Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.1b
Volumen 24Std.:$58.5b
Liquidierungen 24Std.:$92.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,169.38 | +0.25% | $1.6t | $18.7b | $27.3b | -1.01% | 41.93% | 1.461 | +0.0079% | +0.0077% | $21.0m | |
| Ethereum ETH | $2,294.54 | +1.19% | $280.9b | $13.5b | $15.5b | +0.76% | 23.79% | 1.143 | +0.0071% | +0.0086% | $25.2m | |
| Solana SOL | $94.69 | -0.80% | $55.7b | $2.9b | $2.8b | -0.27% | 4.27% | 0.952 | +0.0090% | +0.0113% | $5.4m | |
| ZCash ZEC | $1,265.31 | +1.07% | $21.5b | $2.4b | $1.5b | +5.58% | 2.36% | 0.637 | +0.0077% | +0.0073% | $4.5m | |
| Hyperliquid HYPE | $86.88 | -1.08% | $20.8b | $1.3b | $2.8b | +0.81% | 4.29% | 2.092 | +0.0152% | +0.0119% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,098.40 | +4.02% | n/a | $1.3b | $434.4m | +2.68% | 0.67% | 0.341 | +0.0106% | +0.0862% | $1.2m | |
| Gold (Derivatives) XAU | $3,906.71 | +0.36% | n/a | $1.2b | $1.1b | +0.62% | 1.72% | 0.945 | +0.0179% | +0.0145% | $529.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.35 | +3.33% | n/a | $1.1b | $339.6m | +7.17% | 0.52% | 0.299 | +0.0211% | -0.0034% | $669.7k | |
| Yooldo ESPORTS | $0.0151 | +17.96% | $2.3m | $898.5m | $20.8m | +14.57% | 0.03% | 0.023 | +0.0746% | +0.0465% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,187.80 | +1.53% | n/a | $772.2m | $404.4m | +7.95% | 0.62% | 0.524 | +0.0342% | +0.0286% | $1.3m | |
| Ripple XRP | $1.25 | +0.13% | $79.3b | $758.0m | $1.2b | +2.04% | 1.79% | 1.540 | +0.0067% | +0.0091% | $1.3m | |
| NEAR Protocol NEAR | $4.13 | -5.93% | $5.4b | $733.7m | $607.7m | -6.52% | 0.93% | 0.828 | +0.0075% | +0.0002% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.28 | -2.62% | n/a | $656.8m | $454.0m | -10.09% | 0.70% | 0.691 | -0.0145% | -0.0252% | $262.9k | |
| BNB BNB | $710.37 | +0.24% | $93.4b | $605.9m | $814.4m | -5.25% | 1.25% | 1.344 | +0.0039% | +0.0034% | $446.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.75 | +9.92% | n/a | $571.6m | $119.2m | +5.77% | 0.18% | 0.209 | +0.0000% | +0.0000% | $696.7k | |
| Silver (Derivatives) XAG | $50.43 | +1.69% | n/a | $548.0m | $416.5m | +2.66% | 0.64% | 0.760 | +0.0149% | +0.0079% | $505.0k | |
| Official Trump TRUMP | $1.65 | +3.22% | $464.7m | $543.1m | $93.8m | +23.54% | 0.14% | 0.173 | +0.0112% | +0.0088% | $1.5m | |
| Dogecoin DOGE | $0.0755 | -0.39% | $11.8b | $391.8m | $559.1m | +1.07% | 0.86% | 1.427 | +0.0073% | +0.0083% | $851.3k | |
| 1000PEPE 1000PEPE | $0.0049 | -2.03% | n/a | $391.4m | $181.9m | -2.29% | 0.28% | 0.465 | +0.0064% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.29 | +2.95% | n/a | $382.3m | $199.7m | -0.21% | 0.31% | 0.522 | -0.0015% | +0.0000% | $245.6k | |
| Uniswap UNI | $7.22 | -0.70% | $4.5b | $327.9m | $391.4m | +0.51% | 0.60% | 1.194 | +0.0088% | +0.0077% | $578.2k | |
| Brent Oil (Derivatives) BZ | $109.43 | -2.56% | n/a | $326.4m | $281.8m | -10.13% | 0.43% | 0.864 | -0.0134% | -0.0167% | $182.1k | |
| Ethena ENA | $0.1803 | -4.29% | $2.4b | $320.5m | $282.2m | -5.89% | 0.43% | 0.881 | +0.0097% | +0.0055% | $942.0k | |
| Capricorn APR | $0.0527 | -12.98% | $21.2m | $316.2m | $16.6m | -12.92% | 0.03% | 0.052 | +0.0075% | +0.0118% | $928.0k | |
| Lighter LIT | $3.15 | +0.37% | $788.5m | $271.2m | $258.2m | -2.31% | 0.40% | 0.952 | -0.0034% | -0.0013% | $702.5k | |
| MEET48 IDOL | $0.0262 | +35.84% | $57.1m | $234.6m | $25.1m | +57.45% | 0.04% | 0.107 | +0.0441% | +0.0519% | $1.0m | |
| AKEDO AKE | $0.0056 | -40.12% | $126.6m | $233.4m | $19.0m | +3.99% | 0.03% | 0.081 | -0.0283% | -0.3740% | $931.9k | |
| Micron Technology Inc (Derivatives) MU | $911.91 | +0.83% | n/a | $217.4m | $195.4m | +6.51% | 0.30% | 0.899 | +0.0298% | +0.0517% | $164.7k | |
| Pepe PEPE | $0.0000 | -1.97% | $2.1b | $211.5m | $44.6m | -2.83% | 0.07% | 0.211 | +0.0106% | +0.0238% | $411.9k | |
| AI Network AIN | $0.2784 | +2.33% | $3.1m | $204.7m | $71.3m | -1.03% | 0.11% | 0.348 | +0.0516% | +0.0537% | $574.6k | |
| Chainlink LINK | $11.37 | -3.51% | $8.7b | $202.4m | $267.8m | -3.03% | 0.41% | 1.323 | +0.0067% | +0.0034% | $643.0k | |
| Worldcoin WLD | $0.3858 | -3.50% | $1.4b | $198.8m | $196.1m | -4.26% | 0.30% | 0.986 | +0.0010% | +0.0028% | $466.6k | |
| Beam BEAM | $0.0048 | -14.10% | $242.5m | $187.5m | $29.1m | -22.73% | 0.04% | 0.155 | +0.0100% | -0.0048% | $726.3k | |
| SUI SUI | $0.8930 | -1.46% | $3.7b | $187.0m | $256.7m | -0.64% | 0.39% | 1.373 | +0.0057% | +0.0065% | $320.3k | |
| Pump.fun PUMP | $0.0041 | -2.95% | $1.9b | $174.2m | $223.5m | -3.08% | 0.34% | 1.283 | +0.0142% | +0.0057% | $487.8k | |
| Aave AAVE | $133.29 | -2.84% | $2.1b | $174.1m | $199.9m | -2.78% | 0.31% | 1.148 | +0.0084% | +0.0097% | $377.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.61 | -0.30% | n/a | $171.8m | $31.2m | +16.53% | 0.05% | 0.182 | -0.9778% | -0.7511% | $357.0k | |
| Plasma XPL | $0.0700 | -5.08% | $334.5m | $165.3m | $144.0m | -8.24% | 0.22% | 0.871 | +0.0015% | +0.0057% | $361.6k | |
| QQQ (Derivatives) QQQ | $697.54 | +0.07% | n/a | $156.7m | $150.1m | +2.40% | 0.23% | 0.958 | +0.0214% | +0.0200% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.39 | +1.01% | n/a | $152.0m | $677.4m | +1.96% | 1.04% | 4.458 | +0.0252% | +0.0261% | $50.8k | |
| Avalanche AVAX | $8.63 | -2.06% | $3.8b | $147.5m | $185.2m | -2.86% | 0.28% | 1.255 | +0.0089% | +0.0102% | $205.9k | |
| Intel Corp (Derivatives) INTC | $66.74 | +1.00% | n/a | $147.1m | $234.8m | +4.40% | 0.36% | 1.597 | +0.0592% | +0.0771% | $15.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.53 | +3.91% | n/a | $139.5m | $30.7m | +0.87% | 0.05% | 0.220 | -0.0045% | +0.0204% | $796.4 | |
| Everlyn AI LYN | $0.0191 | +34.34% | $4.0m | $128.0m | $16.2m | +73.08% | 0.02% | 0.127 | +0.0147% | +0.0100% | $162.0k | |
| Cardano ADA | $0.1915 | -0.92% | $7.2b | $127.8m | $186.6m | -1.50% | 0.29% | 1.461 | +0.0030% | -0.0026% | $219.7k | |
| FLOCK FLOCK | $0.0379 | +5.41% | $19.2m | $126.6m | $5.1m | +80.81% | 0.01% | 0.040 | -0.0198% | -0.0168% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $283.82 | +0.21% | n/a | $118.3m | $409.2m | +2.30% | 0.63% | 3.460 | +0.0806% | +0.0461% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.30 | -3.31% | n/a | $116.9m | $41.9m | +0.49% | 0.06% | 0.358 | -0.0061% | -0.0190% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.66 | +3.28% | n/a | $109.5m | $39.1m | +7.29% | 0.06% | 0.357 | +0.0085% | +0.0108% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.21 | +2.85% | n/a | $102.0m | $45.5m | +9.66% | 0.07% | 0.446 | +0.0318% | +0.0110% | $59.9k | |
| Lisk LSK | $0.1908 | -15.10% | $42.2m | $99.9m | $13.5m | -10.70% | 0.02% | 0.135 | -1.0368% | -2.1727% | $363.5k | |
| Monero XMR | $606.08 | +0.18% | $11.4b | $97.1m | $242.8m | -0.87% | 0.37% | 2.499 | +0.0120% | +0.0092% | $45.0k | |
| Tron TRX | $0.3156 | +1.73% | $30.0b | $95.4m | $190.1m | -3.64% | 0.29% | 1.992 | -0.0106% | -0.0229% | $62.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.95 | +1.82% | n/a | $95.0m | $60.3m | +18.12% | 0.09% | 0.635 | +0.0329% | +0.0293% | $49.6 | |
| Janction JCT | $0.0041 | -29.92% | $46.7m | $94.8m | $20.2m | -26.04% | 0.03% | 0.213 | +0.0083% | +0.0100% | $456.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.63 | -0.07% | n/a | $92.7m | $57.9m | +64.52% | 0.09% | 0.625 | +0.0550% | +0.0618% | $122.2 | |
| EVAA Protocol EVAA | $1.39 | -4.31% | $9.2m | $90.7m | $17.5m | -16.48% | 0.03% | 0.193 | +0.0660% | +0.0439% | $237.5k | |
| LayerZero ZRO | $1.77 | -2.60% | $709.2m | $90.3m | $139.7m | -5.26% | 0.21% | 1.547 | +0.0128% | +0.0110% | $102.8k | |
| Bitcoin Cash BCH | $278.34 | -2.04% | $5.6b | $89.6m | $155.9m | -0.77% | 0.24% | 1.740 | +0.0063% | +0.0031% | $143.5k | |
| Sophon SOPH | $0.0016 | +14.19% | $8.4m | $88.2m | $7.9m | +19.61% | 0.01% | 0.090 | -0.0547% | -0.0536% | $137.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.88 | -0.08% | n/a | $85.5m | $132.4m | -1.12% | 0.20% | 1.549 | +0.0259% | +0.0281% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0697 | +1.90% | $70.0m | $78.9m | $22.9m | +2.29% | 0.04% | 0.291 | +0.0083% | +0.0100% | $123.0k | |
| Arbitrum ARB | $0.1609 | -2.06% | $1.1b | $76.3m | $94.5m | -1.56% | 0.15% | 1.239 | +0.0022% | -0.0017% | $136.0k | |
| Gravity G | $0.0035 | -16.90% | $25.7m | $76.2m | $4.1m | -19.23% | 0.01% | 0.054 | -0.1371% | -0.1006% | $386.9k | |
| Power Ledger POWR | $0.0547 | -13.60% | $31.6m | $75.0m | $4.6m | -4.45% | 0.01% | 0.061 | -0.4943% | -0.4498% | $346.3k | |
| Initia INIT | $0.1584 | -11.67% | $34.4m | $74.4m | $13.2m | -18.51% | 0.02% | 0.178 | -0.0026% | -0.0171% | $230.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $89.00 | +4.56% | n/a | $73.0m | $15.4m | +30.47% | 0.02% | 0.211 | +0.0213% | +0.0256% | $122.8k | |
| Ondo ONDO | $0.3979 | -3.74% | $1.9b | $72.9m | $118.9m | -4.13% | 0.18% | 1.632 | +0.0126% | +0.0041% | $163.0k | |
| Bittensor TAO | $230.67 | -3.03% | $2.7b | $72.3m | $135.0m | -0.49% | 0.21% | 1.868 | +0.0030% | -0.0021% | $113.3k | |
| Quack AI Q | $0.0283 | -6.91% | $134.4m | $70.8m | $17.3m | -4.12% | 0.03% | 0.245 | -0.0866% | -0.3165% | $236.7k | |
| Litecoin LTC | $55.19 | -1.76% | $4.3b | $70.5m | $202.9m | -1.83% | 0.31% | 2.877 | +0.0049% | +0.0041% | $118.9k | |
| Filecoin FIL | $0.8661 | -1.29% | $727.8m | $69.9m | $92.0m | -3.49% | 0.14% | 1.316 | +0.0049% | +0.0013% | $146.6k | |
| NVIDIA (Derivatives) NVDA | $207.58 | +1.27% | n/a | $62.0m | $96.6m | +1.54% | 0.15% | 1.559 | +0.0000% | +0.0000% | $8.1k | |
| UnifAI UAI | $0.1557 | -26.90% | $37.5m | $61.5m | $6.8m | -21.63% | 0.01% | 0.111 | -0.0057% | +0.0100% | $428.3k | |
| Injective Protocol INJ | $7.25 | -0.30% | $726.3m | $61.5m | $46.7m | +2.94% | 0.07% | 0.760 | -0.0028% | -0.0024% | $72.9k | |
| Starknet STRK | $0.0420 | -4.38% | $322.1m | $53.2m | $65.1m | -1.95% | 0.10% | 1.224 | +0.0152% | +0.0118% | $167.6k | |
| Circle Internet Group (Derivatives) CRCL | $74.11 | +1.12% | n/a | $53.1m | $167.3m | +0.02% | 0.26% | 3.151 | +0.0055% | +0.0094% | $6.4k | |
| Bio Protocol BIO | $0.0212 | -5.00% | $45.6m | $53.0m | $8.8m | +3.24% | 0.01% | 0.167 | +0.0156% | +0.0177% | $226.1k | |
| Tether Gold XAUT | $3,893.65 | +0.41% | $3.1b | $51.7m | $301.5m | +1.72% | 0.46% | 5.830 | +0.0127% | +0.0172% | $33.0k | |
| Bitway BTW | $0.9743 | -12.40% | $1.5b | $51.5m | $23.2m | -9.51% | 0.04% | 0.451 | +0.0029% | +0.0046% | $99.9k | |
| Audiera BEAT | $0.1010 | -1.76% | $36.7m | $50.5m | $16.9m | -2.96% | 0.03% | 0.334 | +0.0116% | +0.0100% | $59.7k | |
| Doppler Finance XDP | $0.0180 | +3.11% | $18.0m | $50.4m | $2.9m | +8.19% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| PAX Gold PAXG | $3,910.59 | +0.31% | $1.7b | $50.0m | $174.4m | +2.92% | 0.27% | 3.491 | +0.0086% | +0.0106% | $15.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.38 | +0.28% | n/a | $49.0m | $50.7m | +0.26% | 0.08% | 1.034 | +0.0111% | +0.0125% | $91.0 | |
| Quant QNT | $197.55 | -1.79% | $2.9b | $48.3m | $38.3m | -5.00% | 0.06% | 0.793 | -0.0042% | -0.0145% | $123.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.45 | -0.44% | n/a | $46.3m | $20.4m | +10.24% | 0.03% | 0.440 | +0.0449% | +0.0169% | $170.4k | |
| Stellar Lumens XLM | $0.1676 | -1.02% | $5.9b | $46.1m | $88.6m | -0.17% | 0.14% | 1.923 | +0.0118% | +0.0115% | $34.2k | |
| Orochi Network ON | $0.1603 | -15.23% | $22.8m | $43.6m | $9.4m | -14.02% | 0.01% | 0.216 | +0.0100% | +0.0100% | $390.6k | |
| Pudgy Penguins PENGU | $0.0072 | -1.20% | $453.5m | $43.5m | $59.0m | +0.59% | 0.09% | 1.357 | +0.0158% | +0.0086% | $108.2k | |
| Moonbirds BIRB | $0.0795 | +2.33% | $22.9m | $42.1m | $7.2m | -1.03% | 0.01% | 0.171 | -0.0268% | +0.0023% | $178.4k | |
| Polkadot DOT | $0.9548 | +0.25% | $1.6b | $41.9m | $73.5m | -0.59% | 0.11% | 1.753 | +0.0062% | +0.0049% | $59.0k | |
| Celestia TIA | $0.4617 | -3.59% | $457.3m | $41.7m | $41.1m | -6.62% | 0.06% | 0.985 | +0.0176% | +0.0196% | $85.6k | |
| THORChain RUNE | $0.5373 | -15.41% | $177.2m | $40.3m | $13.1m | +18.02% | 0.02% | 0.324 | +0.0132% | +0.0092% | $299.9k | |
| Pons PONS | $0.2317 | -5.45% | $155.6m | $40.1m | $55.6m | -6.22% | 0.09% | 1.387 | +0.0298% | +0.0191% | $35.3k | |
| Lumentum Holdings (Derivatives) LITE | $867.35 | +2.13% | n/a | $39.4m | $18.1m | +14.83% | 0.03% | 0.459 | +0.0086% | +0.0000% | $32.3k | |
| Cap CAP | $0.0707 | -2.30% | $110.7m | $38.1m | $24.7m | -0.15% | 0.04% | 0.648 | +0.0083% | +0.0100% | $50.9k | |
| Curve DAO Token CRV | $0.2728 | -3.86% | $430.9m | $36.3m | $62.6m | -6.87% | 0.10% | 1.725 | -0.0006% | +0.0004% | $185.9k | |
| Prometeus PROM | $5.47 | -4.98% | $99.6m | $35.1m | $12.4m | -5.07% | 0.02% | 0.354 | +0.0100% | +0.0100% | $176.7k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.77 | +2.92% | n/a | $34.2m | $26.8m | -0.64% | 0.04% | 0.783 | +0.0167% | +0.0000% | $22.2k | |
| Aptos APT | $0.6270 | -1.07% | $555.2m | $33.7m | $41.5m | -2.75% | 0.06% | 1.230 | +0.0036% | -0.0040% | $277.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.