Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$34.4b
Volumen 24Std.:$77.8b
Liquidierungen 24Std.:$139.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,979.96 | -1.52% | $1.2t | $32.5b | $16.8b | +1.22% | 48.91% | 0.518 | +0.0073% | +0.0090% | $42.7m | |
| Ethereum ETH | $3,136.56 | +0.56% | $382.5b | $14.3b | $8.1b | +3.10% | 23.47% | 0.565 | +0.0113% | +0.0123% | $29.0m | |
| Solana SOL | $137.25 | -3.55% | $61.4b | $4.6b | $1.5b | -5.76% | 4.31% | 0.321 | +0.0090% | +0.0134% | $9.5m | |
| Dogecoin DOGE | $0.1450 | -2.46% | $20.9b | $1.4b | $724.6m | -3.80% | 2.11% | 0.521 | +0.0213% | +0.0188% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0069 | -8.08% | n/a | $1.3b | $207.4m | -8.09% | 0.60% | 0.155 | +0.0085% | +0.0100% | $1.6m | |
| dogwifhat WIF | $2.72 | -7.29% | $2.7b | $1.0b | $218.8m | -13.19% | 0.64% | 0.213 | +0.0030% | -0.0096% | $1.8m | |
| NEAR Protocol NEAR | $7.02 | -1.39% | $7.4b | $916.1m | $204.5m | -8.91% | 0.59% | 0.223 | +0.0021% | -0.0030% | $1.8m | |
| Golem GLM | $0.5145 | +34.58% | n/a | $826.1m | $54.6m | +1.07k% | 0.16% | 0.066 | -2.7500% | -3.0000% | $2.0m | |
| Worldcoin WLD | $4.82 | +1.89% | $951.1m | $805.9m | $131.6m | -3.70% | 0.38% | 0.163 | +0.0048% | +0.0061% | $1.7m | |
| BNB BNB | $588.08 | -2.15% | $90.3b | $761.0m | $533.7m | -0.60% | 1.55% | 0.701 | -0.0320% | -0.0164% | $1.6m | |
| Ripple XRP | $0.5159 | -0.76% | $28.5b | $756.3m | $376.6m | -3.14% | 1.10% | 0.498 | +0.0059% | +0.0058% | $1.1m | |
| Litecoin LTC | $84.54 | -2.87% | $6.3b | $754.8m | $252.2m | -4.92% | 0.73% | 0.334 | +0.0113% | +0.0087% | $777.4k | |
| Pepe PEPE | $0.0000 | -8.07% | $2.9b | $671.0m | $42.7m | -10.88% | 0.12% | 0.064 | +0.0117% | +0.0052% | $2.4m | |
| 1000BONK 1000BONK | $0.0242 | -8.94% | n/a | $670.9m | $224.7m | -14.54% | 0.65% | 0.335 | -0.0121% | -0.0191% | $1.1m | |
| ENA ENA | $0.8219 | -1.34% | n/a | $571.5m | $159.5m | -4.38% | 0.46% | 0.279 | -0.0073% | -0.0116% | $847.4k | |
| Ordinals ORDI | $41.43 | -1.26% | $869.1m | $506.1m | $157.1m | -1.12% | 0.46% | 0.310 | +0.0071% | +0.0060% | $1.1m | |
| Highstreet HIGH | $3.94 | +6.54% | n/a | $445.7m | $33.3m | +9.71% | 0.10% | 0.075 | -0.0689% | -0.2849% | $436.7k | |
| Hedera HBAR | $0.1065 | -4.94% | $3.8b | $443.3m | $60.8m | -19.36% | 0.18% | 0.137 | +0.0050% | +0.0100% | $920.8k | |
| Filecoin FIL | $5.77 | -3.31% | $3.1b | $412.1m | $156.4m | +0.16% | 0.45% | 0.380 | +0.0161% | +0.0215% | $1.4m | |
| Ethereum Classic ETC | $26.75 | +0.59% | $3.9b | $411.7m | $134.7m | -0.47% | 0.39% | 0.327 | +0.0067% | +0.0007% | $839.6k | |
| 1000SHIB 1000SHIB | $0.0244 | -3.38% | n/a | $389.7m | $77.1m | -8.43% | 0.22% | 0.198 | +0.0077% | +0.0080% | $648.0k | |
| Bitcoin Cash BCH | $471.13 | -1.45% | $9.3b | $385.3m | $257.8m | -2.62% | 0.75% | 0.669 | -0.0013% | -0.0051% | $595.7k | |
| Cardano ADA | $0.4573 | -1.96% | $16.1b | $373.4m | $167.4m | +1.21% | 0.49% | 0.448 | +0.0108% | +0.0103% | $691.5k | |
| Avalanche AVAX | $34.15 | -2.15% | $12.9b | $369.6m | $151.0m | -0.98% | 0.44% | 0.409 | +0.0051% | +0.0072% | $1.0m | |
| ApeCoin APE | $1.24 | -2.47% | $779.2m | $363.0m | $45.9m | +17.84% | 0.13% | 0.126 | -0.0232% | -0.0104% | $1.1m | |
| BinaryX BNX | $1.01 | +11.53% | n/a | $354.1m | $39.1m | +26.11% | 0.11% | 0.110 | +0.0100% | +0.0100% | $411.1k | |
| Fantom FTM | $0.6848 | -6.13% | $1.9b | $311.8m | $132.9m | -4.69% | 0.39% | 0.426 | +0.0005% | +0.0071% | $567.2k | |
| BOOK OF MEME BOME | $0.0096 | -7.97% | $527.2m | $310.7m | $51.6m | -8.89% | 0.15% | 0.166 | +0.0013% | -0.0061% | $680.0k | |
| Arbitrum ARB | $1.05 | -1.44% | $2.8b | $293.1m | $114.0m | +1.73% | 0.33% | 0.389 | +0.0067% | +0.0085% | $1.4m | |
| EOS EOS | $0.8159 | +1.05% | $939.4m | $291.3m | $70.4m | -7.08% | 0.20% | 0.242 | +0.0067% | +0.0025% | $492.1k | |
| Polygon MATIC | $0.6976 | -1.04% | $6.5b | $279.5m | $130.8m | -2.72% | 0.38% | 0.468 | +0.0037% | +0.0024% | $313.9k | |
| Wormhole W | $0.5800 | -2.19% | n/a | $275.2m | $42.2m | -17.70% | 0.12% | 0.153 | +0.0026% | -0.0020% | $887.0k | |
| Chainlink LINK | $14.11 | -2.55% | $8.3b | $270.9m | $131.2m | -1.22% | 0.38% | 0.484 | +0.0105% | +0.0014% | $305.7k | |
| POPCAT POPCAT | $0.4098 | -20.52% | n/a | $235.8m | $22.0m | -21.82% | 0.06% | 0.093 | +0.0100% | +0.0100% | $243.4k | |
| NEO NEO | $17.54 | -3.41% | $1.2b | $228.9m | $36.3m | -11.45% | 0.11% | 0.159 | -0.0138% | -0.0206% | $647.7k | |
| Ondo ONDO | $0.7600 | -3.31% | $1.1b | $227.6m | $105.5m | -7.99% | 0.31% | 0.464 | +0.0045% | +0.0041% | $692.6k | |
| Polkadot DOT | $6.65 | -2.71% | $9.0b | $226.8m | $177.6m | -1.39% | 0.52% | 0.783 | +0.0109% | +0.0165% | $556.4k | |
| SUI SUI | $1.20 | +2.07% | $1.5b | $223.0m | $81.1m | +2.28% | 0.24% | 0.364 | -0.0024% | -0.0064% | $533.1k | |
| Fetch.ai FET | $2.11 | -4.37% | $2.2b | $218.0m | $72.2m | -1.75% | 0.21% | 0.331 | +0.0077% | +0.0056% | $503.7k | |
| LeverFi LEVER | $0.0036 | -0.61% | $109.2m | $216.9m | $16.2m | +3.57% | 0.05% | 0.075 | -0.0188% | +0.0058% | $213.3k | |
| Arweave AR | $31.54 | -3.09% | $2.0b | $203.0m | $50.5m | -9.49% | 0.15% | 0.249 | +0.0042% | +0.0094% | $915.5k | |
| Aptos APT | $8.77 | -0.45% | $3.7b | $201.1m | $92.4m | -3.68% | 0.27% | 0.459 | +0.0042% | +0.0072% | $297.0k | |
| Celestia TIA | $10.12 | -1.79% | $1.8b | $198.8m | $94.1m | -1.64% | 0.27% | 0.473 | +0.0068% | +0.0069% | $502.1k | |
| Toncoin TON | $5.22 | -2.21% | $18.2b | $197.6m | $173.7m | -5.21% | 0.51% | 0.879 | +0.0070% | +0.0100% | $290.9k | |
| Automata Network ATA | $0.1915 | -8.55% | $93.2m | $196.7m | $14.9m | -3.02% | 0.04% | 0.076 | -0.0156% | +0.0100% | $183.2k | |
| Merlin Chain MERL | $0.7105 | -4.92% | n/a | $196.6m | $29.3m | -7.04% | 0.09% | 0.149 | +0.0200% | +0.0100% | $1.1m | |
| Ontology ONT | $0.3686 | -1.79% | $332.2m | $194.9m | $26.3m | -8.32% | 0.08% | 0.135 | +0.0055% | +0.0011% | $298.7k | |
| Optimism OP | $2.31 | -2.17% | $2.4b | $194.7m | $92.6m | -0.92% | 0.27% | 0.476 | +0.0063% | +0.0072% | $303.6k | |
| Loom Network LOOM | $0.0951 | +12.32% | $119.4m | $192.8m | $20.2m | +137.11% | 0.06% | 0.105 | -1.2750% | -0.9410% | $379.0k | |
| Sei SEI | $0.5656 | -4.83% | $1.6b | $190.1m | $54.3m | -6.89% | 0.16% | 0.286 | -0.0006% | -0.0015% | $420.0k | |
| Gala GALA | $0.0452 | -1.89% | $655.1m | $187.0m | $52.0m | -5.52% | 0.15% | 0.278 | +0.0063% | +0.0014% | $487.8k | |
| JITO JTO | $3.13 | +0.23% | $378.8m | $179.2m | $49.3m | -1.07% | 0.14% | 0.275 | +0.0055% | +0.0023% | $516.9k | |
| Ontology Gas ONG | $0.5863 | -5.31% | n/a | $168.7m | $19.1m | -20.58% | 0.06% | 0.113 | -0.0062% | +0.0023% | $280.7k | |
| Tellor TRB | $55.87 | -2.93% | $143.5m | $166.9m | $52.8m | -3.37% | 0.15% | 0.316 | +0.0079% | +0.0100% | $649.3k | |
| Civic CVC | $0.1683 | +2.21% | $136.0m | $165.4m | $9.0m | +50.85% | 0.03% | 0.055 | -0.8241% | -0.7879% | $516.6k | |
| Power Ledger POWR | $0.3339 | +13.82% | $173.4m | $163.1m | $16.1m | +246.79% | 0.05% | 0.098 | -1.7016% | -1.8938% | $289.5k | |
| Bonk BONK | $0.0000 | -8.90% | $1.6b | $161.2m | $8.1m | -16.33% | 0.02% | 0.050 | -0.0206% | -0.0354% | $1.0m | |
| Tensor TNSR | $0.9255 | -4.49% | $115.0m | $158.6m | $25.2m | -6.45% | 0.07% | 0.159 | +0.0119% | +0.0083% | $682.1k | |
| Heroes of Mavia MAVIA | $3.26 | -13.83% | $98.4m | $152.3m | $20.4m | +2.04% | 0.06% | 0.134 | -0.0328% | -0.0647% | $541.6k | |
| AEVO AEVO | $1.49 | +3.69% | n/a | $152.2m | $54.0m | -0.23% | 0.16% | 0.355 | -0.0164% | -0.0089% | $530.3k | |
| Core DAO CORE | $2.22 | -1.70% | $2.0b | $149.2m | $23.7m | -4.81% | 0.07% | 0.159 | +0.0117% | +0.0100% | $345.0k | |
| Project Galaxy GAL | $4.56 | +6.05% | $478.1m | $148.6m | $17.9m | +15.47% | 0.05% | 0.121 | -0.0048% | -0.0085% | $147.8k | |
| Nervos Network CKB | $0.0169 | -5.07% | $742.4m | $147.1m | $24.8m | -8.46% | 0.07% | 0.169 | +0.0061% | +0.0067% | $172.6k | |
| Cartesi CTSI | $0.2221 | +13.83% | $184.5m | $146.3m | $13.0m | +153.03% | 0.04% | 0.089 | +0.0100% | -0.9979% | $324.7k | |
| Render Token RNDR | $7.94 | -4.01% | $3.1b | $134.5m | $84.5m | -3.68% | 0.25% | 0.628 | -0.0027% | -0.0040% | $497.6k | |
| Jupiter JUP | $0.9891 | -1.32% | $1.3m | $134.1m | $46.8m | -3.16% | 0.14% | 0.349 | -0.0023% | -0.0044% | $562.8k | |
| Conflux Network CFX | $0.2345 | -3.93% | $922.3m | $133.7m | $40.4m | -7.55% | 0.12% | 0.302 | -0.0011% | -0.0022% | $537.0k | |
| ether.fi ETHFI | $3.38 | -2.97% | $388.4m | $133.2m | $40.0m | -4.38% | 0.12% | 0.300 | +0.0096% | +0.0089% | $526.3k | |
| Algorand ALGO | $0.1963 | -0.43% | $1.6b | $129.7m | $32.1m | -10.41% | 0.09% | 0.247 | +0.0000% | +0.0033% | $167.4k | |
| Uniswap UNI | $7.66 | +0.35% | $5.8b | $121.9m | $68.3m | +0.21% | 0.20% | 0.560 | +0.0069% | +0.0092% | $165.6k | |
| Cosmos ATOM | $8.17 | -0.09% | $3.2b | $121.9m | $73.1m | -1.35% | 0.21% | 0.600 | +0.0018% | -0.0001% | $218.3k | |
| Tron TRX | $0.1203 | +1.39% | $10.5b | $120.1m | $54.0m | +3.84% | 0.16% | 0.450 | +0.0021% | -0.0023% | $145.1k | |
| Pendle PENDLE | $5.43 | -2.77% | $529.2m | $118.9m | $46.9m | -2.00% | 0.14% | 0.395 | +0.0098% | +0.0100% | $215.0k | |
| Injective Protocol INJ | $25.39 | -1.61% | $2.3b | $118.4m | $72.2m | +2.73% | 0.21% | 0.610 | +0.0059% | +0.0061% | $191.9k | |
| SHIBA INU SHIB | $0.0000 | -3.40% | $14.4b | $117.8m | $40.3m | -12.33% | 0.12% | 0.342 | +0.0252% | +0.0300% | $703.2k | |
| Blockstack STX | $2.52 | -4.76% | $3.7b | $117.3m | $57.6m | -6.19% | 0.17% | 0.491 | +0.0018% | -0.0009% | $314.8k | |
| THETA THETA | $2.24 | -7.64% | $2.2b | $115.4m | $27.4m | -5.36% | 0.08% | 0.237 | +0.0057% | +0.0060% | $191.2k | |
| Blur BLUR | $0.4094 | +7.59% | $634.2m | $112.5m | $54.4m | +21.42% | 0.16% | 0.484 | -0.0969% | -0.1411% | $200.6k | |
| Omni OMNI | $20.02 | -5.12% | $1.4m | $111.2m | $18.1m | -12.64% | 0.05% | 0.163 | +0.0100% | +0.0100% | $377.3k | |
| THORChain RUNE | $5.04 | -5.78% | $1.7b | $111.0m | $49.2m | -6.42% | 0.14% | 0.443 | -0.0022% | -0.0020% | $147.7k | |
| cat in a dogs world MEW | $0.0048 | -15.32% | $424.5m | $107.3m | $10.1m | -24.29% | 0.03% | 0.094 | +0.0099% | +0.0100% | $552.7k | |
| Mantra DAO OM | $0.6907 | +0.32% | $557.6m | $96.1m | $15.5m | -6.75% | 0.05% | 0.161 | -0.0233% | -0.0225% | $214.8k | |
| dYdX DYDX | $2.11 | -2.08% | $655.1m | $95.4m | $48.4m | -3.48% | 0.14% | 0.507 | +0.0045% | -0.0009% | $395.7k | |
| Memecoin MEME | $0.0275 | -3.65% | $457.4m | $94.3m | $25.4m | -12.09% | 0.07% | 0.269 | +0.0096% | +0.0100% | $300.3k | |
| 1000SATS 1000SATS | $0.0003 | -3.11% | n/a | $92.8m | $19.3m | +1.20% | 0.06% | 0.208 | +0.0100% | +0.0100% | $259.8k | |
| Polymesh POLYX | $0.4029 | +1.63% | $423.3m | $92.1m | $13.0m | -8.08% | 0.04% | 0.141 | -0.0178% | -0.0440% | $130.0k | |
| Curve DAO Token CRV | $0.4314 | -0.20% | $515.5m | $92.0m | $34.8m | -0.30% | 0.10% | 0.378 | -0.0028% | +0.0039% | $103.8k | |
| STEPN GMT | $0.2397 | -0.86% | $463.7m | $91.8m | $34.9m | -2.52% | 0.10% | 0.380 | +0.0065% | +0.0061% | $333.2k | |
| Lisk LSK | $1.63 | -7.34% | $236.2m | $91.6m | $14.3m | -17.44% | 0.04% | 0.156 | -0.0438% | -0.0356% | $352.7k | |
| Big Time BIGTIME | $0.1885 | -5.11% | $157.8m | $91.0m | $32.8m | -10.66% | 0.10% | 0.360 | +0.0070% | +0.0113% | $666.7k | |
| Saga SAGA | $3.52 | -4.23% | $321.6m | $88.2m | $27.3m | -10.28% | 0.08% | 0.309 | +0.0021% | +0.0012% | $188.9k | |
| The Sandbox SAND | $0.4477 | -1.09% | $1.0b | $85.0m | $40.7m | -0.91% | 0.12% | 0.479 | +0.0074% | +0.0055% | $120.7k | |
| Alchemy Pay ACH | $0.0337 | -6.35% | $166.3m | $82.1m | $10.9m | -11.98% | 0.03% | 0.133 | -0.0027% | -0.0102% | $83.6k | |
| Yield Guild Games YGG | $0.8493 | -2.57% | $311.7m | $80.6m | $26.9m | -6.23% | 0.08% | 0.333 | -0.0014% | -0.0091% | $444.0k | |
| The Graph GRT | $0.2607 | +0.94% | $2.5b | $80.5m | $24.9m | +3.53% | 0.07% | 0.309 | -0.0005% | +0.0056% | $146.7k | |
| Starknet STRK | $1.15 | -2.33% | $836.9m | $79.7m | $40.7m | -3.46% | 0.12% | 0.511 | +0.0066% | +0.0081% | $296.2k | |
| Maker MKR | $2,901.21 | +1.58% | $2.7b | $79.4m | $77.1m | +1.21% | 0.22% | 0.971 | +0.0046% | +0.0019% | $102.4k | |
| Internet Computer ICP | $12.97 | -2.66% | $6.0b | $79.0m | $38.1m | -2.87% | 0.11% | 0.483 | +0.0023% | -0.0022% | $207.0k | |
| Arkham ARKM | $2.07 | +0.86% | $438.6m | $78.1m | $25.0m | -4.65% | 0.07% | 0.320 | +0.0100% | +0.0100% | $35.5k | |
| SSV Network SSV | $46.61 | +5.31% | $330.8m | $70.4m | $18.4m | +10.51% | 0.05% | 0.261 | +0.0097% | +0.0100% | $37.6k |