Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.8b
Volumen 24Std.:$162.8b
Liquidierungen 24Std.:$963.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,108.61 | -4.29% | $1.3t | $73.0b | $21.8b | -6.33% | 47.54% | 0.299 | +0.0020% | +0.0070% | $434.3m | |
| Ethereum ETH | $1,758.15 | -3.81% | $213.2b | $41.4b | $10.6b | -6.31% | 23.16% | 0.256 | +0.0080% | +0.0051% | $240.1m | |
| Hyperliquid HYPE | $66.24 | -9.93% | $14.7b | $7.3b | $2.2b | -14.70% | 4.75% | 0.299 | +0.0178% | +0.0042% | $20.9m | |
| Solana SOL | $68.65 | -6.35% | $40.0b | $6.7b | $2.0b | -3.15% | 4.33% | 0.297 | +0.0001% | +0.0036% | $60.9m | |
| ZCash ZEC | $518.91 | -14.24% | $8.8b | $4.6b | $752.1m | -19.58% | 1.64% | 0.165 | -0.0636% | -0.0939% | $16.7m | |
| Worldcoin WLD | $0.5543 | +5.99% | $1.9b | $3.3b | $320.7m | +14.29% | 0.70% | 0.097 | +0.0073% | +0.0115% | $18.4m | |
| LAB LAB | $14.15 | -12.58% | n/a | $2.4b | $122.2m | -31.34% | 0.27% | 0.050 | -0.1676% | +0.0268% | $5.7m | |
| Ripple XRP | $1.16 | -4.86% | $72.2b | $2.2b | $917.6m | -4.54% | 2.00% | 0.426 | -0.0040% | -0.0037% | $20.1m | |
| Dogecoin DOGE | $0.0886 | -4.44% | $13.7b | $1.7b | $466.9m | -8.45% | 1.02% | 0.269 | +0.0015% | +0.0008% | $14.6m | |
| NEAR Protocol NEAR | $2.37 | -15.69% | $3.1b | $1.7b | $346.2m | -22.17% | 0.76% | 0.206 | -0.0046% | +0.0125% | $6.9m | |
| BNB BNB | $602.90 | -3.99% | $81.4b | $1.3b | $614.4m | -7.47% | 1.34% | 0.456 | +0.0057% | +0.0099% | $9.0m | |
| OPEN Ticketing Ecosystem OPN | $0.2206 | -8.42% | $2.0m | $1.2b | $31.3m | +22.34% | 0.07% | 0.025 | +0.0238% | +0.0095% | $7.6m | |
| Cardano ADA | $0.1859 | -11.30% | $6.9b | $823.6m | $195.5m | -2.89% | 0.43% | 0.237 | -0.0024% | -0.0094% | $7.4m | |
| Ethena ENA | $0.0984 | -11.71% | $904.6m | $786.9m | $124.0m | -18.63% | 0.27% | 0.158 | -0.0074% | -0.0102% | $4.5m | |
| SUI SUI | $0.7728 | -6.32% | $3.1b | $737.8m | $193.7m | -13.92% | 0.42% | 0.263 | -0.0058% | -0.0009% | $6.0m | |
| Ondo ONDO | $0.3778 | -10.22% | $1.9b | $566.4m | $94.5m | -25.64% | 0.21% | 0.167 | +0.0014% | -0.0044% | $2.5m | |
| Stellar Lumens XLM | $0.2047 | -6.86% | $6.9b | $548.4m | $135.6m | -9.05% | 0.30% | 0.247 | -0.0116% | -0.0144% | $2.7m | |
| Toncoin TON | $1.72 | -15.34% | $4.6b | $539.5m | $180.3m | -27.61% | 0.39% | 0.334 | -0.0083% | -0.0127% | $5.0m | |
| 1000PEPE 1000PEPE | $0.0030 | -6.71% | n/a | $488.5m | $85.5m | -13.59% | 0.19% | 0.175 | -0.0022% | -0.0064% | $4.5m | |
| Filecoin FIL | $0.8719 | -7.38% | $687.8m | $404.4m | $81.4m | -3.55% | 0.18% | 0.201 | -0.0108% | -0.0085% | $3.8m | |
| Lighter LIT | $1.48 | -12.23% | $372.0m | $389.8m | $143.8m | -20.60% | 0.31% | 0.369 | +0.0012% | -0.0002% | $1.1m | |
| Chainlink LINK | $7.97 | -3.98% | $5.8b | $374.5m | $188.4m | -6.98% | 0.41% | 0.503 | +0.0058% | +0.0107% | $3.3m | |
| Bitcoin Cash BCH | $245.94 | -1.11% | $4.9b | $369.1m | $164.8m | -6.62% | 0.36% | 0.446 | +0.0080% | +0.0041% | $2.2m | |
| Bittensor TAO | $214.82 | -6.15% | $2.1b | $329.9m | $123.3m | -10.76% | 0.27% | 0.374 | +0.0033% | +0.0067% | $3.7m | |
| Avalanche AVAX | $7.70 | -5.55% | $3.3b | $292.5m | $167.7m | -6.71% | 0.37% | 0.573 | -0.0007% | -0.0069% | $3.2m | |
| Humanity Protocol H | $0.5926 | -0.21% | $1.1b | $285.6m | $217.1m | -13.40% | 0.47% | 0.760 | -0.0018% | +0.0100% | $435.5k | |
| Pump.fun PUMP | $0.0017 | -5.30% | $592.8m | $272.6m | $106.5m | -8.34% | 0.23% | 0.390 | -0.0013% | +0.0035% | $748.9k | |
| Plasma XPL | $0.0893 | -11.00% | $236.4m | $254.8m | $85.9m | -12.05% | 0.19% | 0.337 | -0.0184% | -0.0406% | $1.2m | |
| Litecoin LTC | $46.00 | -3.45% | $3.6b | $249.6m | $160.1m | -3.17% | 0.35% | 0.641 | +0.0049% | +0.0027% | $2.8m | |
| HOME HOME | $0.0452 | +8.59% | $181.0m | $237.2m | $39.2m | +22.55% | 0.09% | 0.165 | -1.2041% | -3.1893% | $1.2m | |
| Micron Technology Inc MU | $1,036.70 | -3.47% | n/a | $234.0m | $36.1m | -4.38% | 0.08% | 0.154 | +0.0334% | +0.0000% | $1.1m | |
| Audiera BEAT | $1.51 | +16.05% | $431.7m | $227.4m | $54.5m | +14.95% | 0.12% | 0.240 | -0.0215% | +0.0922% | $660.6k | |
| Gold (Derivatives) XAU | $4,482.30 | +0.89% | n/a | $221.1m | $121.6m | -4.02% | 0.27% | 0.550 | +0.0017% | +0.0000% | $851.4k | |
| Polkadot DOT | $1.05 | -5.50% | $1.8b | $219.9m | $70.3m | -7.16% | 0.15% | 0.320 | +0.0038% | +0.0035% | $2.0m | |
| Pepe PEPE | $0.0000 | -6.74% | $1.3b | $213.2m | $22.9m | -16.03% | 0.05% | 0.107 | +0.0068% | +0.0173% | $747.1k | |
| Injective Protocol INJ | $5.53 | -15.48% | $556.1m | $205.5m | $54.2m | -17.88% | 0.12% | 0.264 | +0.0219% | -0.0122% | $1.3m | |
| Official Trump TRUMP | $1.82 | -7.85% | $433.6m | $202.5m | $60.2m | -7.64% | 0.13% | 0.297 | -0.0202% | -0.0289% | $2.0m | |
| Internet Computer ICP | $2.77 | -9.49% | $1.5b | $182.9m | $58.4m | -17.61% | 0.13% | 0.319 | -0.0007% | -0.0124% | $1.3m | |
| Aster ASTER | $0.6594 | -5.25% | $1.7b | $176.9m | $171.8m | -8.55% | 0.37% | 0.971 | +0.0007% | +0.0010% | $1.5m | |
| Magma Finance MAGMA | $0.4456 | +6.49% | $84.1m | $176.1m | $17.0m | +13.53% | 0.04% | 0.097 | +0.0100% | +0.0158% | $630.2k | |
| RENDER RENDER | $1.92 | -9.61% | $1.0b | $174.3m | $34.0m | -19.95% | 0.07% | 0.195 | -0.0127% | +0.0218% | $907.4k | |
| Aave AAVE | $71.38 | -5.37% | $1.1b | $169.0m | $128.3m | -6.96% | 0.28% | 0.759 | -0.0026% | +0.0021% | $2.5m | |
| Venice Token VVV | $17.36 | -14.58% | $820.6m | $164.2m | $75.6m | -24.35% | 0.16% | 0.460 | +0.0100% | +0.0100% | $250.2k | |
| Virtuals Protocol VIRTUAL | $0.6521 | -11.13% | $430.6m | $163.9m | $40.4m | -6.08% | 0.09% | 0.247 | -0.0086% | +0.0035% | $1.2m | |
| Tron TRX | $0.3314 | -0.68% | $31.4b | $161.0m | $199.4m | +12.09% | 0.43% | 1.238 | -0.0492% | -0.0624% | $834.7k | |
| Fartcoin FARTCOIN | $0.1301 | -10.72% | $130.5m | $160.1m | $59.5m | -8.83% | 0.13% | 0.372 | +0.0172% | +0.0229% | $1.1m | |
| Marvell Technology Inc MRVL | $318.81 | +3.98% | n/a | $155.6m | $18.9m | -6.52% | 0.04% | 0.121 | +0.0168% | +0.0000% | $781.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,820.01 | -0.54% | n/a | $155.2m | $17.2m | -19.24% | 0.04% | 0.111 | +0.0018% | +0.0000% | $381.8k | |
| Epic Chain EPIC | $0.6207 | +35.48% | $20.9m | $151.7m | $13.5m | +87.39% | 0.03% | 0.089 | +0.0100% | +0.0100% | $541.6k | |
| Fetch.ai FET | $0.2213 | -15.31% | $504.0m | $150.2m | $40.1m | -18.80% | 0.09% | 0.267 | -0.0233% | -0.0095% | $855.3k | |
| dogwifhat WIF | $0.1714 | -8.78% | $173.6m | $148.0m | $33.6m | -5.49% | 0.07% | 0.227 | -0.0022% | -0.0097% | $527.6k | |
| Uniswap UNI | $2.63 | -7.51% | $1.6b | $145.2m | $91.5m | -10.84% | 0.20% | 0.630 | +0.0068% | +0.0066% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $92.00 | -4.28% | n/a | $140.7m | $32.0m | -12.49% | 0.07% | 0.228 | -0.0061% | +0.0000% | $408.2k | |
| siren SIREN | $0.7452 | +25.27% | $538.8m | $138.3m | $18.4m | +41.41% | 0.04% | 0.133 | -0.5190% | -0.2796% | $403.1k | |
| Pudgy Penguins PENGU | $0.0068 | -3.62% | $429.1m | $135.9m | $35.2m | -4.88% | 0.08% | 0.259 | -0.0008% | +0.0050% | $1.1m | |
| Aptos APT | $0.7595 | -9.08% | $624.4m | $133.8m | $43.4m | -6.92% | 0.09% | 0.324 | -0.0059% | +0.0082% | $1.8m | |
| Arbitrum ARB | $0.0892 | -5.66% | $562.3m | $130.4m | $48.4m | -7.11% | 0.11% | 0.371 | +0.0034% | -0.0054% | $997.5k | |
| StakeStone STO | $0.0603 | -11.41% | $13.6m | $128.1m | $5.9m | -11.71% | 0.01% | 0.046 | +0.0083% | +0.0100% | $564.1k | |
| Optimism OP | $0.1126 | -9.57% | $242.9m | $126.4m | $32.6m | -10.93% | 0.07% | 0.258 | -0.0099% | -0.0019% | $1.1m | |
| World Liberty Financial WLFI | $0.0609 | -1.89% | $1.9b | $123.4m | $130.3m | -3.39% | 0.28% | 1.057 | +0.0134% | +0.0277% | $919.1k | |
| Chiliz CHZ | $0.0279 | -15.91% | $291.2m | $117.6m | $21.0m | -8.57% | 0.05% | 0.179 | -0.0322% | -0.0425% | $1.5m | |
| JITO JTO | $0.5687 | -8.32% | $277.0m | $113.2m | $21.8m | -16.37% | 0.05% | 0.193 | -0.0139% | -0.0124% | $261.7k | |
| Allora ALLO | $0.1938 | +3.06% | $44.2m | $106.0m | $24.8m | +0.64% | 0.05% | 0.233 | +0.0066% | +0.0100% | $294.0k | |
| Hedera HBAR | $0.0844 | -2.19% | $3.7b | $104.8m | $62.2m | -2.97% | 0.14% | 0.594 | +0.0034% | -0.0043% | $652.3k | |
| 币安人生 币安人生 | $0.7106 | +12.02% | $723.1m | $103.7m | $89.7m | +13.33% | 0.20% | 0.865 | +0.0075% | +0.0100% | $338.0k | |
| Block Street BSB | $0.2265 | -11.28% | $50.4m | $103.2m | $22.7m | -15.01% | 0.05% | 0.220 | +0.0357% | +0.0236% | $724.9k | |
| Heima HEI | $0.0861 | +21.30% | $7.4m | $101.5m | $5.8m | +76.41% | 0.01% | 0.057 | -0.0479% | +0.0011% | $255.8k | |
| Monero XMR | $347.49 | -1.40% | $6.5b | $100.0m | $95.8m | -9.58% | 0.21% | 0.959 | +0.0139% | +0.0110% | $232.2k | |
| Silver (Derivatives) XAG | $74.16 | +1.00% | n/a | $91.8m | $35.1m | -8.68% | 0.08% | 0.382 | +0.0017% | +0.0000% | $275.2k | |
| LayerZero ZRO | $1.15 | -6.16% | $288.5m | $91.4m | $60.3m | -2.17% | 0.13% | 0.660 | +0.0022% | +0.0112% | $374.1k | |
| Tether Gold XAUT | $4,454.78 | +0.84% | $2.7b | $90.2m | $266.8m | +0.18% | 0.58% | 2.957 | +0.0067% | +0.0063% | $185.9k | |
| Dash DASH | $34.96 | -11.02% | $446.8m | $89.5m | $24.6m | -11.56% | 0.05% | 0.275 | -0.0383% | -0.0526% | $830.7k | |
| PAX Gold PAXG | $4,472.62 | +0.88% | $2.1b | $81.1m | $145.6m | -0.07% | 0.32% | 1.795 | +0.0081% | +0.0087% | $459.8k | |
| Sei SEI | $0.0525 | -15.36% | $357.6m | $80.0m | $30.4m | -4.38% | 0.07% | 0.379 | -0.0985% | -0.1610% | $937.7k | |
| Unibase UB | $0.1073 | -2.12% | $267.8m | $75.5m | $14.9m | -6.61% | 0.03% | 0.197 | +0.0935% | +0.0100% | $477.1k | |
| 1000SHIB 1000SHIB | $0.0050 | -5.50% | n/a | $73.8m | $28.6m | -8.45% | 0.06% | 0.388 | -0.0044% | -0.0063% | $1.9m | |
| Billions Network BILL | $0.0782 | -7.82% | $191.2m | $71.5m | $16.4m | -5.46% | 0.04% | 0.229 | +0.1150% | +0.0268% | $172.6k | |
| Ethereum Classic ETC | $7.36 | -5.54% | $1.2b | $70.9m | $35.6m | -10.25% | 0.08% | 0.502 | -0.0036% | -0.0087% | $681.2k | |
| Starknet STRK | $0.0356 | -4.13% | $229.9m | $70.3m | $20.9m | +4.59% | 0.05% | 0.297 | +0.0157% | +0.0331% | $643.9k | |
| RaveDAO RAVE | $0.3899 | -10.76% | $98.7m | $68.9m | $16.0m | -21.81% | 0.03% | 0.233 | +0.0171% | +0.0321% | $720.8k | |
| Pendle PENDLE | $1.33 | -4.21% | $227.7m | $68.4m | $30.3m | -8.60% | 0.07% | 0.442 | +0.0016% | -0.0054% | $344.1k | |
| DeAgentAI AIA | $0.0592 | -21.91% | $5.9m | $68.0m | $6.1m | -31.20% | 0.01% | 0.090 | +0.0231% | +0.0100% | $452.9k | |
| Arweave AR | $2.36 | -7.27% | $155.6m | $66.3m | $11.9m | -20.83% | 0.03% | 0.179 | -0.0031% | -0.0121% | $250.5k | |
| Useless Coin USELESS | $0.0794 | -23.22% | $79.6m | $66.2m | $16.6m | -22.10% | 0.04% | 0.251 | +0.0083% | +0.0100% | $249.1k | |
| Portal PORTAL | $0.0189 | -14.90% | $15.6m | $65.5m | $7.2m | -17.24% | 0.02% | 0.109 | -0.3229% | -0.4750% | $349.5k | |
| OpenGradient OPG | $0.1785 | -1.87% | $34.2m | $65.5m | $10.1m | -9.28% | 0.02% | 0.154 | +0.0075% | +0.0100% | $191.8k | |
| Curve DAO Token CRV | $0.1955 | -5.57% | $298.3m | $63.3m | $42.3m | -7.48% | 0.09% | 0.669 | -0.0140% | -0.0210% | $778.5k | |
| Grass GRASS | $0.3972 | -17.30% | $242.1m | $63.1m | $28.6m | -19.37% | 0.06% | 0.454 | +0.0087% | +0.0214% | $347.4k | |
| Memecoin MEME | $0.0006 | +7.10% | $38.7m | $62.7m | $6.7m | +21.28% | 0.01% | 0.106 | -0.0318% | -0.0923% | $328.8k | |
| Ordinals ORDI | $3.39 | -6.54% | $71.4m | $60.8m | $15.7m | -7.41% | 0.03% | 0.258 | +0.0062% | +0.0035% | $543.7k | |
| Celestia TIA | $0.3399 | -9.28% | $318.1m | $59.9m | $20.1m | -11.46% | 0.04% | 0.335 | -0.0120% | -0.0195% | $676.7k | |
| Algorand ALGO | $0.1016 | -6.35% | $910.7m | $59.6m | $28.4m | -1.97% | 0.06% | 0.476 | -0.0043% | +0.0086% | $380.0k | |
| Monad MON | $0.0207 | +0.23% | $246.4m | $59.3m | $59.3m | +2.49% | 0.13% | 0.999 | -0.0441% | -0.1664% | $517.6k | |
| Based BASED | $0.0637 | -11.22% | $14.9m | $57.9m | $8.9m | -19.24% | 0.02% | 0.154 | +0.0053% | +0.0075% | $489.7k | |
| PlaysOut PLAY | $0.0814 | -12.45% | $30.5m | $57.8m | $5.7m | -26.34% | 0.01% | 0.099 | -0.0116% | -0.0577% | $363.6k | |
| 1000BONK 1000BONK | $0.0048 | -6.27% | n/a | $57.2m | $17.8m | -8.84% | 0.04% | 0.311 | -0.0001% | -0.0005% | $765.4k | |
| SKYAI SKYAI | $0.1697 | -0.20% | $168.3m | $56.0m | $20.1m | -6.18% | 0.04% | 0.359 | +0.0148% | +0.0100% | $226.7k | |
| Jupiter JUP | $0.1825 | -11.49% | $613.0m | $55.9m | $22.7m | -15.93% | 0.05% | 0.407 | +0.0039% | -0.0083% | $421.4k | |
| Pieverse PIEVERSE | $0.8375 | -14.59% | $224.6m | $55.5m | $23.1m | -19.71% | 0.05% | 0.415 | +0.0075% | +0.0101% | $159.0k | |
| Lido DAO Token LDO | $0.2778 | -9.41% | $235.7m | $55.3m | $24.5m | -20.93% | 0.05% | 0.443 | -0.0039% | -0.0190% | $894.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.