Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.3b
Volumen 24Std.:$38.4b
Liquidierungen 24Std.:$63.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,692.72 | +1.10% | $1.2t | $13.2b | $21.0b | +3.89% | 49.59% | 1.595 | +0.0016% | +0.0017% | $15.2m | |
| Ethereum ETH | $1,603.32 | +1.64% | $193.4b | $8.3b | $9.8b | +3.51% | 23.18% | 1.181 | +0.0024% | +0.0037% | $13.0m | |
| Solana SOL | $72.68 | -0.01% | $42.2b | $3.0b | $2.2b | -2.27% | 5.09% | 0.715 | +0.0068% | +0.0084% | $5.4m | |
| Hyperliquid HYPE | $64.27 | -0.89% | $14.2b | $1.3b | $1.9b | -1.91% | 4.61% | 1.507 | +0.0032% | +0.0056% | $722.7k | |
| LAB LAB | $15.80 | -15.42% | n/a | $1.1b | $114.5m | -18.90% | 0.27% | 0.103 | -0.8819% | -2.5910% | $1.5m | |
| Adventure Gold AGLD | $0.2142 | +1.59% | $19.1m | $884.3m | $15.3m | +25.53% | 0.04% | 0.017 | -1.1478% | -1.1018% | $5.8m | |
| Velvet VELVET | $1.25 | +96.93% | $587.0m | $882.5m | $57.6m | +183.08% | 0.14% | 0.065 | +0.1685% | +0.1501% | $2.4m | |
| Ripple XRP | $1.07 | +2.23% | $66.6b | $721.4m | $896.9m | +3.79% | 2.12% | 1.243 | -0.0045% | -0.0102% | $1.3m | |
| ZCash ZEC | $411.38 | -2.50% | $6.9b | $590.7m | $544.1m | -0.05% | 1.29% | 0.921 | +0.0178% | +0.0209% | $828.7k | |
| Aave AAVE | $95.26 | +0.51% | $1.4b | $551.9m | $221.9m | +4.67% | 0.52% | 0.402 | -0.0052% | -0.0021% | $1.9m | |
| Audiera BEAT | $2.44 | -3.87% | $709.0m | $425.2m | $40.2m | +1.26% | 0.10% | 0.095 | +0.0147% | +0.0415% | $815.2k | |
| Dogecoin DOGE | $0.0763 | +1.18% | $11.8b | $388.8m | $388.6m | +1.30% | 0.92% | 0.999 | +0.0022% | +0.0042% | $612.2k | |
| Worldcoin WLD | $0.4732 | +1.00% | $1.6b | $316.4m | $213.1m | +1.54% | 0.50% | 0.673 | +0.0107% | +0.0126% | $621.7k | |
| NEAR Protocol NEAR | $1.92 | +5.75% | $2.5b | $262.0m | $260.5m | +12.84% | 0.62% | 0.994 | -0.0011% | +0.0016% | $231.9k | |
| JITO JTO | $0.8052 | -2.63% | $393.5m | $259.2m | $41.8m | +2.22% | 0.10% | 0.161 | +0.0100% | +0.0133% | $925.5k | |
| Solstice SLX | $0.4932 | +23.97% | $117.5m | $254.8m | $33.0m | +48.43% | 0.08% | 0.129 | -0.0055% | +0.0351% | $643.1k | |
| SUI SUI | $0.7111 | +2.24% | $2.9b | $231.4m | $191.8m | +5.12% | 0.45% | 0.829 | +0.0063% | +0.0074% | $430.1k | |
| BNB BNB | $566.02 | -0.13% | $76.1b | $209.7m | $516.2m | +1.51% | 1.22% | 2.462 | +0.0092% | +0.0155% | $18.3k | |
| Magma Finance MAGMA | $0.4743 | -31.60% | $91.8m | $198.8m | $14.9m | -56.04% | 0.04% | 0.075 | +0.0100% | +0.0100% | $763.2k | |
| dogwifhat WIF | $0.1830 | +22.33% | $181.2m | $187.2m | $36.4m | +39.41% | 0.09% | 0.194 | +0.0010% | +0.0101% | $558.9k | |
| Avalanche AVAX | $6.62 | +3.50% | $2.9b | $185.7m | $128.7m | +0.74% | 0.30% | 0.693 | +0.0071% | +0.0060% | $375.2k | |
| SpaceX SPCX | $154.48 | -1.59% | n/a | $184.7m | $89.3m | -10.93% | 0.21% | 0.483 | +0.0033% | +0.0000% | $421.4k | |
| Allora ALLO | $0.3117 | -20.49% | $72.1m | $183.4m | $32.0m | -17.68% | 0.08% | 0.175 | -0.0151% | +0.0026% | $461.7k | |
| Plasma XPL | $0.1048 | -1.11% | $273.5m | $169.2m | $112.4m | -2.82% | 0.27% | 0.664 | -0.0089% | -0.0116% | $416.1k | |
| Cardano ADA | $0.1485 | +0.17% | $5.5b | $154.1m | $182.0m | -0.43% | 0.43% | 1.181 | +0.0038% | +0.0026% | $169.7k | |
| Synapse SYN | $0.3083 | -11.04% | $64.3m | $149.6m | $17.1m | -14.93% | 0.04% | 0.114 | -0.1587% | -0.8794% | $323.9k | |
| Micron Technology Inc MU | $1,139.78 | -3.54% | n/a | $142.8m | $80.5m | -4.51% | 0.19% | 0.564 | +0.0058% | +0.0000% | $474.2k | |
| 1000PEPE 1000PEPE | $0.0024 | +2.34% | n/a | $130.6m | $80.1m | -0.77% | 0.19% | 0.614 | -0.0008% | +0.0003% | $465.7k | |
| Re RE | $0.6331 | +15.26% | n/a | $126.3m | $12.2m | +10.32% | 0.03% | 0.097 | -0.2064% | -0.4093% | $199.7k | |
| SanDisk Corporation (Derivatives) SNDK | $2,105.19 | -3.06% | n/a | $123.8m | $34.7m | -6.38% | 0.08% | 0.280 | +0.0054% | +0.0000% | $250.4k | |
| Pump.fun PUMP | $0.0014 | +10.21% | $581.0m | $123.5m | $100.0m | +18.52% | 0.24% | 0.809 | +0.0108% | +0.0070% | $205.0k | |
| Pundi X PUNDIX | $0.0973 | +6.02% | $25.2m | $119.0m | $4.0m | +122.87% | 0.01% | 0.033 | -0.3788% | -0.2816% | $613.9k | |
| Ethena ENA | $0.0795 | +0.26% | $739.4m | $104.2m | $114.7m | +4.85% | 0.27% | 1.101 | +0.0046% | +0.0030% | $117.8k | |
| Direxion Daily Semiconductor ETF SOXL | $214.23 | -3.98% | n/a | $102.0m | $16.7m | -9.88% | 0.04% | 0.164 | +0.0033% | +0.0036% | $16.8k | |
| Stellar Lumens XLM | $0.1777 | -0.65% | $6.0b | $97.3m | $94.0m | -1.40% | 0.22% | 0.966 | +0.0010% | +0.0024% | $76.0k | |
| Litecoin LTC | $43.08 | +3.59% | $3.3b | $89.3m | $146.6m | +3.09% | 0.35% | 1.642 | +0.0059% | +0.0053% | $68.8k | |
| Bittensor TAO | $214.08 | -0.35% | $2.1b | $88.9m | $114.1m | +2.02% | 0.27% | 1.283 | +0.0033% | +0.0094% | $24.7k | |
| Filecoin FIL | $0.7496 | +0.71% | $593.7m | $86.6m | $59.7m | -0.22% | 0.14% | 0.689 | +0.0003% | +0.0060% | $27.2k | |
| Gold (Derivatives) XAU | $4,093.39 | +0.14% | n/a | $83.6m | $128.7m | -3.50% | 0.30% | 1.539 | -0.0063% | +0.0000% | $31.7k | |
| MYX Finance MYX | $0.1064 | +30.45% | $20.3m | $83.1m | $11.9m | +53.86% | 0.03% | 0.143 | +0.0101% | +0.0182% | $365.0k | |
| Injective Protocol INJ | $4.84 | +0.94% | $485.4m | $83.1m | $37.1m | -4.32% | 0.09% | 0.447 | -0.0085% | -0.0193% | $245.2k | |
| Unibase UB | $0.0703 | -4.74% | $185.0m | $81.2m | $10.7m | -14.54% | 0.03% | 0.132 | +0.0108% | +0.0100% | $313.8k | |
| Chainlink LINK | $7.45 | +1.26% | $5.6b | $81.0m | $166.9m | +1.11% | 0.39% | 2.061 | +0.0064% | +0.0034% | $80.4k | |
| Uniswap UNI | $3.05 | +2.78% | $1.9b | $78.4m | $107.9m | +3.87% | 0.26% | 1.377 | +0.0063% | +0.0063% | $161.7k | |
| Heima HEI | $0.1515 | -4.96% | $14.7m | $77.5m | $7.3m | -28.27% | 0.02% | 0.094 | +0.0100% | +0.0100% | $170.4k | |
| Maple Finance SYRUP | $0.1549 | +26.47% | $181.4m | $76.1m | $13.4m | +89.64% | 0.03% | 0.176 | -0.2496% | -0.3842% | $126.9k | |
| Bitcoin Cash BCH | $198.51 | -0.96% | $4.0b | $74.6m | $130.0m | -2.16% | 0.31% | 1.743 | +0.0024% | +0.0050% | $28.7k | |
| Official Trump TRUMP | $1.70 | -0.29% | $404.3m | $71.6m | $71.0m | -0.33% | 0.17% | 0.991 | -0.0059% | -0.0144% | $25.3k | |
| Bella Protocol BEL | $0.1303 | -26.77% | $10.4m | $69.1m | $4.0m | -40.41% | 0.01% | 0.058 | -0.2487% | -0.1430% | $79.5k | |
| SKYAI SKYAI | $0.2507 | -28.31% | $251.8m | $67.5m | $23.9m | -27.10% | 0.06% | 0.354 | +0.0083% | +0.0100% | $127.4k | |
| Childhoods End O | $0.4312 | +1.19% | n/a | $66.3m | $3.8m | -1.51% | 0.01% | 0.057 | +0.0141% | +0.0210% | $148.0k | |
| Ondo ONDO | $0.3183 | +0.59% | $1.5b | $64.8m | $75.3m | +0.74% | 0.18% | 1.163 | +0.0057% | -0.0027% | $54.6k | |
| Fartcoin FARTCOIN | $0.1345 | +5.12% | $133.7m | $63.9m | $53.8m | +9.37% | 0.13% | 0.841 | +0.0165% | +0.0441% | $161.2k | |
| Pudgy Penguins PENGU | $0.0065 | +5.25% | $406.0m | $55.0m | $30.9m | +2.02% | 0.07% | 0.561 | +0.0028% | +0.0093% | $130.5k | |
| Humanity Protocol H | $0.0586 | -6.09% | $107.3m | $54.2m | $27.4m | -9.19% | 0.06% | 0.506 | +0.0202% | +0.0063% | $36.4k | |
| Polkadot DOT | $0.8442 | -1.40% | $1.4b | $53.9m | $63.5m | -0.29% | 0.15% | 1.178 | +0.0032% | +0.0002% | $13.9k | |
| Arcium ARX | $0.2852 | +12.76% | $60.1m | $53.4m | $5.1m | +21.85% | 0.01% | 0.095 | -0.0063% | +0.0100% | $88.8k | |
| Crude Oil Futures (Derivatives) CL | $71.06 | +2.48% | n/a | $53.1m | $54.9m | +3.81% | 0.13% | 1.033 | +0.0171% | +0.1002% | $34.4k | |
| Lighter LIT | $1.82 | -0.13% | $454.2m | $52.7m | $163.9m | +1.12% | 0.39% | 3.107 | -0.0062% | +0.0284% | $51.4k | |
| Pieverse PIEVERSE | $0.8363 | +28.37% | $227.7m | $52.1m | $23.7m | +44.91% | 0.06% | 0.454 | +0.0221% | +0.0286% | $121.4k | |
| Pepe PEPE | $0.0000 | +2.34% | $1.0b | $51.5m | $18.9m | +3.10% | 0.04% | 0.366 | +0.0013% | +0.0067% | $19.1k | |
| Ark ARK | $0.1122 | +3.09% | $22.2m | $49.7m | $2.4m | +100.45% | 0.01% | 0.049 | -0.0945% | -0.0610% | $306.5k | |
| Story IP | $0.3143 | -5.20% | $111.8m | $48.6m | $13.4m | -16.06% | 0.03% | 0.275 | -0.0217% | +0.1402% | $29.5k | |
| Celestia TIA | $0.3815 | +2.94% | $356.6m | $46.4m | $22.8m | +7.53% | 0.05% | 0.492 | +0.0039% | +0.0103% | $152.7k | |
| Portal PORTAL | $0.0133 | -6.80% | $10.7m | $46.4m | $4.1m | -8.28% | 0.01% | 0.089 | -0.1161% | -0.1301% | $105.6k | |
| MemeCore M | $0.7525 | -8.37% | $997.4m | $43.4m | $6.4m | -10.05% | 0.02% | 0.147 | +0.0149% | +0.0215% | $196.0k | |
| Monero XMR | $314.23 | -2.21% | $5.9b | $43.3m | $91.9m | -0.75% | 0.22% | 2.121 | +0.0051% | +0.0080% | $11.6k | |
| Yooldo ESPORTS | $0.0303 | +1.55% | $4.6m | $41.6m | $16.0m | +0.47% | 0.04% | 0.383 | +0.0100% | +0.0100% | $43.6k | |
| SPACE ID ID | $0.0389 | -3.45% | $16.6m | $40.6m | $7.3m | -14.55% | 0.02% | 0.180 | -0.0423% | -0.0078% | $57.4k | |
| Grass GRASS | $0.5198 | +12.25% | $319.7m | $37.7m | $42.5m | +14.87% | 0.10% | 1.129 | +0.0015% | +0.0161% | $71.8k | |
| Hedera HBAR | $0.0730 | -0.57% | $3.2b | $37.1m | $51.7m | -2.39% | 0.12% | 1.394 | +0.0062% | +0.0031% | $76.7k | |
| Jupiter JUP | $0.2324 | +1.66% | $764.7m | $36.4m | $35.6m | +2.48% | 0.08% | 0.978 | +0.0012% | +0.0018% | $26.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $226.10 | +0.71% | n/a | $36.2m | $2.4m | +2.26% | 0.01% | 0.065 | +0.0033% | +0.0000% | $0.0 | |
| Tron TRX | $0.3210 | +0.63% | $30.4b | $35.9m | $177.5m | +1.51% | 0.42% | 4.946 | -0.0093% | -0.0090% | $756.6 | |
| Impossible Cloud Network ICNT | $0.2322 | -3.95% | $59.7m | $35.4m | $3.8m | -19.24% | 0.01% | 0.106 | +0.0093% | +0.0028% | $191.6k | |
| Resolv RESOLV | $0.0218 | -0.16% | $9.5m | $32.9m | $7.3m | +0.76% | 0.02% | 0.222 | +0.0069% | +0.0100% | $51.7k | |
| Arbitrum ARB | $0.0755 | +2.21% | $480.8m | $32.8m | $37.7m | +2.16% | 0.09% | 1.149 | +0.0066% | +0.0055% | $36.4k | |
| Fetch.ai FET | $0.1781 | +1.42% | $401.7m | $32.2m | $31.6m | +1.32% | 0.07% | 0.982 | +0.0068% | +0.0128% | $52.7k | |
| DeXe DEXE | $21.76 | -1.44% | $1.0b | $30.7m | $62.0m | -4.33% | 0.15% | 2.018 | +0.0345% | +0.0375% | $91.9k | |
| Block Street BSB | $0.2583 | -15.83% | $59.8m | $30.4m | $23.1m | -11.38% | 0.05% | 0.761 | +0.0095% | +0.0100% | $154.7k | |
| Callisto Network CLO | $0.1574 | -22.34% | n/a | $30.0m | $5.7m | -21.39% | 0.01% | 0.189 | +0.0020% | +0.0043% | $127.7k | |
| Based BASED | $0.0717 | +2.99% | $16.4m | $29.1m | $9.3m | +5.12% | 0.02% | 0.319 | +0.0040% | +0.0075% | $98.7k | |
| Optimism OP | $0.1033 | -2.65% | $223.0m | $29.0m | $27.6m | -1.65% | 0.07% | 0.955 | -0.0004% | +0.0008% | $44.9k | |
| Cerebras Systems CBRS | $191.99 | +10.41% | n/a | $28.9m | $2.2m | +34.97% | 0.01% | 0.077 | +0.0033% | +0.0000% | $5.3k | |
| Aptos APT | $0.6034 | -0.85% | $502.7m | $28.6m | $40.2m | +0.20% | 0.10% | 1.406 | +0.0050% | +0.0065% | $12.3k | |
| Basis Share BAS | $0.0409 | -14.95% | n/a | $28.5m | $14.5m | -19.01% | 0.03% | 0.507 | +0.0100% | +0.0100% | $83.3k | |
| KAITO KAITO | $0.5715 | +7.53% | $137.9m | $28.4m | $33.7m | +11.76% | 0.08% | 1.185 | -0.0983% | -0.1093% | $88.4k | |
| dYdX DYDX | $0.1559 | +0.25% | $132.4m | $28.4m | $25.0m | -1.81% | 0.06% | 0.883 | -0.0020% | -0.0070% | $124.6k | |
| Biconomy BICO | $0.0199 | +3.34% | $14.4m | $28.3m | $6.6m | -7.59% | 0.02% | 0.235 | -0.3277% | -0.3307% | $61.3k | |
| NFPrompt NFP | $0.0063 | +22.01% | $4.1m | $28.0m | $2.2m | +29.39% | 0.01% | 0.078 | +0.0423% | +0.0440% | $119.9k | |
| RENDER RENDER | $1.60 | +3.30% | $827.0m | $27.6m | $20.4m | -2.07% | 0.05% | 0.740 | +0.0050% | -0.0011% | $46.2k | |
| Wormhole W | $0.0104 | +0.02% | $62.4m | $27.4m | $9.4m | +0.31% | 0.02% | 0.341 | +0.0391% | +0.0359% | $35.9k | |
| Sei SEI | $0.0513 | -3.43% | $346.0m | $26.7m | $26.0m | -2.61% | 0.06% | 0.972 | -0.0028% | -0.0009% | $30.4k | |
| EigenLayer EIGEN | $0.2371 | +5.50% | $174.8m | $26.4m | $23.6m | +3.83% | 0.06% | 0.893 | +0.0251% | +0.0030% | $21.7k | |
| Ethereum Classic ETC | $7.24 | +1.93% | $1.1b | $26.0m | $32.8m | +1.46% | 0.08% | 1.261 | +0.0075% | +0.0045% | $27.6k | |
| RaveDAO RAVE | $0.2762 | +22.29% | $65.6m | $25.7m | $14.5m | +32.16% | 0.03% | 0.565 | +0.0086% | +0.0245% | $101.9k | |
| Virtuals Protocol VIRTUAL | $0.5500 | +3.22% | $360.1m | $24.1m | $32.6m | +4.01% | 0.08% | 1.354 | -0.0118% | -0.0012% | $13.3k | |
| Silver (Derivatives) XAG | $59.16 | -0.34% | n/a | $23.6m | $43.9m | -4.78% | 0.10% | 1.860 | +0.0036% | +0.0000% | $16.4k | |
| FOGO FOGO | $0.0100 | -6.88% | $38.5m | $23.5m | $4.6m | +7.21% | 0.01% | 0.198 | -0.0056% | -0.0032% | $143.4k | |
| Aster ASTER | $0.6326 | +0.66% | $1.7b | $23.3m | $162.0m | +0.35% | 0.38% | 6.939 | +0.0075% | +0.0074% | $1.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.