Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$68.2b
Volumen 24Std.:$116.4b
Liquidierungen 24Std.:$180.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,160.32 | +1.38% | $1.7t | $39.0b | $28.8b | +4.00% | 42.32% | 0.739 | +0.0015% | +0.0017% | $47.0m | |
| Ethereum ETH | $2,473.79 | +0.79% | $302.5b | $22.9b | $16.2b | +0.81% | 23.83% | 0.710 | +0.0058% | +0.0059% | $46.8m | |
| SpaceX (Derivatives) SPCX | $158.00 | -1.66% | n/a | $4.9b | $547.0m | -7.68% | 0.80% | 0.113 | +0.0125% | +0.0162% | $3.7m | |
| ZCash ZEC | $1,326.76 | +3.12% | $22.5b | $4.4b | $1.7b | +1.54% | 2.53% | 0.396 | +0.0040% | +0.0042% | $9.3m | |
| Solana SOL | $107.32 | +0.59% | $63.3b | $3.5b | $2.9b | +0.21% | 4.31% | 0.843 | +0.0041% | +0.0014% | $6.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.57 | -6.05% | n/a | $3.5b | $297.3m | -10.28% | 0.44% | 0.086 | +0.0179% | +0.0163% | $1.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,362.37 | -4.00% | n/a | $3.1b | $323.2m | -1.46% | 0.47% | 0.105 | +0.0280% | +0.0227% | $5.3m | |
| Gold (Derivatives) XAU | $4,122.98 | -0.14% | n/a | $2.6b | $995.0m | +2.65% | 1.46% | 0.377 | +0.0105% | +0.0262% | $908.6k | |
| Doodles DOOD | $0.0024 | -7.85% | $18.6m | $2.0b | $17.3m | -30.59% | 0.03% | 0.009 | -0.0496% | -0.2718% | $7.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $965.05 | -2.06% | n/a | $1.9b | $604.4m | -7.68% | 0.89% | 0.321 | -0.0101% | +0.0542% | $958.4k | |
| NEAR Protocol NEAR | $5.32 | +5.77% | $6.9b | $1.9b | $994.5m | +15.77% | 1.46% | 0.531 | +0.0020% | +0.0043% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.81 | -2.40% | n/a | $1.7b | $126.2m | -14.28% | 0.19% | 0.075 | +0.0195% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $98.04 | -0.39% | n/a | $1.7b | $353.1m | -4.08% | 0.52% | 0.213 | -0.0030% | -0.0101% | $2.4m | |
| IOST IOST | $0.0010 | -0.80% | $36.4m | $1.6b | $19.2m | +71.41% | 0.03% | 0.012 | -1.7622% | -1.5013% | $8.3m | |
| Ripple XRP | $1.36 | +1.92% | $86.2b | $1.6b | $1.3b | +3.37% | 1.86% | 0.801 | +0.0105% | +0.0095% | $3.8m | |
| Hyperliquid HYPE | $80.75 | -0.60% | $17.9b | $1.4b | $2.4b | -3.02% | 3.47% | 1.683 | -0.0003% | -0.0092% | $835.2k | |
| SK Hynix (Derivatives) SKHY | $142.46 | -2.99% | n/a | $693.7m | $299.4m | -8.03% | 0.44% | 0.432 | +0.0070% | +0.0018% | $491.5k | |
| Silver (Derivatives) XAG | $57.48 | -0.85% | n/a | $680.2m | $385.7m | +1.98% | 0.57% | 0.567 | +0.0062% | +0.0112% | $299.1k | |
| Micron Technology Inc (Derivatives) MU | $905.39 | -2.45% | n/a | $658.6m | $204.7m | -0.71% | 0.30% | 0.311 | +0.0115% | +0.0202% | $556.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.95 | -7.71% | n/a | $626.0m | $47.3m | +6.54% | 0.07% | 0.076 | +0.0153% | +0.0055% | $716.9k | |
| Brent Oil (Derivatives) BZ | $106.09 | +0.35% | n/a | $617.9m | $250.8m | -3.97% | 0.37% | 0.406 | +0.0000% | -0.0191% | $354.9k | |
| Ethena ENA | $0.2140 | +7.77% | $2.9b | $612.4m | $326.4m | +12.33% | 0.48% | 0.533 | +0.0090% | +0.0121% | $2.1m | |
| Worldcoin WLD | $0.5865 | +0.44% | $2.2b | $594.8m | $367.3m | -3.31% | 0.54% | 0.617 | -0.0062% | -0.0111% | $1.4m | |
| Dogecoin DOGE | $0.0820 | -0.20% | $12.8b | $571.6m | $633.9m | -0.74% | 0.93% | 1.109 | +0.0066% | +0.0039% | $1.1m | |
| Pump.fun PUMP | $0.0052 | +6.35% | $2.4b | $529.1m | $347.9m | +10.37% | 0.51% | 0.658 | +0.0014% | -0.0098% | $979.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.06 | +6.64% | n/a | $523.6m | $36.6m | +12.41% | 0.05% | 0.070 | +0.0095% | +0.0134% | $245.5k | |
| Tesla (Derivatives) TSLA | $375.34 | -1.74% | n/a | $450.6m | $84.1m | +2.48% | 0.12% | 0.187 | +0.0058% | +0.0022% | $390.8k | |
| Janction JCT | $0.0040 | -14.29% | $46.4m | $448.0m | $26.1m | -33.97% | 0.04% | 0.058 | +0.0083% | +0.0146% | $2.3m | |
| Uniswap UNI | $7.55 | -1.39% | $4.7b | $438.6m | $393.6m | +0.90% | 0.58% | 0.897 | +0.0040% | +0.0014% | $706.5k | |
| Meta Platforms Inc (Derivatives) META | $715.34 | +2.31% | n/a | $428.6m | $43.6m | +32.97% | 0.06% | 0.102 | +0.0076% | +0.0000% | $205.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $152.65 | +5.24% | n/a | $415.7m | $128.4m | +5.24% | 0.19% | 0.309 | +0.0134% | +0.0000% | $132.9k | |
| Lighter LIT | $3.87 | +13.67% | $964.2m | $386.9m | $270.1m | +12.52% | 0.40% | 0.698 | -0.0131% | -0.0111% | $795.4k | |
| 1000PEPE 1000PEPE | $0.0046 | +1.59% | n/a | $371.7m | $153.6m | +3.53% | 0.23% | 0.413 | +0.0160% | +0.0100% | $1.3m | |
| BNB BNB | $748.23 | +0.75% | $98.4b | $356.7m | $797.8m | +0.68% | 1.17% | 2.237 | -0.0041% | -0.0014% | $312.1k | |
| Starknet STRK | $0.0570 | -1.39% | $432.2m | $355.3m | $104.6m | +10.65% | 0.15% | 0.294 | -0.0051% | -0.0121% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $89.48 | +3.47% | n/a | $346.2m | $163.0m | +1.73% | 0.24% | 0.471 | +0.0133% | +0.0000% | $140.8k | |
| SUI SUI | $1.03 | -0.38% | $4.3b | $328.4m | $322.4m | +1.10% | 0.47% | 0.982 | +0.0055% | +0.0022% | $449.2k | |
| Bitway BTW | $1.64 | -20.35% | $2.5b | $325.3m | $49.8m | -29.35% | 0.07% | 0.153 | -0.5826% | -0.6292% | $719.8k | |
| NVIDIA (Derivatives) NVDA | $220.40 | -0.35% | n/a | $275.7m | $122.2m | -3.31% | 0.18% | 0.443 | +0.0000% | +0.0000% | $64.8k | |
| Filecoin FIL | $1.06 | +1.58% | $880.4m | $261.9m | $133.6m | +5.94% | 0.20% | 0.510 | +0.0074% | +0.0027% | $738.4k | |
| Arbitrum ARB | $0.1906 | +0.87% | $1.3b | $256.7m | $135.4m | +0.84% | 0.20% | 0.527 | +0.0005% | -0.0112% | $518.5k | |
| Monero XMR | $622.19 | +6.58% | $11.7b | $251.4m | $217.5m | +11.53% | 0.32% | 0.865 | +0.0137% | +0.0358% | $213.0k | |
| Irys IRYS | $0.0204 | +56.69% | $38.2m | $250.7m | $14.2m | +471.01% | 0.02% | 0.057 | -0.0016% | -0.0313% | $742.4k | |
| Avalanche AVAX | $9.70 | -0.94% | $4.3b | $216.5m | $220.7m | +1.22% | 0.32% | 1.019 | +0.0036% | -0.0002% | $491.9k | |
| Cardano ADA | $0.2261 | +0.57% | $8.5b | $211.8m | $225.8m | +1.07% | 0.33% | 1.066 | +0.0075% | -0.0001% | $417.1k | |
| AKEDO AKE | $0.0235 | -27.08% | $545.1m | $206.9m | $22.2m | -15.66% | 0.03% | 0.107 | +0.0058% | +0.0100% | $765.3k | |
| QQQ (Derivatives) QQQ | $721.53 | -0.57% | n/a | $205.9m | $110.9m | -2.84% | 0.16% | 0.539 | +0.0000% | +0.0000% | $4.0k | |
| Quack AI Q | $0.1114 | -9.00% | $524.7m | $202.8m | $27.2m | -14.76% | 0.04% | 0.134 | +0.0009% | +0.0100% | $766.0k | |
| Intel Corp (Derivatives) INTC | $91.40 | -4.54% | n/a | $198.0m | $122.7m | -9.29% | 0.18% | 0.620 | +0.0019% | +0.0165% | $259.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.84 | -0.16% | n/a | $197.1m | $37.3m | -8.28% | 0.05% | 0.189 | -0.0076% | +0.0705% | $40.7k | |
| Official Trump TRUMP | $1.85 | +2.34% | $520.5m | $185.7m | $106.8m | +4.70% | 0.16% | 0.575 | +0.0091% | +0.0171% | $325.5k | |
| Chainlink LINK | $12.58 | +1.52% | $9.6b | $184.0m | $288.5m | +1.35% | 0.42% | 1.568 | +0.0048% | +0.0052% | $286.5k | |
| Altlayer ALT | $0.0130 | +30.60% | $96.3m | $180.4m | $27.0m | +73.64% | 0.04% | 0.150 | -0.0017% | +0.0020% | $763.7k | |
| Bittensor TAO | $272.71 | -0.90% | $3.1b | $179.5m | $175.1m | +0.37% | 0.26% | 0.975 | +0.0043% | -0.0044% | $194.8k | |
| Injective Protocol INJ | $8.59 | -5.02% | $858.7m | $179.4m | $77.3m | -5.08% | 0.11% | 0.431 | -0.0001% | -0.0015% | $422.6k | |
| Alphabet Inc (Derivatives) GOOGL | $333.82 | -2.39% | n/a | $176.3m | $104.8m | +24.92% | 0.15% | 0.594 | +0.0090% | +0.0176% | $126.7k | |
| Celestia TIA | $0.6028 | -1.54% | $592.1m | $171.5m | $66.7m | +0.10% | 0.10% | 0.389 | -0.0112% | -0.0134% | $340.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.86 | -1.54% | n/a | $166.1m | $58.9m | -4.25% | 0.09% | 0.355 | +0.0226% | +0.0000% | $20.3k | |
| Nebius Group NV (Derivatives) NBIS | $167.83 | -7.13% | n/a | $155.8m | $48.6m | -3.77% | 0.07% | 0.312 | +0.0187% | +0.0269% | $486.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.40 | -0.81% | n/a | $150.5m | $46.1m | -7.57% | 0.07% | 0.306 | +0.0126% | +0.0250% | $5.5k | |
| Pepe PEPE | $0.0000 | +1.60% | $1.9b | $146.1m | $39.0m | +4.93% | 0.06% | 0.267 | +0.0088% | +0.0300% | $409.3k | |
| Aave AAVE | $155.56 | -0.94% | $2.4b | $143.4m | $205.5m | -2.21% | 0.30% | 1.433 | -0.0026% | -0.0051% | $294.4k | |
| Alaya AI AGT | $0.0557 | -16.31% | n/a | $141.2m | $23.9m | -21.32% | 0.04% | 0.169 | +0.0651% | +0.0649% | $514.4k | |
| Bitcoin Cash BCH | $286.83 | +1.03% | $5.8b | $130.5m | $167.2m | +0.54% | 0.25% | 1.282 | +0.0039% | -0.0005% | $95.8k | |
| Ondo ONDO | $0.4608 | +0.86% | $2.2b | $129.4m | $161.0m | +0.94% | 0.24% | 1.245 | -0.0035% | -0.0035% | $98.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.70 | -4.85% | n/a | $128.2m | $10.3m | +4.36% | 0.02% | 0.080 | +0.0000% | +0.0038% | $18.3k | |
| Litecoin LTC | $61.73 | +0.11% | $4.8b | $125.2m | $230.5m | +0.43% | 0.34% | 1.842 | +0.0049% | +0.0027% | $73.0k | |
| Quant QNT | $205.34 | +3.55% | $3.0b | $124.9m | $48.3m | +4.16% | 0.07% | 0.387 | +0.0008% | -0.0113% | $267.4k | |
| Marvell Technology (Derivatives) MRVL | $240.02 | -3.78% | n/a | $116.8m | $31.5m | -3.05% | 0.05% | 0.269 | +0.0281% | +0.0171% | $124.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $544.54 | -2.11% | n/a | $112.9m | $23.3m | -27.68% | 0.03% | 0.207 | -0.0046% | -0.0057% | $9.6k | |
| Bedrock BR | $0.4779 | -27.09% | $144.6m | $111.4m | $11.1m | -32.03% | 0.02% | 0.100 | -0.0376% | -0.0341% | $401.1k | |
| LayerZero ZRO | $1.96 | -4.02% | $776.1m | $111.1m | $150.6m | -4.39% | 0.22% | 1.355 | +0.0067% | +0.0052% | $132.0k | |
| Moonbirds BIRB | $0.0576 | -3.09% | $17.2m | $106.0m | $6.5m | +119.82% | 0.01% | 0.061 | -0.3377% | -1.3072% | $308.4k | |
| Lumentum Holdings (Derivatives) LITE | $838.49 | -3.63% | n/a | $101.5m | $18.8m | -14.70% | 0.03% | 0.185 | +0.0000% | +0.0192% | $7.2k | |
| cat in a dogs world MEW | $0.0005 | -1.34% | $41.7m | $100.5m | $6.2m | +25.69% | 0.01% | 0.062 | -0.9659% | -2.2513% | $220.1k | |
| Wormhole W | $0.0144 | +8.01% | $95.9m | $96.2m | $23.5m | +12.38% | 0.03% | 0.244 | -0.0311% | -0.0533% | $216.2k | |
| Particle Network PARTI | $0.0329 | +12.02% | $7.7m | $95.1m | $9.0m | +18.99% | 0.01% | 0.095 | +0.0065% | +0.0100% | $242.5k | |
| Venice Token VVV | $27.56 | +4.80% | $1.3b | $94.0m | $147.9m | +5.86% | 0.22% | 1.574 | +0.0020% | +0.0100% | $55.8k | |
| Pudgy Penguins PENGU | $0.0081 | +1.87% | $510.7m | $92.2m | $72.2m | +1.31% | 0.11% | 0.782 | -0.0071% | -0.0071% | $101.2k | |
| Curve DAO Token CRV | $0.4023 | +3.94% | $636.3m | $91.1m | $106.5m | +11.02% | 0.16% | 1.169 | +0.0076% | +0.0065% | $167.8k | |
| Concrete CT | $0.2736 | -17.70% | n/a | $84.4m | $13.3m | +0.42% | 0.02% | 0.158 | -0.5443% | -0.9109% | $305.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.36 | -1.55% | n/a | $82.0m | $45.2m | -0.70% | 0.07% | 0.551 | +0.0073% | +0.0262% | $17.0k | |
| BULLA BULLA | $0.1176 | +66.69% | $45.9m | $81.8m | $14.9m | +110.93% | 0.02% | 0.182 | +0.0358% | +0.0121% | $199.7k | |
| Polkadot DOT | $1.15 | -0.31% | $2.0b | $79.4m | $85.2m | -1.04% | 0.12% | 1.072 | -0.0012% | -0.0075% | $208.2k | |
| Cerebras Systems (Derivatives) CBRS | $116.58 | -5.46% | n/a | $79.3m | $24.3m | +5.87% | 0.04% | 0.307 | +0.0049% | +0.0301% | $21.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.05 | -1.79% | n/a | $78.7m | $18.8m | -6.12% | 0.03% | 0.239 | -0.0284% | -0.0642% | $105.2k | |
| AriaAI ARIA | $0.0651 | +9.59% | n/a | $76.5m | $10.8m | -0.44% | 0.02% | 0.141 | +0.0100% | +0.0100% | $278.9k | |
| Stellar Lumens XLM | $0.1840 | +1.05% | $6.5b | $75.5m | $113.1m | +3.83% | 0.17% | 1.498 | +0.0086% | +0.0107% | $43.8k | |
| Plasma XPL | $0.0822 | +4.22% | $372.4m | $75.4m | $140.9m | +6.38% | 0.21% | 1.869 | +0.0043% | +0.0040% | $38.4k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.48% | n/a | $68.9m | $19.0m | +21.47% | 0.03% | 0.276 | +0.0199% | +0.0255% | $52.6k | |
| Tether Gold XAUT | $4,115.84 | -0.13% | $3.3b | $68.2m | $255.7m | +1.25% | 0.38% | 3.749 | +0.0051% | +0.0070% | $18.4k | |
| Fetch.ai FET | $0.1967 | -0.49% | $454.0m | $68.1m | $43.5m | +2.92% | 0.06% | 0.638 | -0.0052% | +0.0057% | $66.4k | |
| Aptos APT | $0.8299 | +1.26% | $732.1m | $68.0m | $62.4m | -0.63% | 0.09% | 0.917 | -0.0024% | -0.0115% | $127.5k | |
| Magma Finance MAGMA | $0.3345 | +19.41% | $62.6m | $67.8m | $9.5m | +34.20% | 0.01% | 0.140 | +0.0100% | +0.0100% | $165.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $76.00 | -6.01% | n/a | $67.8m | $28.1m | -1.97% | 0.04% | 0.415 | +0.0296% | +0.0352% | $46.8k | |
| Impossible Cloud Network ICNT | $0.1908 | -6.44% | $48.4m | $67.3m | $7.9m | -5.83% | 0.01% | 0.118 | +0.0020% | +0.0100% | $304.3k | |
| Hedera HBAR | $0.0840 | -0.27% | $3.7b | $67.2m | $95.4m | +3.76% | 0.14% | 1.419 | +0.0057% | -0.0034% | $85.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.17 | -0.21% | n/a | $66.1m | $50.0m | +0.23% | 0.07% | 0.756 | +0.0000% | +0.0000% | $38.6 | |
| Gitcoin GTC | $0.2550 | -17.71% | $22.4m | $64.6m | $7.2m | -23.49% | 0.01% | 0.111 | -0.1757% | -0.2024% | $134.9k | |
| PAX Gold PAXG | $4,120.05 | -0.17% | $1.8b | $64.4m | $148.9m | -0.63% | 0.22% | 2.311 | +0.0059% | +0.0056% | $5.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.