Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$60.1b
Volumen 24Std.:$100.7b
Liquidierungen 24Std.:$260.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,546.95 | -1.91% | $1.6t | $31.6b | $25.5b | -4.86% | 42.45% | 0.806 | -0.0008% | -0.0006% | $73.9m | |
| Ethereum ETH | $2,451.36 | -2.56% | $299.2b | $21.4b | $13.8b | -5.38% | 22.89% | 0.643 | +0.0053% | +0.0054% | $64.4m | |
| ZCash ZEC | $1,024.42 | +7.76% | $17.3b | $5.5b | $1.7b | +13.96% | 2.83% | 0.308 | -0.0003% | -0.0003% | $19.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,750.89 | +11.72% | n/a | $5.0b | $510.6m | +29.23% | 0.85% | 0.101 | -0.0024% | +0.0254% | $13.1m | |
| Solana SOL | $101.86 | -2.01% | $59.6b | $3.4b | $2.7b | -2.39% | 4.49% | 0.781 | +0.0000% | +0.0011% | $8.9m | |
| Gold (Derivatives) XAU | $4,437.49 | -0.82% | n/a | $2.8b | $564.4m | -9.14% | 0.94% | 0.201 | -0.0158% | -0.0214% | $5.4m | |
| Ripple XRP | $1.40 | -3.89% | $87.7b | $2.2b | $1.2b | -6.98% | 2.05% | 0.546 | +0.0007% | +0.0028% | $12.5m | |
| Hyperliquid HYPE | $83.84 | -3.84% | $18.7b | $1.9b | $2.7b | -6.71% | 4.56% | 1.451 | +0.0060% | +0.0028% | $3.0m | |
| Useless Coin USELESS | $0.2175 | +2.03% | $219.6m | $1.6b | $68.0m | -3.18% | 0.11% | 0.042 | +0.0102% | +0.0844% | $5.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.04 | +6.40% | n/a | $1.4b | $197.7m | -11.03% | 0.33% | 0.142 | +0.0233% | -0.0119% | $839.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,279.78 | +4.56% | n/a | $1.0b | $359.1m | -5.84% | 0.60% | 0.343 | +0.0000% | +0.0000% | $527.6k | |
| Dogecoin DOGE | $0.0846 | -3.11% | $13.2b | $964.5m | $580.1m | -4.50% | 0.97% | 0.601 | +0.0051% | +0.0067% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $91.18 | -0.74% | n/a | $951.7m | $424.0m | -7.84% | 0.71% | 0.446 | -0.0003% | +0.0000% | $507.6k | |
| MarsCoin MARSCOIN | $0.1777 | +29.74% | $178.4m | $941.3m | $39.3m | +51.00% | 0.07% | 0.042 | +0.0568% | +0.0514% | $3.9m | |
| SpaceX (Derivatives) SPCX | $148.50 | -1.26% | n/a | $936.7m | $528.9m | -6.06% | 0.88% | 0.565 | +0.0000% | +0.0000% | $811.1k | |
| Silver (Derivatives) XAG | $66.23 | -0.69% | n/a | $930.9m | $253.0m | -5.19% | 0.42% | 0.272 | -0.0249% | -0.0338% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $1,012.44 | +4.92% | n/a | $893.3m | $182.0m | +9.31% | 0.30% | 0.204 | +0.0000% | +0.0000% | $913.1k | |
| Dash DASH | $66.28 | +27.14% | $855.2m | $698.9m | $60.2m | +54.02% | 0.10% | 0.086 | +0.0271% | +0.0417% | $3.1m | |
| NEAR Protocol NEAR | $2.22 | +13.68% | $2.9b | $669.0m | $367.4m | +31.09% | 0.61% | 0.549 | +0.0131% | +0.0073% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.55 | +23.15% | n/a | $650.0m | $53.2m | +38.51% | 0.09% | 0.082 | +0.0046% | +0.1309% | $640.3k | |
| Ethena ENA | $0.1636 | -2.09% | $1.7b | $573.7m | $232.6m | -8.38% | 0.39% | 0.405 | +0.0060% | +0.0054% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $175.63 | +6.43% | n/a | $566.6m | $173.4m | +32.54% | 0.29% | 0.306 | -0.0014% | +0.0045% | $765.1k | |
| BNB BNB | $722.00 | -0.67% | $96.2b | $558.1m | $767.0m | -1.37% | 1.28% | 1.374 | +0.0060% | +0.0099% | $766.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.80 | +10.16% | n/a | $545.5m | $61.5m | -2.31% | 0.10% | 0.113 | +0.0000% | +0.0000% | $1.7m | |
| Lighter LIT | $4.69 | +8.14% | $1.2b | $499.8m | $366.7m | +6.91% | 0.61% | 0.734 | +0.0079% | +0.0100% | $1.2m | |
| Uniswap UNI | $6.29 | -0.17% | $3.9b | $497.0m | $304.9m | -4.76% | 0.51% | 0.613 | +0.0045% | +0.0074% | $977.3k | |
| Official Trump TRUMP | $2.34 | -2.52% | $610.6m | $482.9m | $147.8m | -8.71% | 0.25% | 0.306 | +0.0091% | +0.0206% | $2.0m | |
| SUI SUI | $0.7646 | -1.33% | $3.1b | $410.8m | $242.1m | -0.93% | 0.40% | 0.589 | +0.0108% | +0.0094% | $1.4m | |
| Cardano ADA | $0.2104 | -6.30% | $7.9b | $402.9m | $210.1m | -9.57% | 0.35% | 0.521 | +0.0015% | -0.0009% | $890.5k | |
| Pump.fun PUMP | $0.0043 | -1.53% | $1.7b | $389.2m | $353.0m | +0.93% | 0.59% | 0.907 | +0.0142% | +0.0218% | $659.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.87 | -1.47% | n/a | $362.1m | $86.8m | -3.28% | 0.14% | 0.240 | -0.0033% | -0.0059% | $219.5k | |
| Circle Internet Group (Derivatives) CRCL | $101.43 | -0.85% | n/a | $342.0m | $117.8m | -2.64% | 0.20% | 0.345 | +0.0000% | +0.0000% | $185.4k | |
| Brent Oil (Derivatives) BZ | $95.81 | -0.08% | n/a | $329.6m | $323.7m | -1.30% | 0.54% | 0.982 | -0.0016% | +0.0000% | $196.4k | |
| Arbitrum ARB | $0.1307 | -3.86% | $870.9m | $316.7m | $103.0m | -8.61% | 0.17% | 0.325 | -0.0047% | -0.0105% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $230.36 | +0.09% | n/a | $315.1m | $169.6m | +6.68% | 0.28% | 0.538 | +0.0167% | +0.0000% | $196.1k | |
| 1000PEPE 1000PEPE | $0.0035 | -5.83% | n/a | $285.2m | $114.8m | -6.59% | 0.19% | 0.403 | +0.0090% | -0.0037% | $1.7m | |
| Chainlink LINK | $11.66 | -2.46% | $8.7b | $275.3m | $309.9m | -4.00% | 0.52% | 1.126 | +0.0080% | +0.0075% | $693.5k | |
| Tesla (Derivatives) TSLA | $354.43 | -4.26% | n/a | $274.2m | $81.7m | +16.76% | 0.14% | 0.298 | +0.0147% | +0.0000% | $291.5k | |
| FLOCK FLOCK | $0.0531 | +32.55% | $24.6m | $269.5m | $10.3m | +98.55% | 0.02% | 0.038 | -0.1431% | -0.1128% | $1.4m | |
| Pons PONS | $0.6817 | -2.18% | n/a | $263.1m | $77.8m | +25.85% | 0.13% | 0.296 | +0.1508% | +0.0956% | $219.9k | |
| AKEDO AKE | $0.0191 | +28.30% | $435.4m | $244.7m | $57.7m | +16.48% | 0.10% | 0.236 | -0.1900% | -0.1717% | $834.4k | |
| Monero XMR | $531.86 | +5.61% | $10.0b | $244.1m | $207.2m | +3.85% | 0.34% | 0.849 | +0.1130% | +0.1103% | $315.0k | |
| Tria TRIA | $0.0051 | +11.00% | $11.0m | $228.8m | $12.0m | +15.19% | 0.02% | 0.053 | +0.0083% | +0.0100% | $1.0m | |
| Worldcoin WLD | $0.3879 | -1.84% | $1.4b | $213.4m | $182.3m | -2.73% | 0.30% | 0.854 | +0.0098% | +0.0213% | $842.3k | |
| Bittensor TAO | $227.78 | -1.21% | $2.2b | $196.2m | $169.2m | -0.89% | 0.28% | 0.863 | +0.0121% | +0.0124% | $591.5k | |
| Intel Corp (Derivatives) INTC | $95.34 | +3.32% | n/a | $186.9m | $79.9m | -6.54% | 0.13% | 0.427 | +0.0000% | +0.0000% | $66.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.92 | -7.17% | n/a | $185.8m | $23.9m | -14.28% | 0.04% | 0.128 | +0.0030% | +0.0095% | $315.9k | |
| Aave AAVE | $130.48 | -2.76% | $2.0b | $169.4m | $223.0m | -1.38% | 0.37% | 1.317 | -0.0014% | +0.0005% | $435.9k | |
| Plasma XPL | $0.0937 | +0.07% | $260.4m | $164.3m | $150.5m | -2.43% | 0.25% | 0.916 | +0.0262% | +0.0238% | $375.0k | |
| 4 4 | $0.0265 | +58.70% | $26.7m | $158.5m | $21.0m | +116.58% | 0.03% | 0.133 | +0.2092% | +0.1163% | $624.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.63 | +5.08% | n/a | $155.9m | $65.4m | +1.94% | 0.11% | 0.419 | +0.0101% | +0.0000% | $5.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0915 | -2.51% | $90.2m | $149.3m | $24.7m | +1.48% | 0.04% | 0.166 | +0.0269% | +0.0420% | $457.2k | |
| Pudgy Penguins PENGU | $0.0084 | -3.17% | $526.5m | $145.6m | $70.9m | -2.12% | 0.12% | 0.487 | +0.0050% | -0.0140% | $382.2k | |
| Chip CHIP | $0.0562 | -4.58% | n/a | $145.3m | $46.6m | -0.31% | 0.08% | 0.320 | +0.0205% | +0.0427% | $567.7k | |
| Litecoin LTC | $52.48 | +2.42% | $4.1b | $142.8m | $197.6m | +3.79% | 0.33% | 1.384 | +0.0026% | +0.0067% | $378.0k | |
| Aster ASTER | $0.7313 | +1.67% | $2.0b | $142.6m | $169.8m | +1.13% | 0.28% | 1.190 | +0.0102% | +0.0118% | $289.7k | |
| Ondo ONDO | $0.3677 | +0.83% | $1.8b | $142.0m | $120.1m | +1.39% | 0.20% | 0.846 | +0.0123% | +0.0153% | $264.2k | |
| BULLA BULLA | $0.0633 | +93.94% | $61.3m | $140.9m | $15.3m | +72.58% | 0.03% | 0.109 | -0.1347% | +0.0100% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.84 | +5.08% | n/a | $136.8m | $31.9m | +1.03% | 0.05% | 0.233 | +0.0692% | +0.0345% | $3.5k | |
| UnifAI UAI | $0.4156 | +16.89% | $102.0m | $135.6m | $15.6m | +20.65% | 0.03% | 0.115 | +0.0321% | +0.0278% | $637.1k | |
| Pepe PEPE | $0.0000 | -5.71% | $1.5b | $135.6m | $26.4m | -14.86% | 0.04% | 0.195 | +0.0116% | -0.0353% | $299.6k | |
| Bitcoin Cash BCH | $247.87 | -3.40% | $5.0b | $132.5m | $156.6m | -6.56% | 0.26% | 1.182 | +0.0045% | -0.0037% | $483.6k | |
| Horizen ZEN | $7.46 | +17.28% | $136.5m | $129.8m | $21.0m | +54.12% | 0.03% | 0.162 | -0.0110% | +0.0664% | $557.1k | |
| PAX Gold PAXG | $4,432.11 | -0.82% | $1.9b | $126.4m | $102.2m | +0.79% | 0.17% | 0.809 | +0.0004% | +0.0060% | $50.2k | |
| Robinhood Markets (Derivatives) HOOD | $120.39 | -3.86% | n/a | $125.4m | $27.6m | -13.79% | 0.05% | 0.220 | -0.0016% | -0.0160% | $92.7k | |
| Filecoin FIL | $0.7634 | -1.71% | $631.1m | $124.9m | $75.4m | -3.80% | 0.13% | 0.604 | +0.0038% | +0.0044% | $854.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.06 | +9.80% | n/a | $118.4m | $7.7m | -3.71% | 0.01% | 0.065 | +0.0000% | +0.0000% | $59.5k | |
| Marvell Technology (Derivatives) MRVL | $221.59 | +5.12% | n/a | $116.3m | $49.0m | -10.69% | 0.08% | 0.421 | +0.0000% | +0.0000% | $57.4k | |
| Avalanche AVAX | $7.40 | -1.36% | $3.2b | $112.1m | $148.0m | -2.61% | 0.25% | 1.320 | +0.0058% | +0.0131% | $787.2k | |
| Cash Cat CASHCAT | $0.2158 | -19.07% | n/a | $110.8m | $60.6m | -21.82% | 0.10% | 0.547 | +0.0144% | +0.0100% | $222.1k | |
| QQQ (Derivatives) QQQ | $718.23 | -0.17% | n/a | $109.3m | $92.3m | -0.10% | 0.15% | 0.844 | +0.0130% | +0.0000% | $31.1k | |
| Magma Finance MAGMA | $0.2717 | +5.08% | $50.9m | $108.1m | $9.2m | +3.11% | 0.02% | 0.085 | +0.0100% | +0.0100% | $432.6k | |
| Tether Gold XAUT | $4,425.67 | -0.75% | $2.7b | $107.7m | $230.4m | -3.74% | 0.38% | 2.138 | +0.0042% | +0.0147% | $183.4k | |
| EDGEX EDGE | $0.6118 | -2.92% | $2.7m | $105.3m | $18.6m | -5.94% | 0.03% | 0.176 | +0.0239% | +0.0235% | $402.2k | |
| Seeker SKR | $0.0213 | +7.14% | $147.8m | $103.8m | $19.8m | -0.07% | 0.03% | 0.190 | -0.1502% | -0.1865% | $243.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0816 | +11.36% | $81.0m | $103.7m | $43.4m | +1.32% | 0.07% | 0.419 | +0.0075% | +0.0100% | $540.6k | |
| Polkadot DOT | $0.8866 | +0.88% | $1.5b | $101.2m | $71.9m | +2.63% | 0.12% | 0.710 | +0.0088% | +0.0123% | $526.3k | |
| Apple Inc (Derivatives) AAPL | $320.61 | -2.35% | n/a | $95.4m | $29.1m | -9.90% | 0.05% | 0.306 | +0.0053% | +0.0000% | $19.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0299 | -16.17% | n/a | $94.7m | $3.9m | +78.06% | 0.01% | 0.041 | +0.1065% | +0.1202% | $310.9k | |
| Fartcoin FARTCOIN | $0.1616 | -5.03% | $161.2m | $88.7m | $80.3m | -4.42% | 0.13% | 0.906 | +0.0198% | +0.0323% | $247.6k | |
| Alphabet Inc (Derivatives) GOOGL | $339.00 | -1.35% | n/a | $84.5m | $91.7m | +3.39% | 0.15% | 1.085 | +0.0063% | +0.0000% | $23.2k | |
| Aztec AZTEC | $0.0145 | +3.25% | $43.6m | $81.4m | $4.6m | +10.37% | 0.01% | 0.056 | +0.0088% | +0.0100% | $245.4k | |
| Stellar Lumens XLM | $0.1808 | -1.64% | $6.3b | $80.5m | $85.9m | -2.13% | 0.14% | 1.067 | +0.0080% | +0.0099% | $180.9k | |
| ZORA ZORA | $0.0086 | +15.78% | $38.9m | $78.3m | $12.1m | +32.77% | 0.02% | 0.154 | -0.1192% | -0.1088% | $179.0k | |
| Tron TRX | $0.3317 | +0.88% | $31.5b | $74.5m | $189.7m | +1.17% | 0.32% | 2.545 | -0.0036% | -0.0101% | $41.3k | |
| Cerebras Systems (Derivatives) CBRS | $210.05 | +10.29% | n/a | $70.3m | $14.6m | -11.31% | 0.02% | 0.207 | -0.0082% | +0.0000% | $16.2k | |
| Curve DAO Token CRV | $0.3513 | -4.41% | $546.5m | $68.9m | $75.3m | -5.52% | 0.13% | 1.092 | +0.0163% | +0.0210% | $372.8k | |
| Bitlayer BTR | $0.0518 | -0.84% | $13.5m | $67.4m | $12.0m | -15.05% | 0.02% | 0.178 | +0.0083% | +0.0100% | $157.9k | |
| SPX6900 SPX | $0.5943 | -1.36% | $552.3m | $66.3m | $31.8m | -2.26% | 0.05% | 0.480 | -0.0297% | -0.0435% | $159.0k | |
| Nebius Group NV (Derivatives) NBIS | $223.65 | +5.40% | n/a | $66.1m | $30.4m | -5.61% | 0.05% | 0.460 | +0.0118% | -0.0072% | $31.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.16 | +3.53% | n/a | $65.3m | $40.5m | +0.21% | 0.07% | 0.620 | +0.0000% | +0.0000% | $71.8k | |
| 1000BONK 1000BONK | $0.0033 | +4.43% | n/a | $63.4m | $25.8m | +9.53% | 0.04% | 0.406 | +0.0100% | +0.0100% | $215.6k | |
| Bloom Energy Corp (Derivatives) BE | $263.10 | +10.53% | n/a | $63.2m | $13.5m | +12.93% | 0.02% | 0.214 | +0.0000% | -0.0080% | $195.5k | |
| Lumentum Holdings (Derivatives) LITE | $877.65 | +2.54% | n/a | $60.6m | $14.1m | -5.41% | 0.02% | 0.233 | +0.0000% | +0.0000% | $115.8k | |
| Hemi HEMI | $0.0148 | -6.27% | $14.4m | $60.6m | $24.1m | -6.40% | 0.04% | 0.398 | -0.0029% | +0.0100% | $165.5k | |
| Monad MON | $0.0254 | -4.63% | $300.7m | $60.3m | $86.1m | -6.54% | 0.14% | 1.428 | +0.0107% | +0.0142% | $154.0k | |
| Aptos APT | $0.5859 | -2.32% | $503.4m | $58.5m | $47.4m | -1.56% | 0.08% | 0.810 | +0.0089% | -0.0037% | $275.4k | |
| Injective Protocol INJ | $4.75 | -3.29% | $475.7m | $57.2m | $35.7m | +2.26% | 0.06% | 0.624 | -0.0373% | -0.0222% | $390.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $105.48 | +3.52% | n/a | $54.3m | $18.1m | -6.73% | 0.03% | 0.333 | +0.0000% | +0.0000% | $6.4k | |
| Definitive EDGE | $0.5912 | -2.72% | $18.7m | $53.8m | $4.5m | -14.30% | 0.01% | 0.084 | +0.0225% | n/a | $171.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.