Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.5b
Volumen 24Std.:$26.4b
Liquidierungen 24Std.:$54.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,267.93 | +0.21% | $1.3t | $7.3b | $21.8b | +0.27% | 47.97% | 3.003 | +0.0014% | +0.0003% | $6.4m | |
| Ethereum ETH | $1,871.02 | +0.54% | $226.0b | $5.3b | $11.7b | +0.77% | 25.67% | 2.197 | +0.0010% | +0.0035% | $4.6m | |
| DeXe DEXE | $4.23 | +12.44% | $204.7m | $1.9b | $33.2m | +4.21% | 0.07% | 0.018 | -1.8714% | -1.5933% | $7.9m | |
| Solana SOL | $74.43 | +0.75% | $43.4b | $1.2b | $2.0b | +0.64% | 4.30% | 1.671 | -0.0022% | -0.0002% | $2.5m | |
| Lorenzo Protocol BANK | $0.3415 | +15.03% | $146.0m | $870.0m | $92.1m | +7.78% | 0.20% | 0.106 | +0.0083% | +0.0472% | $3.6m | |
| Dogecoin DOGE | $0.0729 | +5.29% | $11.3b | $737.8m | $478.3m | +1.35% | 1.05% | 0.648 | +0.0082% | +0.0095% | $1.2m | |
| Hyperliquid HYPE | $58.03 | -0.19% | $12.9b | $639.8m | $1.9b | -0.30% | 4.21% | 2.996 | +0.0064% | +0.0059% | $2.3m | |
| ZCash ZEC | $482.52 | -2.61% | $8.1b | $534.1m | $639.8m | -2.92% | 1.41% | 1.198 | +0.0033% | +0.0068% | $1.4m | |
| Ripple XRP | $1.10 | +0.98% | $68.8b | $440.5m | $908.3m | +0.34% | 1.99% | 2.062 | +0.0043% | +0.0026% | $747.5k | |
| Allora ALLO | $0.3718 | -27.29% | $89.3m | $414.5m | $34.7m | -34.33% | 0.08% | 0.084 | -0.0226% | -0.0181% | $1.1m | |
| AKEDO AKE | $0.0031 | +20.35% | $71.7m | $413.1m | $75.4m | +14.43% | 0.17% | 0.183 | -0.0679% | -0.0685% | $1.4m | |
| Euler EUL | $1.72 | +65.76% | $45.3m | $337.6m | $13.6m | +370.84% | 0.03% | 0.040 | -0.0508% | -0.0205% | $1.2m | |
| Zama ZAMA | $0.0553 | +4.16% | $122.1m | $327.4m | $21.9m | +16.41% | 0.05% | 0.067 | -0.0035% | +0.0010% | $956.9k | |
| Yooldo ESPORTS | $0.0597 | +27.54% | $9.4m | $297.4m | $34.6m | +9.55% | 0.08% | 0.116 | +0.1344% | +0.0666% | $1.1m | |
| Worldcoin WLD | $0.3474 | -5.61% | $1.3b | $293.6m | $184.2m | -0.67% | 0.40% | 0.627 | +0.0018% | +0.0120% | $2.1m | |
| 1000SHIB 1000SHIB | $0.0051 | +22.37% | n/a | $283.3m | $45.0m | +55.69% | 0.10% | 0.159 | -0.0082% | -0.0133% | $1.7m | |
| SpaceX SPCX | $111.73 | -3.05% | n/a | $213.7m | $98.2m | -1.67% | 0.22% | 0.459 | +0.0000% | +0.0000% | $634.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,441.48 | +0.23% | n/a | $188.3m | $119.4m | -3.70% | 0.26% | 0.634 | +0.0000% | +0.0000% | $218.5k | |
| Re RE | $0.5562 | -5.46% | n/a | $188.1m | $9.2m | -18.50% | 0.02% | 0.049 | -0.0270% | +0.0100% | $378.2k | |
| Avalanche AVAX | $6.71 | +7.71% | $2.9b | $170.1m | $124.8m | +7.74% | 0.27% | 0.734 | +0.0095% | +0.0122% | $373.4k | |
| SHIBA INU SHIB | $0.0000 | +22.36% | $3.0b | $157.3m | $12.1m | +91.93% | 0.03% | 0.077 | -0.0166% | -0.0652% | $473.0k | |
| Crude Oil Futures (Derivatives) CL | $86.92 | -3.19% | n/a | $145.0m | $54.9m | -11.60% | 0.12% | 0.379 | +0.0000% | +0.0000% | $768.6k | |
| ETHGas GWEI | $0.0230 | -13.02% | $48.6m | $144.8m | $9.6m | +15.81% | 0.02% | 0.066 | -0.0270% | -0.0379% | $849.9k | |
| 1000PEPE 1000PEPE | $0.0028 | +2.82% | n/a | $142.9m | $98.8m | +12.16% | 0.22% | 0.691 | +0.0086% | +0.0020% | $517.5k | |
| KAITO KAITO | $0.9834 | +3.68% | $237.1m | $139.5m | $83.7m | +0.11% | 0.18% | 0.600 | +0.0191% | +0.0138% | $308.2k | |
| BNB BNB | $568.52 | +0.63% | $75.7b | $139.3m | $556.6m | -0.43% | 1.22% | 3.996 | +0.0096% | +0.0152% | $43.6k | |
| Audiera BEAT | $3.37 | +4.39% | $1.0b | $126.4m | $37.2m | +1.81% | 0.08% | 0.294 | -0.0080% | +0.0100% | $139.0k | |
| Ondo ONDO | $0.3827 | -1.70% | $1.9b | $116.5m | $103.3m | -4.00% | 0.23% | 0.886 | -0.0099% | -0.0093% | $218.9k | |
| Cardano ADA | $0.1652 | +0.98% | $6.2b | $115.1m | $199.8m | +1.62% | 0.44% | 1.735 | -0.0029% | -0.0014% | $226.5k | |
| Fusionist ACE | $0.0865 | -17.33% | $9.1m | $106.9m | $6.4m | -12.34% | 0.01% | 0.060 | -0.1318% | -0.0461% | $284.9k | |
| SUI SUI | $0.7135 | +0.52% | $2.9b | $105.1m | $183.5m | +0.79% | 0.40% | 1.747 | -0.0008% | -0.0030% | $355.5k | |
| NEAR Protocol NEAR | $1.79 | -0.71% | $2.3b | $101.4m | $264.3m | -0.85% | 0.58% | 2.607 | +0.0031% | +0.0000% | $252.3k | |
| Uniswap UNI | $3.68 | -3.58% | $2.3b | $94.0m | $146.4m | -5.01% | 0.32% | 1.557 | +0.0029% | +0.0028% | $416.8k | |
| RIF Token RIF | $0.0835 | -15.74% | $83.2m | $93.1m | $5.5m | -19.69% | 0.01% | 0.059 | -0.0191% | -0.0183% | $476.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,217.40 | +3.95% | n/a | $90.1m | $71.1m | +4.44% | 0.16% | 0.789 | +0.0262% | +0.0000% | $43.3k | |
| LAB LAB | $0.1484 | -7.80% | n/a | $87.1m | $33.8m | -4.06% | 0.07% | 0.388 | +0.0084% | +0.0100% | $167.6k | |
| Aave AAVE | $91.68 | -2.20% | $1.4b | $72.9m | $187.1m | -3.53% | 0.41% | 2.566 | +0.0033% | +0.0002% | $194.5k | |
| Micron Technology Inc MU | $932.08 | +1.08% | n/a | $70.3m | $82.6m | -2.56% | 0.18% | 1.175 | +0.0016% | +0.0000% | $139.3k | |
| Chainlink LINK | $8.39 | +0.43% | $6.3b | $69.2m | $205.3m | -0.23% | 0.45% | 2.968 | +0.0050% | -0.0052% | $100.2k | |
| Pump.fun PUMP | $0.0018 | -3.82% | $708.7m | $68.4m | $136.4m | -6.97% | 0.30% | 1.993 | +0.0120% | -0.0032% | $210.1k | |
| Solstice SLX | $0.1181 | +1.11% | $28.9m | $68.3m | $6.8m | -2.64% | 0.01% | 0.100 | -0.0495% | -0.3249% | $142.4k | |
| Morpho MORPHO | $2.00 | +2.69% | $1.3b | $67.6m | $25.0m | +15.42% | 0.05% | 0.369 | -0.0436% | -0.0149% | $100.3k | |
| BSquared Network B2 | $0.4230 | +2.45% | $17.5m | $63.7m | $8.3m | -3.54% | 0.02% | 0.130 | +0.0100% | +0.0100% | $456.4k | |
| Prometeus PROM | $1.97 | +9.67% | $36.4m | $59.7m | $3.8m | +27.14% | 0.01% | 0.064 | -0.5512% | -0.5503% | $332.2k | |
| Ethena ENA | $0.0859 | -1.47% | $821.8m | $59.2m | $119.7m | -1.88% | 0.26% | 2.021 | -0.0045% | -0.0036% | $147.1k | |
| Gold (Derivatives) XAU | $4,065.70 | +0.15% | n/a | $58.7m | $136.6m | -1.48% | 0.30% | 2.326 | +0.0000% | +0.0000% | $59.8k | |
| Orochi Network ON | $0.1392 | -14.56% | $18.2m | $56.5m | $5.2m | -11.18% | 0.01% | 0.093 | -0.2692% | -0.1171% | $386.8k | |
| Pepe PEPE | $0.0000 | +2.74% | $1.2b | $56.3m | $21.4m | +9.30% | 0.05% | 0.380 | -0.0213% | -0.0091% | $211.0k | |
| Litecoin LTC | $46.41 | +0.52% | $3.6b | $54.1m | $176.8m | +0.61% | 0.39% | 3.268 | +0.0078% | +0.0085% | $35.1k | |
| Based BASED | $0.0860 | +7.27% | $20.2m | $53.4m | $12.0m | +11.40% | 0.03% | 0.224 | +0.0063% | +0.0075% | $165.6k | |
| Bittensor TAO | $191.14 | +0.32% | $1.8b | $52.9m | $130.3m | -1.14% | 0.29% | 2.464 | +0.0025% | -0.0173% | $81.3k | |
| Injective Protocol INJ | $5.04 | -2.93% | $505.0m | $51.0m | $43.7m | +0.44% | 0.10% | 0.858 | -0.0208% | -0.0255% | $111.9k | |
| Monero XMR | $363.46 | -0.52% | $6.8b | $50.5m | $115.5m | +0.43% | 0.25% | 2.285 | +0.0108% | +0.0117% | $43.7k | |
| Lighter LIT | $2.05 | -0.44% | $512.0m | $50.3m | $151.8m | -1.43% | 0.33% | 3.017 | +0.0080% | -0.0024% | $175.5k | |
| Lagrange LA | $0.0664 | -4.39% | $12.8m | $50.3m | $12.4m | -2.60% | 0.03% | 0.247 | +0.0083% | +0.0100% | $99.9k | |
| Tron TRX | $0.3305 | -0.53% | $31.3b | $50.2m | $184.0m | +0.89% | 0.40% | 3.663 | +0.0043% | +0.0023% | $45.2k | |
| Polkadot DOT | $0.8157 | +1.12% | $1.4b | $47.6m | $68.8m | -2.97% | 0.15% | 1.444 | +0.0048% | +0.0002% | $43.9k | |
| Venice Token VVV | $13.46 | +8.96% | $640.5m | $46.5m | $58.2m | +11.33% | 0.13% | 1.253 | +0.0030% | +0.0100% | $64.7k | |
| Gensyn AI | $0.0256 | +4.71% | $33.5m | $44.7m | $5.9m | +18.89% | 0.01% | 0.133 | +0.0051% | +0.0100% | $52.7k | |
| Synapse SYN | $0.1743 | +19.92% | $38.0m | $44.5m | $10.4m | +12.77% | 0.02% | 0.233 | -0.1193% | -0.2115% | $82.5k | |
| Stellar Lumens XLM | $0.1789 | +0.75% | $6.1b | $43.2m | $90.9m | +3.10% | 0.20% | 2.105 | +0.0007% | +0.0086% | $45.0k | |
| Plasma XPL | $0.0828 | -4.55% | $222.6m | $42.4m | $88.0m | -6.93% | 0.19% | 2.075 | -0.0051% | +0.0042% | $111.5k | |
| Official Trump TRUMP | $1.57 | -0.21% | $389.7m | $42.2m | $64.0m | +2.49% | 0.14% | 1.518 | -0.0034% | -0.0397% | $175.4k | |
| dogwifhat WIF | $0.1572 | +9.66% | $156.6m | $42.1m | $30.4m | +7.34% | 0.07% | 0.723 | -0.0048% | -0.0052% | $81.0k | |
| Unibase UB | $0.1208 | +2.82% | $301.5m | $41.6m | $14.4m | +0.02% | 0.03% | 0.346 | +0.0075% | +0.0100% | $140.5k | |
| World Liberty Financial WLFI | $0.0562 | -1.31% | $1.8b | $40.4m | $155.6m | +0.01% | 0.34% | 3.851 | +0.0122% | +0.0044% | $42.8k | |
| Epic Chain EPIC | $0.6801 | +2.41% | $22.9m | $38.5m | $10.6m | -2.88% | 0.02% | 0.277 | +0.0061% | +0.0066% | $142.7k | |
| Pudgy Penguins PENGU | $0.0063 | +4.25% | $394.0m | $38.0m | $34.9m | +1.99% | 0.08% | 0.919 | +0.0024% | -0.0031% | $84.8k | |
| Filecoin FIL | $0.7322 | +0.86% | $589.8m | $37.9m | $61.2m | +2.81% | 0.13% | 1.615 | +0.0024% | -0.0053% | $81.1k | |
| Bitcoin Cash BCH | $209.18 | -0.08% | $4.2b | $35.8m | $126.6m | -0.05% | 0.28% | 3.538 | +0.0101% | +0.0231% | $20.2k | |
| SK Hynix SKHY | $159.34 | +2.97% | n/a | $35.3m | $16.7m | -3.24% | 0.04% | 0.475 | +0.0083% | +0.0000% | $2.8k | |
| Direxion Daily Semiconductor ETF SOXL | $139.54 | +2.01% | n/a | $34.7m | $26.5m | +1.36% | 0.06% | 0.766 | +0.0109% | +0.0000% | $363.7 | |
| Cap CAP | $0.0223 | -16.39% | $34.8m | $33.8m | $2.1m | -36.51% | 0.00% | 0.062 | +0.0067% | +0.0100% | $84.1k | |
| Billions Network BILL | $0.0268 | -8.43% | $64.8m | $32.8m | $7.8m | -9.56% | 0.02% | 0.237 | +0.0075% | +0.0100% | $61.8k | |
| Hana Network HANA | $0.0269 | +2.36% | $6.4m | $32.4m | $8.1m | +10.88% | 0.02% | 0.252 | +0.0100% | +0.0100% | $75.4k | |
| Arbitrum ARB | $0.0831 | -0.87% | $550.1m | $31.6m | $49.4m | +0.12% | 0.11% | 1.565 | -0.0013% | -0.0061% | $109.6k | |
| Vanar Chain VANRY | $0.0047 | +0.52% | $11.2m | $31.4m | $6.4m | -1.18% | 0.01% | 0.202 | -0.1340% | -0.1266% | $41.1k | |
| Hedera HBAR | $0.0711 | -0.42% | $3.1b | $30.2m | $47.0m | -0.60% | 0.10% | 1.557 | +0.0038% | +0.0058% | $16.5k | |
| Ethereum Classic ETC | $6.69 | +1.18% | $1.1b | $29.8m | $38.1m | +0.27% | 0.08% | 1.277 | +0.0048% | -0.0008% | $250.4k | |
| 1000BONK 1000BONK | $0.0031 | +5.18% | n/a | $29.6m | $27.1m | +5.35% | 0.06% | 0.917 | +0.0068% | -0.0318% | $56.9k | |
| Algorand ALGO | $0.0843 | -0.39% | $756.9m | $29.2m | $19.7m | +1.08% | 0.04% | 0.674 | +0.0071% | +0.0078% | $82.3k | |
| Velvet VELVET | $0.4592 | +11.54% | $192.4m | $28.8m | $7.5m | +7.20% | 0.02% | 0.262 | -0.0055% | -0.0119% | $48.1k | |
| Era7 ERA | $0.0845 | -12.04% | n/a | $27.6m | $9.0m | -11.48% | 0.02% | 0.325 | -0.1022% | -0.0804% | $46.7k | |
| Fartcoin FARTCOIN | $0.1244 | -0.85% | $124.5m | $27.3m | $49.5m | +0.23% | 0.11% | 1.816 | +0.0073% | +0.0028% | $102.6k | |
| Sahara AI SAHARA | $0.0089 | +1.44% | $31.1m | $26.9m | $7.5m | +6.70% | 0.02% | 0.280 | +0.0047% | -0.0598% | $47.4k | |
| HOME HOME | $0.0064 | -0.97% | $27.2m | $26.5m | $12.9m | -3.56% | 0.03% | 0.485 | +0.0011% | +0.0011% | $43.2k | |
| Chill guy CHILLGUY | $0.0125 | +18.96% | $12.6m | $26.3m | $5.4m | +57.13% | 0.01% | 0.206 | +0.0296% | -0.1110% | $25.4k | |
| Aster ASTER | $0.6272 | -1.25% | $1.7b | $24.6m | $146.7m | -2.42% | 0.32% | 5.955 | -0.0001% | -0.0005% | $54.1k | |
| Kanzhun BZ | $89.88 | -2.47% | n/a | $24.0m | $9.8m | -8.13% | 0.02% | 0.407 | +0.0000% | +0.0000% | $726.4k | |
| Aptos APT | $0.6101 | +1.30% | $515.8m | $23.2m | $41.0m | +1.76% | 0.09% | 1.769 | +0.0031% | +0.0024% | $114.6k | |
| Blockstack STX | $0.1382 | -4.28% | $256.4m | $22.7m | $10.4m | +10.69% | 0.02% | 0.458 | -0.0063% | -0.0162% | $153.3k | |
| Lido DAO Token LDO | $0.3759 | -1.47% | $314.5m | $22.3m | $52.2m | -1.69% | 0.11% | 2.335 | -0.0028% | +0.0051% | $71.9k | |
| Talus US | $0.0455 | -4.52% | $455.4m | $20.7m | $34.9m | -7.12% | 0.08% | 1.687 | +0.0100% | +0.0100% | $61.4k | |
| MIRA MIRA | $0.0437 | +0.82% | n/a | $20.4m | $6.0m | +1.11% | 0.01% | 0.293 | -0.0827% | -0.1104% | $44.3k | |
| Alien Worlds TLM | $0.0017 | -8.44% | $11.7m | $20.3m | $4.4m | -16.64% | 0.01% | 0.219 | -0.5208% | -0.1601% | $37.0k | |
| JITO JTO | $0.5925 | +0.86% | $297.6m | $20.2m | $36.5m | -0.20% | 0.08% | 1.806 | -0.0035% | -0.0114% | $28.3k | |
| ether.fi ETHFI | $0.4136 | -5.26% | $402.7m | $19.8m | $42.5m | -5.32% | 0.09% | 2.143 | -0.0126% | -0.0156% | $131.3k | |
| Optimism OP | $0.0928 | +0.58% | $212.1m | $19.5m | $29.5m | +3.11% | 0.06% | 1.517 | +0.0094% | +0.0111% | $42.4k | |
| Vana VANA | $1.17 | -6.64% | $36.0m | $19.0m | $4.3m | -17.51% | 0.01% | 0.227 | -0.1543% | -0.2172% | $85.7k | |
| Childhoods End O | $0.4998 | +0.77% | n/a | $18.5m | $3.9m | -9.75% | 0.01% | 0.209 | +0.0067% | +0.0702% | $41.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.