Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.1b
Volumen 24Std.:$113.2b
Liquidierungen 24Std.:$212.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,348.09 | +1.22% | $1.5t | $32.9b | $26.5b | +1.70% | 41.40% | 0.807 | +0.0068% | +0.0075% | $42.9m | |
| Ethereum ETH | $2,437.94 | +2.28% | $298.1b | $28.4b | $16.7b | +1.80% | 26.04% | 0.588 | +0.0066% | +0.0066% | $61.0m | |
| ZCash ZEC | $1,365.01 | +16.23% | $23.2b | $9.3b | $2.2b | +39.76% | 3.38% | 0.232 | -0.0404% | -0.0320% | $28.5m | |
| Gold (Derivatives) XAU | $4,325.80 | -0.11% | n/a | $4.5b | $679.2m | +5.67% | 1.06% | 0.149 | +0.0005% | -0.0057% | $4.9m | |
| Solana SOL | $99.85 | +3.55% | $58.7b | $4.1b | $2.7b | +2.60% | 4.18% | 0.659 | -0.0003% | -0.0011% | $6.4m | |
| Ripple XRP | $1.30 | +1.25% | $81.8b | $2.8b | $1.1b | -0.64% | 1.76% | 0.398 | +0.0063% | +0.0049% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,541.35 | -0.36% | n/a | $2.1b | $424.2m | +5.04% | 0.66% | 0.198 | +0.0152% | +0.0076% | $3.0m | |
| Hyperliquid HYPE | $79.85 | +3.22% | $17.8b | $2.0b | $2.4b | +5.48% | 3.73% | 1.215 | +0.0086% | +0.0057% | $1.5m | |
| SpaceX (Derivatives) SPCX | $152.99 | +6.34% | n/a | $1.9b | $420.1m | +6.36% | 0.66% | 0.226 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4817 | -6.95% | $115.3m | $1.5b | $27.9m | -28.69% | 0.04% | 0.019 | -0.9727% | -1.2566% | $8.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $108.21 | +1.82% | n/a | $1.4b | $212.8m | -6.26% | 0.33% | 0.152 | -0.0005% | -0.0247% | $773.0k | |
| Silver (Derivatives) XAG | $64.21 | -0.47% | n/a | $1.3b | $252.7m | -2.80% | 0.39% | 0.199 | +0.0125% | +0.0112% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $97.01 | -2.91% | n/a | $1.2b | $387.6m | -10.52% | 0.60% | 0.318 | -0.0070% | -0.0231% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,269.62 | -0.91% | n/a | $1.0b | $428.0m | -1.13% | 0.67% | 0.414 | +0.0342% | +0.0549% | $609.3k | |
| Dogecoin DOGE | $0.0812 | +2.31% | $12.7b | $878.8m | $564.3m | +2.29% | 0.88% | 0.642 | +0.0045% | +0.0041% | $2.0m | |
| Bedrock BR | $0.6055 | +188.98% | $177.0m | $839.0m | $52.2m | +319.13% | 0.08% | 0.062 | +0.0323% | +0.0042% | $3.6m | |
| Arbitrum ARB | $0.1646 | +6.96% | $1.1b | $796.7m | $138.3m | +3.91% | 0.22% | 0.174 | -0.0024% | -0.0028% | $3.0m | |
| NEAR Protocol NEAR | $2.72 | +16.74% | $3.6b | $782.9m | $491.5m | +29.48% | 0.77% | 0.628 | +0.0067% | +0.0056% | $1.7m | |
| Uniswap UNI | $6.82 | +9.42% | $4.2b | $659.7m | $348.4m | +10.74% | 0.54% | 0.528 | +0.0087% | +0.0090% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $178.08 | -1.06% | n/a | $571.0m | $298.2m | -7.37% | 0.47% | 0.522 | +0.0026% | -0.0221% | $354.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.83 | -1.98% | n/a | $560.6m | $76.1m | +11.43% | 0.12% | 0.136 | +0.0000% | +0.0000% | $820.6k | |
| BNB BNB | $724.86 | +2.54% | $96.5b | $539.8m | $800.9m | +3.09% | 1.25% | 1.484 | +0.0076% | +0.0088% | $588.0k | |
| Brent Oil (Derivatives) BZ | $100.41 | -2.45% | n/a | $488.9m | $202.3m | -4.51% | 0.32% | 0.414 | +0.0000% | -0.0039% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.26 | -1.65% | n/a | $460.0m | $148.7m | +24.72% | 0.23% | 0.323 | +0.0570% | +0.0472% | $798.1k | |
| Ethena ENA | $0.1526 | +9.95% | $1.5b | $436.7m | $211.3m | +14.12% | 0.33% | 0.484 | -0.0006% | -0.0088% | $697.1k | |
| AKEDO AKE | $0.0217 | -22.94% | $495.8m | $430.5m | $43.7m | -35.72% | 0.07% | 0.102 | -0.0005% | -0.0031% | $1.5m | |
| SUI SUI | $0.7208 | +5.51% | $3.0b | $420.8m | $236.5m | +4.09% | 0.37% | 0.562 | +0.0096% | +0.0033% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $938.37 | +0.12% | n/a | $407.1m | $183.5m | +1.61% | 0.29% | 0.451 | +0.0085% | +0.0083% | $222.6k | |
| Synapse SYN | $0.1739 | -5.69% | $38.7m | $382.9m | $11.5m | -0.99% | 0.02% | 0.030 | -0.2539% | -0.3144% | $1.3m | |
| Pump.fun PUMP | $0.0039 | +10.81% | $1.8b | $379.4m | $291.6m | +11.12% | 0.45% | 0.769 | +0.0038% | +0.0075% | $478.2k | |
| Useless Coin USELESS | $0.2652 | +11.06% | $264.5m | $337.3m | $70.5m | +11.42% | 0.11% | 0.209 | +0.0080% | +0.0100% | $726.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.48 | -0.69% | n/a | $336.8m | $43.3m | +5.64% | 0.07% | 0.129 | +0.0359% | +0.0300% | $165.2k | |
| Cardano ADA | $0.1983 | +2.73% | $7.5b | $328.3m | $211.5m | +4.95% | 0.33% | 0.644 | +0.0051% | +0.0034% | $609.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.38 | +1.19% | n/a | $323.3m | $87.0m | +25.12% | 0.14% | 0.269 | +0.0244% | +0.0108% | $96.1k | |
| Lighter LIT | $4.86 | +14.70% | $1.2b | $292.3m | $354.5m | +12.62% | 0.55% | 1.213 | +0.0039% | +0.0100% | $712.7k | |
| Chainlink LINK | $11.17 | +4.27% | $8.4b | $281.0m | $271.4m | +4.84% | 0.42% | 0.966 | +0.0087% | +0.0101% | $377.2k | |
| Official Trump TRUMP | $1.95 | +5.05% | $533.1m | $268.5m | $111.8m | +1.52% | 0.17% | 0.416 | -0.0069% | -0.0027% | $1.0m | |
| Pons PONS | $0.6562 | +11.98% | n/a | $266.0m | $149.5m | +18.53% | 0.23% | 0.562 | +0.0186% | +0.0244% | $210.8k | |
| BULLA BULLA | $0.1066 | +68.20% | $108.1m | $265.5m | $14.1m | +40.34% | 0.02% | 0.053 | +0.0100% | +0.0100% | $1.6m | |
| Dash DASH | $58.22 | +13.27% | $747.4m | $251.7m | $49.7m | +19.13% | 0.08% | 0.198 | -0.0083% | -0.0184% | $499.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.11% | n/a | $250.3m | $124.6m | +3.38% | 0.19% | 0.498 | +0.0063% | +0.0095% | $824.1k | |
| Worldcoin WLD | $0.3745 | +4.08% | $1.4b | $231.0m | $185.1m | +8.42% | 0.29% | 0.801 | +0.0084% | +0.0146% | $305.3k | |
| Aave AAVE | $123.01 | +3.37% | $1.9b | $224.8m | $202.2m | +3.32% | 0.32% | 0.900 | +0.0004% | -0.0006% | $997.4k | |
| Filecoin FIL | $0.7960 | -1.27% | $660.1m | $219.8m | $92.6m | -3.40% | 0.14% | 0.421 | +0.0092% | +0.0044% | $1.3m | |
| Harmony ONE | $0.0011 | +63.90% | $18.5m | $219.3m | $8.6m | +229.59% | 0.01% | 0.039 | -0.1648% | +0.0050% | $1.5m | |
| Intel Corp (Derivatives) INTC | $102.64 | +0.49% | n/a | $189.1m | $76.5m | +0.40% | 0.12% | 0.405 | +0.0147% | +0.0056% | $313.4k | |
| Bittensor TAO | $226.67 | +5.63% | $2.6b | $188.9m | $154.1m | +6.90% | 0.24% | 0.816 | -0.0003% | -0.0077% | $313.8k | |
| Ondo ONDO | $0.3519 | +8.28% | $1.7b | $182.3m | $122.9m | +11.65% | 0.19% | 0.674 | +0.0102% | +0.0123% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.28 | -1.87% | n/a | $179.8m | $22.4m | -4.78% | 0.03% | 0.125 | -0.0181% | +0.0164% | $237.0k | |
| 龙虾 (Lobster) 龙虾 | $0.2210 | +8.34% | $221.5m | $171.5m | $79.8m | +1.93% | 0.12% | 0.465 | +0.0075% | +0.0100% | $569.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.18 | -0.97% | n/a | $171.4m | $29.7m | +4.66% | 0.05% | 0.173 | +0.0257% | +0.1020% | $5.2k | |
| NVIDIA (Derivatives) NVDA | $216.62 | +1.28% | n/a | $170.9m | $182.2m | -0.79% | 0.28% | 1.066 | +0.0066% | +0.0065% | $58.5k | |
| Avalanche AVAX | $7.54 | +4.79% | $3.3b | $168.1m | $151.9m | +7.26% | 0.24% | 0.904 | +0.0043% | +0.0058% | $147.2k | |
| Tether Gold XAUT | $4,318.38 | -0.11% | $2.7b | $155.7m | $227.4m | +1.63% | 0.35% | 1.460 | +0.0105% | +0.0105% | $210.6k | |
| Stellar Lumens XLM | $0.1824 | +4.75% | $6.4b | $154.1m | $93.8m | -0.78% | 0.15% | 0.608 | +0.0059% | +0.0050% | $170.9k | |
| QQQ (Derivatives) QQQ | $711.79 | +0.56% | n/a | $148.9m | $91.4m | +3.29% | 0.14% | 0.614 | +0.0033% | +0.0003% | $5.7k | |
| PAX Gold PAXG | $4,320.55 | -0.16% | $1.9b | $144.4m | $114.4m | +1.18% | 0.18% | 0.792 | +0.0098% | +0.0082% | $62.7k | |
| MarsCoin MARSCOIN | $0.1122 | +14.06% | $111.7m | $130.2m | $30.3m | +13.58% | 0.05% | 0.233 | +0.0083% | +0.0100% | $317.7k | |
| Litecoin LTC | $52.71 | +3.64% | $4.1b | $125.3m | $208.5m | +6.85% | 0.33% | 1.664 | +0.0025% | -0.0054% | $130.7k | |
| Venice Token VVV | $24.97 | +13.66% | $1.2b | $123.9m | $123.6m | +12.21% | 0.19% | 0.998 | +0.0030% | +0.0100% | $121.0k | |
| Tesla (Derivatives) TSLA | $362.88 | +1.34% | n/a | $123.6m | $69.6m | +3.27% | 0.11% | 0.563 | +0.0010% | +0.0009% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.08 | +0.85% | n/a | $121.2m | $38.3m | -10.34% | 0.06% | 0.316 | +0.0000% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +6.88% | $1.7b | $117.6m | $82.8m | +5.41% | 0.13% | 0.704 | -0.0008% | +0.0059% | $310.2k | |
| IOST IOST | $0.0009 | +4.86% | $30.5m | $116.2m | $12.1m | +1.66% | 0.02% | 0.104 | -0.5086% | -0.6622% | $282.0k | |
| Lumentum Holdings (Derivatives) LITE | $933.22 | +8.83% | n/a | $103.4m | $16.1m | -18.09% | 0.03% | 0.156 | +0.0218% | +0.0386% | $125.8k | |
| Bitcoin Cash BCH | $221.17 | +1.49% | $4.5b | $98.1m | $132.5m | +0.36% | 0.21% | 1.351 | +0.0066% | +0.0062% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.07% | $1.5b | $96.5m | $25.1m | +10.75% | 0.04% | 0.260 | +0.0187% | +0.0619% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.43 | -0.66% | n/a | $92.2m | $36.3m | -0.54% | 0.06% | 0.394 | +0.0014% | +0.0004% | $3.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.81 | -0.61% | n/a | $90.4m | $54.2m | +1.06% | 0.08% | 0.600 | +0.0086% | +0.0115% | $64.1k | |
| AI Network AIN | $0.0230 | -2.34% | $3.2m | $90.1m | $8.4m | -0.31% | 0.01% | 0.093 | +0.2321% | +0.2352% | $333.6k | |
| Marvell Technology (Derivatives) MRVL | $234.92 | +4.02% | n/a | $88.8m | $36.9m | +4.02% | 0.06% | 0.416 | +0.0022% | +0.0000% | $43.8k | |
| Plasma XPL | $0.0853 | +6.16% | $237.6m | $86.4m | $120.3m | +5.04% | 0.19% | 1.393 | -0.0120% | -0.0100% | $92.2k | |
| Meta Platforms Inc (Derivatives) META | $681.48 | +1.32% | n/a | $86.1m | $34.6m | +7.07% | 0.05% | 0.402 | -0.0003% | +0.0000% | $52.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.65 | +6.30% | n/a | $85.4m | $22.1m | -3.72% | 0.03% | 0.259 | -0.0721% | -0.0893% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $106.77 | -2.65% | n/a | $85.3m | $22.1m | -7.22% | 0.03% | 0.259 | +0.0093% | +0.0080% | $60.4k | |
| Travala.com AVA | $0.2340 | +52.29% | $17.8m | $84.4m | $5.2m | +242.25% | 0.01% | 0.062 | -1.6403% | -2.4809% | $353.7k | |
| Injective Protocol INJ | $5.54 | +3.29% | $555.0m | $84.3m | $61.7m | +1.33% | 0.10% | 0.732 | -0.0098% | -0.0253% | $267.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.73 | +0.66% | n/a | $84.0m | $90.4m | +0.19% | 0.14% | 1.076 | +0.0000% | +0.0000% | $57.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.35 | +0.13% | n/a | $81.7m | $43.8m | +3.46% | 0.07% | 0.536 | +0.0005% | +0.0000% | $16.5k | |
| Monero XMR | $492.94 | -3.04% | $9.3b | $81.0m | $146.3m | -5.22% | 0.23% | 1.807 | +0.0197% | +0.0206% | $64.0k | |
| Aster ASTER | $0.7428 | +10.99% | $2.0b | $79.2m | $180.0m | +10.97% | 0.28% | 2.274 | +0.0059% | +0.0067% | $98.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1087 | -1.92% | $108.0m | $78.8m | $31.9m | -1.30% | 0.05% | 0.405 | +0.0083% | +0.0100% | $270.1k | |
| Dell Technologies (Derivatives) DELL | $573.10 | +3.22% | n/a | $78.4m | $41.4m | +12.34% | 0.06% | 0.528 | -0.0116% | -0.0381% | $103.2k | |
| Pudgy Penguins PENGU | $0.0073 | +7.23% | $457.4m | $77.6m | $63.4m | +9.16% | 0.10% | 0.817 | +0.0036% | +0.0096% | $100.9k | |
| Canopy CNPY | $0.3868 | +12.97% | $41.9m | $77.4m | $3.3m | -8.73% | 0.01% | 0.043 | -0.1150% | n/a | $235.7k | |
| Heima HEI | $0.1279 | +12.19% | $10.5m | $74.8m | $5.0m | +32.28% | 0.01% | 0.067 | -0.2954% | -0.4427% | $138.6k | |
| Curve DAO Token CRV | $0.3176 | +1.77% | $496.6m | $74.0m | $71.7m | +1.06% | 0.11% | 0.968 | -0.0015% | +0.0054% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $225.86 | +7.09% | n/a | $69.5m | $20.5m | -0.74% | 0.03% | 0.295 | +0.0084% | -0.0053% | $37.8k | |
| Aptos APT | $0.5698 | +7.26% | $496.9m | $68.0m | $45.1m | +9.69% | 0.07% | 0.663 | +0.0054% | +0.0108% | $211.5k | |
| Fartcoin FARTCOIN | $0.1453 | +7.14% | $145.0m | $63.5m | $70.0m | +7.06% | 0.11% | 1.102 | +0.0089% | +0.0190% | $110.2k | |
| Saga SAGA | $0.0209 | +7.31% | $8.7m | $62.5m | $12.1m | +8.22% | 0.02% | 0.194 | -0.0137% | -0.0324% | $83.3k | |
| Optimism OP | $0.0971 | +5.58% | $223.9m | $62.5m | $32.7m | +5.73% | 0.05% | 0.524 | -0.0042% | -0.0012% | $159.6k | |
| Hedera HBAR | $0.0737 | -0.38% | $3.2b | $61.1m | $60.8m | +3.01% | 0.09% | 0.995 | -0.0013% | +0.0037% | $51.9k | |
| Power Protocol POWER | $0.1385 | -7.14% | $28.8m | $59.4m | $6.9m | -20.62% | 0.01% | 0.116 | +0.0100% | +0.0100% | $208.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.32 | +2.95% | n/a | $58.3m | $23.0m | +6.67% | 0.04% | 0.394 | +0.0482% | -0.0293% | $106.9k | |
| Coinbase Global Inc (Derivatives) COIN | $168.69 | -1.35% | n/a | $57.3m | $21.8m | +9.10% | 0.03% | 0.380 | +0.0215% | +0.0377% | $53.0k | |
| Cash Cat CASHCAT | $0.2024 | +33.47% | n/a | $56.5m | $63.7m | +42.07% | 0.10% | 1.127 | +0.0137% | -0.0155% | $76.0k | |
| Horizen ZEN | $7.01 | +11.80% | $128.9m | $54.6m | $16.8m | +14.46% | 0.03% | 0.308 | +0.0166% | +0.0184% | $53.0k | |
| Polygon Ecosystem Token POL | $0.0964 | +5.96% | $1.0b | $54.1m | $35.5m | +5.49% | 0.06% | 0.657 | +0.0114% | +0.0063% | $31.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.11 | +1.86% | n/a | $52.7m | $16.1m | +6.11% | 0.03% | 0.305 | +0.0008% | +0.0031% | $114.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.