | +30.38% | $348.8m | $140.0m | $43.9m | +31.51% | 0.10% | 0.314 | +0.0231% | +0.0587% | $322.4k | |
| Spacecoin SPACE | $0.0072 | -21.81% | $15.5m | $138.8m | $6.9m | -29.77% | 0.02% | 0.050 | +0.0083% | +0.0100% | $634.3k | |
| Stellar Lumens XLM | $0.1869 | -1.55% | $6.3b | $136.7m | $97.8m | -2.44% | 0.23% | 0.715 | -0.0219% | -0.0305% | $277.3k | |
| Direxion Daily Semiconductor ETF SOXL | $236.97 | +10.63% | n/a | $134.2m | $6.8m | +2.19% | 0.02% | 0.050 | -0.0215% | +0.0000% | $131.4k | |
| Ondo ONDO | $0.3571 | -0.01% | $1.7b | $133.7m | $76.6m | +0.27% | 0.18% | 0.573 | -0.0017% | -0.0026% | $196.8k | |
| Bittensor TAO | $221.25 | +5.31% | $2.1b | $125.8m | $119.8m | +16.40% | 0.28% | 0.953 | +0.0138% | +0.0124% | $95.7k | |
| PlaysOut PLAY | $0.0338 | -0.76% | $12.6m | $124.4m | $9.0m | -7.01% | 0.02% | 0.072 | +0.0709% | +0.1217% | $1.0m | |
| Bitcoin Cash BCH | $204.27 | +1.21% | $4.1b | $119.8m | $146.6m | +1.44% | 0.34% | 1.224 | +0.0013% | +0.0114% | $199.7k | |
| Venice Token VVV | $17.75 | +21.01% | $820.3m | $112.2m | $80.8m | +35.16% | 0.19% | 0.721 | +0.0100% | +0.0119% | $189.4k | |
| Avalanche AVAX | $6.62 | +1.02% | $2.9b | $110.9m | $130.0m | +0.92% | 0.30% | 1.172 | +0.0012% | -0.0013% | $527.9k | |
| World Liberty Financial WLFI | $0.0595 | +4.39% | $1.9b | $109.2m | $138.7m | +3.96% | 0.32% | 1.271 | +0.0034% | -0.0007% | $497.0k | |
| Tether Gold XAUT | $4,204.30 | +0.97% | $2.6b | $103.3m | $227.2m | +0.32% | 0.53% | 2.200 | +0.0096% | +0.0117% | $44.6k | |
| Polkadot DOT | $0.9742 | +3.11% | $1.7b | $103.2m | $64.1m | +1.93% | 0.15% | 0.622 | +0.0059% | +0.0097% | $120.9k | |
| Chainlink LINK | $7.90 | +1.34% | $5.7b | $101.2m | $176.3m | +1.54% | 0.41% | 1.742 | +0.0035% | +0.0066% | $129.4k | |
| Pump.fun PUMP | $0.0015 | +6.30% | $534.6m | $99.6m | $83.6m | +4.05% | 0.19% | 0.840 | +0.0074% | +0.0002% | $171.5k | |
| ChainOpera AI COAI | $0.3580 | +21.26% | $66.5m | $95.6m | $9.7m | +34.19% | 0.02% | 0.101 | +0.0158% | +0.0545% | $206.6k | |
| Orca ORCA | $1.20 | +17.49% | $73.0m | $94.9m | $8.6m | +66.79% | 0.02% | 0.091 | -0.1404% | -0.1593% | $215.2k | |
| Pepe PEPE | $0.0000 | +1.22% | $1.2b | $93.8m | $20.9m | +7.85% | 0.05% | 0.223 | +0.0046% | +0.0177% | $75.6k | |
| Silver (Derivatives) XAG | $68.14 | +2.46% | n/a | $93.2m | $35.8m | -4.22% | 0.08% | 0.384 | +0.0020% | +0.0000% | $53.9k | |
| Litecoin LTC | $43.25 | +2.13% | $3.3b | $86.8m | $142.6m | +0.48% | 0.33% | 1.643 | +0.0138% | +0.0090% | $89.3k | |
| Injective Protocol INJ | $5.16 | -4.04% | $516.5m | $82.9m | $43.1m | -8.05% | 0.10% | 0.519 | -0.0084% | -0.0025% | $336.1k | |
| OLAXBT AIO | $0.1357 | -23.28% | $31.7m | $80.5m | $6.9m | -28.21% | 0.02% | 0.086 | +0.0100% | +0.0100% | $609.4k | |
| HOME HOME | $0.0295 | -2.80% | $114.3m | $80.4m | $28.9m | +1.91% | 0.07% | 0.359 | -0.1210% | -0.1131% | $159.3k | |
| Enjin Coin ENJ | $0.0326 | +13.85% | $64.6m | $74.9m | $8.1m | +46.86% | 0.02% | 0.108 | -0.1945% | -0.4130% | $171.5k | |
| Lighter LIT | $1.52 | -0.35% | $379.4m | $74.5m | $123.7m | -4.69% | 0.29% | 1.661 | +0.0058% | +0.0100% | $131.1k | |
| Aptos APT | $0.6633 | +4.08% | $551.5m | $74.2m | $42.0m | +4.39% | 0.10% | 0.566 | -0.0135% | -0.0030% | $245.6k | |
| Aave AAVE | $65.61 | +3.67% | $996.2m | $73.7m | $129.0m | +2.31% | 0.30% | 1.749 | +0.0056% | +0.0030% | $230.5k | |
| Fartcoin FARTCOIN | $0.1184 | +3.61% | $118.3m | $72.6m | $49.0m | +1.94% | 0.11% | 0.674 | +0.0075% | +0.0054% | $82.7k | |
| Naoris Protocol NAORIS | $0.0392 | -13.70% | $23.4m | $72.5m | $5.2m | -21.58% | 0.01% | 0.072 | +0.0188% | +0.0106% | $381.5k | |
| Curve DAO Token CRV | $0.2340 | -5.69% | $356.3m | $71.6m | $50.5m | -6.22% | 0.12% | 0.705 | +0.0070% | +0.0075% | $201.7k | |
| Optimism OP | $0.1040 | +8.66% | $223.6m | $70.2m | $33.2m | +11.50% | 0.08% | 0.473 | +0.0026% | +0.0002% | $287.7k | |
| Apro AT | $0.1509 | +20.22% | $36.4m | $69.7m | $10.6m | +31.79% | 0.02% | 0.152 | +0.0083% | +0.0100% | $373.3k | |
| Tron TRX | $0.3152 | +0.75% | $29.9b | $62.8m | $211.7m | +1.48% | 0.49% | 3.369 | -0.0264% | -0.0326% | $16.0k | |
| Uniswap UNI | $2.50 | +0.22% | $1.6b | $61.5m | $87.5m | +2.11% | 0.20% | 1.422 | +0.0051% | +0.0060% | $40.2k | |
| Virtuals Protocol VIRTUAL | $0.6328 | +7.34% | $415.7m | $59.8m | $37.4m | +11.51% | 0.09% | 0.625 | -0.0022% | +0.0085% | $275.9k | |
| Internet Computer ICP | $2.39 | +6.75% | $1.3b | $59.4m | $49.8m | +8.65% | 0.12% | 0.838 | -0.0016% | +0.0025% | $95.8k | |
| Block Street BSB | $0.2518 | -7.52% | $55.9m | $59.1m | $24.1m | -1.83% | 0.06% | 0.407 | +0.0150% | +0.0323% | $222.5k | |
| Marvell Technology Inc MRVL | $277.38 | +1.84% | n/a | $59.1m | $11.6m | -5.31% | 0.03% | 0.197 | +0.0085% | +0.0320% | $145.8k | |
| Chiliz CHZ | $0.0259 | -4.09% | $268.9m | $57.1m | $22.8m | -2.49% | 0.05% | 0.399 | -0.0562% | -0.0433% | $317.6k | |
| PAX Gold PAXG | $4,213.69 | +0.95% | $1.9b | $55.1m | $133.9m | -1.00% | 0.31% | 2.429 | +0.0068% | +0.0025% | $9.6k | |
| Unibase UB | $0.1276 | -8.36% | $317.3m | $53.1m | $12.9m | -13.23% | 0.03% | 0.243 | +0.0651% | +0.0100% | $167.9k | |
| Ordinals ORDI | $3.36 | +3.28% | $70.6m | $49.8m | $15.5m | +1.42% | 0.04% | 0.312 | -0.0008% | +0.0075% | $76.3k | |
| RIF Token RIF | $0.0813 | +30.71% | $80.2m | $49.6m | $2.9m | +118.47% | 0.01% | 0.059 | -0.1292% | +0.0100% | $314.6k | |
| Arbitrum ARB | $0.0848 | +3.08% | $530.6m | $49.0m | $40.4m | +0.90% | 0.09% | 0.824 | +0.0258% | +0.0051% | $256.9k | |
| Intel Corp INTC | $124.97 | +8.54% | n/a | $45.3m | $9.0m | +39.02% | 0.02% | 0.198 | +0.0000% | -0.0064% | $36.2k | |
| Callisto Network CLO | $0.1400 | -26.25% | n/a | $44.9m | $6.3m | -29.33% | 0.01% | 0.141 | +0.0100% | +0.0139% | $196.2k | |
| Sei SEI | $0.0551 | +11.51% | $371.0m | $44.3m | $30.3m | +5.53% | 0.07% | 0.684 | -0.0037% | -0.0001% | $85.4k | |
| ZB Token ZBT | $0.1200 | +10.89% | n/a | $42.5m | $11.9m | +11.34% | 0.03% | 0.280 | +0.1193% | +0.1686% | $71.6k | |
| Pudgy Penguins PENGU | $0.0067 | +0.58% | $422.9m | $42.4m | $30.1m | +0.25% | 0.07% | 0.709 | -0.0049% | -0.0011% | $65.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0850 | -5.17% | $1.7m | $42.3m | $12.6m | +1.06% | 0.03% | 0.298 | +0.0445% | +0.0165% | $270.8k | |
| JITO JTO | $0.5428 | +2.48% | $262.3m | $41.5m | $18.3m | +7.55% | 0.04% | 0.440 | -0.0053% | -0.0388% | $82.4k | |
| RENDER RENDER | $1.69 | +4.62% | $877.6m | $40.7m | $27.7m | +2.15% | 0.06% | 0.681 | +0.0000% | +0.0042% | $14.3k | |
| Aster ASTER | $0.6427 | +2.91% | $1.7b | $38.7m | $157.6m | +1.54% | 0.37% | 4.071 | +0.0113% | +0.0146% | $34.4k | |
| Janction JCT | $0.0069 | +11.01% | $77.5m | $38.3m | $15.9m | +27.72% | 0.04% | 0.417 | +0.0452% | +0.0904% | $222.0k | |
| Definitive EDGE | $0.4501 | +21.71% | $16.4m | $38.0m | $2.7m | +153.54% | 0.01% | 0.070 | +0.0050% | n/a | $76.6k | |
| Hedera HBAR | $0.0776 | -1.75% | $3.4b | $37.9m | $57.8m | +1.24% | 0.13% | 1.523 | -0.0072% | -0.0184% | $149.1k | |
| Sahara AI SAHARA | $0.0153 | -5.64% | $52.4m | $37.6m | $18.9m | -6.76% | 0.04% | 0.502 | -0.1813% | -0.2686% | $62.1k | |
| Fetch.ai FET | $0.1877 | -0.33% | $424.0m | $37.0m | $32.4m | +1.21% | 0.08% | 0.874 | +0.0036% | +0.0080% | $53.6k | |
| EDGEX EDGE | $0.4516 | +21.67% | $3.8m | $36.5m | $9.5m | +31.87% | 0.02% | 0.259 | +0.0083% | +0.0100% | $48.8k | |
| Circle Internet Group Inc CRCL | $79.60 | -3.14% | n/a | $36.3m | $13.0m | +8.16% | 0.03% | 0.360 | +0.0314% | +0.0000% | $15.2k | |
| Based BASED | $0.0687 | -0.06% | $16.2m | $35.5m | $9.2m | +0.35% | 0.02% | 0.259 | +0.0013% | +0.0075% | $103.1k | |
| Cerebras Systems CBRS | $216.78 | -3.85% | n/a | $34.2m | $1.4m | -1.14% | 0.00% | 0.042 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1586 | +2.22% | $158.5m | $33.7m | $27.6m | -0.26% | 0.06% | 0.818 | +0.0025% | +0.0082% | $62.3k | |
| Enso ENSO | $0.6324 | +1.68% | $13.0m | $32.9m | $6.3m | -6.38% | 0.01% | 0.192 | -0.0768% | -0.0198% | $86.4k | |
| Kamino Finance KMNO | $0.0172 | +2.50% | $85.8m | $32.9m | $3.2m | +24.02% | 0.01% | 0.097 | +0.0083% | +0.0100% | $92.2k | |
| Cosmos ATOM | $1.98 | -0.28% | $1.0b | $32.6m | $45.8m | +0.28% | 0.11% | 1.404 | +0.0054% | -0.0068% | $27.0k | |
| SPACE ID ID | $0.0287 | -9.24% | $12.4m | $32.6m | $6.6m | -7.75% | 0.02% | 0.202 | -0.1095% | -0.0850% | $54.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.