Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.1b
Volumen 24Std.:$99.0b
Liquidierungen 24Std.:$217.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,358.49 | -1.77% | $1.6t | $30.5b | $25.2b | +0.03% | 42.73% | 0.826 | +0.0080% | +0.0089% | $52.4m | |
| Ethereum ETH | $2,410.07 | -2.56% | $290.9b | $21.8b | $14.1b | -0.02% | 23.85% | 0.645 | +0.0068% | +0.0070% | $54.9m | |
| Solana SOL | $99.86 | -3.86% | $58.4b | $4.8b | $2.8b | -2.95% | 4.74% | 0.579 | +0.0019% | -0.0004% | $15.3m | |
| Gold (Derivatives) XAU | $4,308.33 | -2.91% | n/a | $4.4b | $869.1m | +34.38% | 1.47% | 0.198 | +0.0427% | +0.0491% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,531.14 | -1.14% | n/a | $4.2b | $396.4m | -13.39% | 0.67% | 0.094 | +0.0065% | +0.0042% | $5.2m | |
| ZCash ZEC | $835.35 | -2.13% | $14.1b | $2.5b | $1.2b | -10.38% | 1.99% | 0.464 | +0.0040% | +0.0032% | $2.7m | |
| Ripple XRP | $1.34 | -3.08% | $84.3b | $2.1b | $1.2b | -3.60% | 1.99% | 0.552 | +0.0093% | +0.0107% | $6.8m | |
| Hyperliquid HYPE | $82.86 | -1.37% | $18.4b | $1.9b | $2.7b | -4.32% | 4.61% | 1.413 | +0.0047% | +0.0033% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.78 | -1.23% | n/a | $1.6b | $427.2m | -2.59% | 0.72% | 0.265 | +0.0000% | +0.0000% | $728.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,182.64 | -4.32% | n/a | $1.3b | $360.2m | -13.26% | 0.61% | 0.269 | +0.0092% | +0.0245% | $773.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.38 | -8.87% | n/a | $1.3b | $208.7m | +13.20% | 0.35% | 0.158 | +0.0147% | +0.0380% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $90.53 | +4.41% | n/a | $1.3b | $390.2m | +38.27% | 0.66% | 0.307 | -0.0453% | -0.0555% | $4.1m | |
| Silver (Derivatives) XAG | $63.77 | -4.25% | n/a | $1.3b | $298.8m | +10.94% | 0.51% | 0.236 | +0.0544% | +0.0548% | $5.6m | |
| Bitlayer BTR | $0.0824 | -52.22% | $21.6m | $1.0b | $20.6m | -60.48% | 0.03% | 0.020 | -0.0350% | -0.0415% | $3.6m | |
| Uniswap UNI | $6.19 | +15.61% | $3.8b | $1.0b | $329.9m | +26.81% | 0.56% | 0.328 | +0.0092% | +0.0158% | $2.9m | |
| Dogecoin DOGE | $0.0813 | -2.37% | $12.7b | $731.4m | $547.1m | -0.57% | 0.93% | 0.748 | +0.0103% | +0.0109% | $2.3m | |
| Arbitrum ARB | $0.1133 | +1.20% | $757.4m | $721.5m | $95.2m | +8.89% | 0.16% | 0.132 | +0.0145% | +0.0153% | $2.8m | |
| Ethena ENA | $0.1580 | +4.69% | $1.6b | $705.9m | $242.3m | +3.68% | 0.41% | 0.343 | +0.0056% | -0.0094% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $927.40 | -3.17% | n/a | $679.9m | $145.5m | -9.22% | 0.25% | 0.214 | +0.0000% | +0.0026% | $404.1k | |
| Useless Coin USELESS | $0.1116 | +16.09% | $112.1m | $628.7m | $37.3m | +42.95% | 0.06% | 0.059 | +0.0067% | +0.0100% | $2.4m | |
| Brent Oil (Derivatives) BZ | $95.26 | +4.42% | n/a | $616.6m | $297.6m | +31.79% | 0.50% | 0.483 | -0.0402% | -0.0452% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.12 | -9.73% | n/a | $613.3m | $57.0m | -15.98% | 0.10% | 0.093 | +0.0018% | +0.0163% | $1.2m | |
| Official Trump TRUMP | $2.28 | -5.15% | $598.2m | $509.8m | $136.4m | -7.03% | 0.23% | 0.267 | +0.0078% | +0.0119% | $1.6m | |
| Filecoin FIL | $0.7883 | +13.79% | $656.4m | $471.3m | $86.8m | +31.76% | 0.15% | 0.184 | +0.0078% | +0.0062% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.59 | -2.50% | n/a | $459.9m | $33.2m | -7.36% | 0.06% | 0.072 | +0.0000% | -0.0380% | $340.1k | |
| SK Hynix (Derivatives) SKHY | $159.11 | -3.50% | n/a | $449.6m | $117.8m | -5.37% | 0.20% | 0.262 | +0.0000% | +0.0000% | $185.8k | |
| Pump.fun PUMP | $0.0043 | -5.31% | $1.7b | $432.0m | $352.2m | -12.57% | 0.60% | 0.815 | -0.0027% | +0.0048% | $732.2k | |
| Seeker SKR | $0.0231 | -17.66% | $160.7m | $373.9m | $25.9m | -26.55% | 0.04% | 0.069 | -0.6372% | -0.6177% | $1.2m | |
| NEAR Protocol NEAR | $1.86 | -5.64% | $2.4b | $369.6m | $264.9m | -11.82% | 0.45% | 0.717 | +0.0042% | +0.0063% | $703.1k | |
| SUI SUI | $0.7202 | -1.57% | $2.9b | $366.4m | $216.1m | -0.59% | 0.37% | 0.590 | +0.0099% | +0.0092% | $642.6k | |
| BNB BNB | $686.96 | -0.93% | $91.4b | $339.1m | $713.4m | -1.79% | 1.21% | 2.104 | -0.0165% | -0.0131% | $784.0k | |
| NVIDIA (Derivatives) NVDA | $217.34 | -1.43% | n/a | $336.4m | $69.9m | -8.07% | 0.12% | 0.208 | +0.0029% | +0.0000% | $282.4k | |
| Ontology Gas ONG | $0.1012 | +11.17% | $49.7m | $296.5m | $17.0m | +24.68% | 0.03% | 0.057 | -0.2209% | -0.1778% | $1.0m | |
| Curve DAO Token CRV | $0.3733 | +4.58% | $576.7m | $289.3m | $85.5m | +9.31% | 0.14% | 0.295 | +0.0024% | +0.0109% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.49 | -4.99% | n/a | $277.7m | $66.5m | -10.62% | 0.11% | 0.240 | +0.0403% | +0.0193% | $585.7k | |
| Lighter LIT | $3.48 | -5.25% | $868.2m | $257.0m | $278.6m | -7.56% | 0.47% | 1.084 | +0.0080% | +0.0100% | $347.0k | |
| Cardano ADA | $0.1966 | -2.29% | $7.4b | $249.5m | $192.1m | -4.28% | 0.33% | 0.770 | +0.0108% | +0.0113% | $568.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.99 | -6.38% | n/a | $249.4m | $109.4m | -4.81% | 0.19% | 0.439 | +0.0241% | +0.0158% | $81.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.95 | -3.60% | n/a | $245.8m | $34.6m | +4.23% | 0.06% | 0.141 | -0.0037% | +0.0000% | $109.8k | |
| UnifAI UAI | $0.5827 | +51.68% | $139.0m | $244.1m | $30.7m | +143.41% | 0.05% | 0.126 | +0.0590% | +0.0590% | $1.5m | |
| Hemi HEMI | $0.0146 | -2.41% | $14.2m | $225.8m | $26.7m | -12.32% | 0.05% | 0.118 | +0.0106% | +0.0100% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0035 | -2.76% | n/a | $225.3m | $113.2m | +1.34% | 0.19% | 0.502 | +0.0100% | +0.0100% | $843.5k | |
| Fusionist ACE | $0.1983 | +23.82% | $21.5m | $210.0m | $17.7m | +43.31% | 0.03% | 0.084 | -1.0086% | -1.0175% | $419.1k | |
| Worldcoin WLD | $0.3644 | -1.64% | $1.3b | $207.1m | $173.0m | -3.72% | 0.29% | 0.835 | +0.0065% | +0.0041% | $787.3k | |
| Aave AAVE | $131.31 | +3.97% | $2.0b | $207.1m | $224.5m | +7.23% | 0.38% | 1.084 | +0.0079% | +0.0070% | $441.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0852 | -13.10% | $85.9m | $206.8m | $20.0m | +2.67% | 0.03% | 0.097 | +0.0166% | +0.0239% | $1.0m | |
| Chainlink LINK | $11.17 | -2.52% | $8.4b | $204.2m | $289.6m | -1.68% | 0.49% | 1.418 | +0.0100% | +0.0135% | $360.2k | |
| Zero Gravity 0G | $0.1840 | -23.37% | $39.2m | $203.1m | $13.5m | -35.58% | 0.02% | 0.066 | -0.0241% | -0.0125% | $896.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.46 | +9.26% | n/a | $195.5m | $27.9m | +21.68% | 0.05% | 0.143 | +0.0000% | +0.0000% | $30.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0723 | +14.20% | $71.9m | $194.7m | $47.7m | +8.14% | 0.08% | 0.245 | +0.0674% | +0.1091% | $1.0m | |
| Tron TRX | $0.3216 | -3.04% | $30.6b | $187.1m | $198.5m | +11.80% | 0.34% | 1.061 | -0.1067% | -0.1117% | $574.0k | |
| QQQ (Derivatives) QQQ | $706.49 | -1.51% | n/a | $168.2m | $94.5m | +0.10% | 0.16% | 0.562 | +0.0011% | +0.0000% | $46.0k | |
| Bittensor TAO | $219.42 | -4.63% | $2.1b | $149.3m | $162.4m | -2.90% | 0.28% | 1.088 | +0.0053% | +0.0055% | $483.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.06 | -3.35% | n/a | $148.0m | $55.6m | -1.60% | 0.09% | 0.376 | +0.0122% | +0.0011% | $266.6k | |
| Marvell Technology (Derivatives) MRVL | $206.52 | -2.24% | n/a | $146.4m | $57.7m | -6.51% | 0.10% | 0.394 | +0.0000% | +0.0000% | $951.4k | |
| Optimism OP | $0.0955 | -1.39% | $218.4m | $146.1m | $34.0m | -8.66% | 0.06% | 0.233 | +0.0085% | -0.0001% | $589.6k | |
| PAX Gold PAXG | $4,312.52 | -2.71% | $1.9b | $140.3m | $109.7m | +3.92% | 0.19% | 0.782 | +0.0033% | +0.0032% | $179.6k | |
| Tesla (Derivatives) TSLA | $356.27 | -2.86% | n/a | $139.5m | $60.8m | -6.95% | 0.10% | 0.436 | +0.0066% | +0.0045% | $74.7k | |
| Intel Corp (Derivatives) INTC | $88.16 | -1.89% | n/a | $139.5m | $88.6m | +1.76% | 0.15% | 0.635 | +0.0000% | +0.0032% | $104.5k | |
| Monero XMR | $518.34 | +0.16% | $9.7b | $133.7m | $199.6m | +3.93% | 0.34% | 1.493 | +0.0366% | +0.0162% | $152.6k | |
| Tether Gold XAUT | $4,304.98 | -2.71% | $2.6b | $130.5m | $232.0m | +0.10% | 0.39% | 1.777 | +0.0078% | +0.0029% | $252.7k | |
| Plasma XPL | $0.0826 | -1.66% | $229.5m | $119.0m | $108.8m | +1.20% | 0.18% | 0.914 | +0.0011% | -0.0193% | $289.0k | |
| Cysic CYS | $0.3693 | -29.22% | $59.5m | $118.7m | $10.4m | -18.99% | 0.02% | 0.087 | +0.0053% | +0.0043% | $497.1k | |
| Pons PONS | $0.4293 | -1.31% | n/a | $118.6m | $33.0m | +67.81% | 0.06% | 0.278 | +0.0072% | +0.0187% | $151.3k | |
| Litecoin LTC | $49.08 | +0.35% | $3.8b | $115.0m | $181.1m | +0.09% | 0.31% | 1.575 | +0.0073% | +0.0034% | $134.6k | |
| Ondo ONDO | $0.3416 | -2.34% | $1.7b | $109.2m | $111.6m | -0.93% | 0.19% | 1.022 | +0.0070% | +0.0176% | $331.2k | |
| Avalanche AVAX | $7.21 | -1.01% | $3.1b | $104.8m | $133.7m | -0.11% | 0.23% | 1.275 | +0.0035% | +0.0042% | $242.6k | |
| ZORA ZORA | $0.0080 | -6.03% | $35.4m | $103.4m | $11.1m | -21.66% | 0.02% | 0.107 | -0.0496% | -0.0376% | $318.4k | |
| Dash DASH | $42.32 | -7.76% | $542.5m | $98.5m | $24.2m | -21.37% | 0.04% | 0.246 | -0.0016% | -0.0056% | $229.8k | |
| Magma Finance MAGMA | $0.4718 | +39.49% | $89.7m | $97.8m | $17.1m | +64.87% | 0.03% | 0.175 | +0.0297% | +0.0283% | $273.7k | |
| Pepe PEPE | $0.0000 | -2.77% | $1.5b | $94.2m | $28.0m | -3.32% | 0.05% | 0.298 | +0.0209% | -0.0139% | $196.5k | |
| Prometeus PROM | $5.00 | -8.64% | $90.4m | $93.3m | $18.6m | -6.36% | 0.03% | 0.199 | +0.0100% | +0.0100% | $429.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.78 | -3.32% | n/a | $91.0m | $35.6m | -2.03% | 0.06% | 0.392 | +0.0006% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8832 | +3.17% | $1.5b | $90.2m | $69.1m | +5.35% | 0.12% | 0.766 | +0.0127% | +0.0123% | $172.1k | |
| Bitcoin Cash BCH | $248.42 | +0.04% | $5.0b | $89.8m | $162.7m | -1.02% | 0.28% | 1.812 | +0.0087% | +0.0097% | $189.7k | |
| Chip CHIP | $0.0433 | +12.96% | n/a | $86.1m | $32.6m | +24.03% | 0.06% | 0.378 | +0.0012% | +0.0034% | $140.8k | |
| Pudgy Penguins PENGU | $0.0084 | -4.46% | $523.3m | $83.5m | $71.2m | -4.40% | 0.12% | 0.854 | +0.0092% | +0.0045% | $450.4k | |
| Alphabet Inc (Derivatives) GOOGL | $336.97 | -0.93% | n/a | $82.9m | $92.6m | +2.21% | 0.16% | 1.117 | +0.0000% | +0.0000% | $95.3k | |
| Aptos APT | $0.5530 | +2.22% | $474.9m | $82.6m | $44.8m | -0.42% | 0.08% | 0.543 | +0.0044% | +0.0073% | $255.8k | |
| Apple Inc (Derivatives) AAPL | $324.78 | +2.46% | n/a | $81.7m | $30.7m | +3.71% | 0.05% | 0.376 | +0.0000% | +0.0000% | $95.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.75 | -6.42% | n/a | $81.5m | $7.3m | -7.27% | 0.01% | 0.090 | +0.0001% | +0.0024% | $143.7k | |
| Dell Technologies (Derivatives) DELL | $464.64 | +1.10% | n/a | $79.4m | $10.8m | +35.82% | 0.02% | 0.136 | +0.0025% | +0.0047% | $234.3k | |
| Cash Cat CASHCAT | $0.2670 | +11.51% | n/a | $79.4m | $73.1m | +27.97% | 0.12% | 0.922 | +0.0213% | -0.0052% | $76.0k | |
| Fartcoin FARTCOIN | $0.1649 | -6.73% | $164.3m | $78.2m | $77.8m | -6.89% | 0.13% | 0.995 | +0.0224% | +0.0229% | $413.3k | |
| 1000BONK 1000BONK | $0.0030 | -2.50% | n/a | $78.0m | $22.3m | +1.08% | 0.04% | 0.286 | +0.0100% | +0.0100% | $250.8k | |
| Stellar Lumens XLM | $0.1750 | -1.80% | $6.1b | $69.8m | $79.5m | -3.00% | 0.13% | 1.139 | +0.0043% | +0.0087% | $110.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.82 | -7.44% | n/a | $69.2m | $6.9m | -18.32% | 0.01% | 0.100 | +0.0000% | +0.0223% | $161.0k | |
| Audiera BEAT | $0.1288 | +3.53% | $43.9m | $68.3m | $26.0m | -4.64% | 0.04% | 0.381 | +0.0343% | +0.0207% | $121.6k | |
| Falcon Finance FF | $0.1006 | +20.40% | $308.2m | $67.5m | $51.6m | +28.48% | 0.09% | 0.764 | +0.0100% | +0.0100% | $92.2k | |
| Injective Protocol INJ | $4.85 | -1.89% | $485.2m | $67.5m | $34.5m | +0.02% | 0.06% | 0.511 | -0.0138% | -0.0122% | $150.3k | |
| Tutorial TUT | $0.0283 | -6.39% | $23.5m | $67.0m | $14.0m | -10.96% | 0.02% | 0.209 | -0.0278% | -0.0156% | $250.5k | |
| Aster ASTER | $0.7007 | +0.52% | $1.9b | $66.7m | $160.1m | +0.82% | 0.27% | 2.401 | +0.0030% | -0.0033% | $125.4k | |
| Meta Platforms Inc (Derivatives) META | $570.79 | +0.62% | n/a | $66.6m | $32.9m | -2.22% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| Robinhood Markets (Derivatives) HOOD | $103.67 | -3.88% | n/a | $57.4m | $18.6m | +8.10% | 0.03% | 0.325 | +0.0108% | +0.0140% | $6.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.62 | -0.80% | n/a | $52.4m | $42.3m | +0.76% | 0.07% | 0.807 | +0.0018% | +0.0000% | $5.4k | |
| AKEDO AKE | $0.0086 | +0.40% | $195.9m | $52.3m | $46.3m | +2.08% | 0.08% | 0.886 | +0.0166% | +0.0200% | $115.1k | |
| dogwifhat WIF | $0.1977 | -0.56% | $197.0m | $50.4m | $40.3m | -1.03% | 0.07% | 0.801 | +0.0091% | +0.0086% | $137.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.73 | -4.39% | n/a | $48.4m | $17.5m | +8.58% | 0.03% | 0.361 | +0.0130% | +0.0266% | $47.2k | |
| Virtuals Protocol VIRTUAL | $0.6834 | -2.47% | $449.9m | $48.4m | $43.9m | -0.46% | 0.07% | 0.906 | -0.0011% | +0.0060% | $84.7k | |
| Internet Computer ICP | $2.51 | +3.60% | $1.4b | $48.4m | $47.7m | +7.87% | 0.08% | 0.984 | +0.0134% | +0.0059% | $80.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.