Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Stellar Lumens Binance Coin Bitcoin SV Monero EOS Tezos Tron NEM THETA Crypto.com Coin NEO Cosmos VeChain Maker UNUS SED LEO Iota Dash ZCash Dogecoin FTX Token Ethereum Classic Zilliqa Waves Decred Algorand Loopring Ren Ontology HedgeTrade Nano Hedera Hashgraph LUNA 0x Icon Basic Attention Token DigiByte BitTorrent Qtum Horizen IOST Enjin Coin Kyber Network Quant Siacoin Augur Bitcoin Gold Verge Status Decentraland Lisk Matic Network Ravencoin Bitcoin Diamond MaidSafeCoin Chiliz Holo FunFair MonaCoin TomoChain Bytom iExec RLC Pundi X Storj Ardor Golem BitShares aelf Komodo IoTeX Steem Fantom Fetch.ai Wanchain WAX Stratis Ark Power Ledger Populous AdEx Aion MCO SOLVE V Systems HyperCash Bytecoin Nuls Beam Aeternity GXChain Waltonchain Ripio Credit Network Grin Lambda Nebulas Factom QASH Mithril Metaverse ETP Bread Enigma OmiseGO WINk Zcoin RIF Token

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	36,433.870	-0.71	+1.42	35.846k - 37.857k	18.4k	+2.76	32.309k - 40.128k	228.9k	+52.76	21.914k - 41.986k	1.0m
BTC / USD Bitfinex	36,476.000	-0.68	+1.40	35.887k - 37.937k	9.2k	+3.01	32.427k - 40.001k	102.4k	+53.25	21.884k - 41.969k	459.5k
BTC / USD Bitstamp	36,459.050	-0.71	+1.49	35.830k - 37.875k	6.4k	+2.85	32.328k - 40.113k	82.8k	+52.92	21.865k - 42.000k	402.6k
BTC / USD Kraken	36,439.000	-0.74	+1.46	35.804k - 37.860k	6.3k	+2.81	32.350k - 40.115k	81.5k	+52.65	21.886k - 41.989k	335.9k
BTC / USD Gemini	36,444.230	-0.72	+1.43	35.833k - 37.934k	2.3k	+2.85	32.178k - 40.113k	24.8k	+52.74	21.914k - 42.000k	102.9k
Show all

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Coinbase	1,371.040	-0.32	+11.79	1.224k - 1.440k	679.9k	+25.95	980.000 - 1.440k	3.8m	+108.11	551.450 - 1.440k	15.2m
ETH / USD Bitfinex	1,373.200	-0.19	+11.88	1.225k - 1.440k	283.4k	+26.35	987.440 - 1.440k	1.7m	+108.72	547.800 - 1.440k	7.7m
ETH / USD Kraken	1,372.990	-0.15	+11.94	1.225k - 1.440k	237.7k	+26.13	985.010 - 1.440k	1.3m	+108.48	550.000 - 1.440k	5.2m
ETH / USD Bitstamp	1,372.790	-0.20	+11.80	1.223k - 1.440k	169.1k	+26.35	985.290 - 1.440k	998.7k	+108.34	550.000 - 1.440k	4.5m
ETH / USD Gemini	1,372.280	-0.20	+11.90	1.224k - 1.441k	86.0k	+25.98	985.180 - 1.441k	407.3k	+108.22	550.000 - 1.441k	1.8m
Show all

Tether			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDT / USD Bitfinex	1.001	+0.00	-0.08	1.001 - 1.005	88.9m	+0.04	0.998 - 1.005	767.4m	+0.11	0.995 - 1.006	3.2b
USDT / USD Kraken	1.000	+0.00	-0.06	0.999 - 1.004	76.1m	-0.08	0.995 - 1.004	477.3m	-0.11	0.992 - 1.008	2.1b
USDT / USD Bittrex	1.000	+0.02	-0.08	0.999 - 1.002	2.9m	-0.02	0.989 - 1.002	24.4m	+0.00	0.902 - 1.013	94.2m
USDT / USD Perp FTX	1.000	-0.02	+0.00	1.000 - 1.001	5.8m	+0.01	0.998 - 1.001	33.5m	-0.07	0.995 - 1.004	114.2m
USDT / USD Mar26 FTX	0.998	+0.00	+0.04	0.998 - 0.998	880.4k	-0.02	0.997 - 0.999	3.4m	-0.11	0.997 - 1.000	7.3m
Show all

Polkadot			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOT / USD Kraken	16.407	+0.26	-1.82	12.524 - 17.500	2.3m	+97.95	7.923 - 19.397	23.9m	+207.17	4.599 - 19.397	62.6m
DOT / USD Bitfinex	16.436	+0.33	-1.76	15.826 - 17.500	639.5k	+98.20	7.943 - 19.450	8.3m	+208.30	4.586 - 19.450	22.5m
DOT / USD Bittrex	16.765	+2.23	-0.08	16.000 - 17.650	22.6k	+103.19	7.995 - 19.501	153.7k	+211.44	4.668 - 19.501	292.9k
DOT / USD Perp Binance	16.403	+0.22	-1.90	15.750 - 17.692	101.2m	+98.66	7.931 - 19.500	951.3m	+206.60	4.573 - 19.500	2.3b
DOT / USD Perp HuobiDM	16.422	+0.24	-1.74	15.800 - 17.579	73.5m	+98.53	7.926 - 19.458	972.3m	+206.88	4.576 - 19.458	2.5b
Show all

Ripple			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XRP / USD Bitstamp	0.301	+0.48	+6.79	0.281 - 0.329	139.2m	+4.55	0.261 - 0.329	786.6m	-47.90	0.170 - 0.587	6.6b
XRP / USD Bitfinex	0.301	+0.60	+6.88	0.281 - 0.330	71.6m	+4.83	0.269 - 0.330	331.2m	-47.66	0.173 - 0.586	4.2b
XRP / USD Kraken	0.301	+0.53	+6.77	0.281 - 0.330	67.2m	+4.63	0.262 - 0.330	412.1m	-47.82	0.172 - 0.587	4.0b
XRP / USD Bittrex	0.300	+0.33	+6.65	0.281 - 0.328	3.4m	+4.17	0.262 - 0.328	19.8m	-48.03	0.173 - 0.585	202.3m
XRP / USD Independent Reserve	0.306	+0.00	+5.27	0.290 - 0.320	23.0k	+6.87	0.270 - 0.320	181.7k	-47.22	0.178 - 0.579	996.6k
Show all

Cardano			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ADA / USD Kraken	0.370	-0.32	+0.97	0.363 - 0.385	45.9m	+34.05	0.263 - 0.398	486.6m	+126.21	0.126 - 0.398	1.8b
ADA / USD Bitfinex	0.370	-0.67	+0.57	0.363 - 0.385	6.4m	+34.11	0.264 - 0.399	71.7m	+125.28	0.126 - 0.399	385.7m
ADA / USD Bittrex	0.371	-0.14	+0.65	0.363 - 0.385	4.5m	+34.43	0.264 - 0.397	58.5m	+125.89	0.130 - 0.397	223.0m
ADA / USD Perp FTX	0.370	-0.35	+0.87	0.361 - 0.385	91.1m	+34.18	0.263 - 0.398	1.2b	+124.90	0.126 - 0.398	5.0b
ADA / USD Perp Binance	0.371	-0.38	+0.97	0.363 - 0.386	35.6m	+34.93	0.263 - 0.398	416.8m	+125.52	0.126 - 0.398	1.6b
Show all

Litecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LTC / USD Coinbase	157.470	+0.28	+6.25	148.210 - 166.210	726.0k	+13.00	125.700 - 166.210	5.9m	+31.18	95.280 - 186.340	28.8m
LTC / USD Bitfinex	157.780	+0.16	+6.18	148.390 - 166.690	144.7k	+13.49	125.950 - 166.690	975.4k	+31.80	95.470 - 185.750	6.6m
LTC / USD Kraken	157.550	+0.26	+6.14	148.180 - 166.290	102.5k	+13.17	125.660 - 166.290	689.8k	+31.11	95.570 - 186.220	4.6m
LTC / USD Bitstamp	157.660	+0.29	+6.23	148.130 - 166.070	73.5k	+13.66	125.980 - 166.070	653.2k	+31.39	94.440 - 186.410	5.2m
LTC / USD Gemini	157.770	+0.42	+6.40	148.160 - 166.150	51.4k	+13.53	125.670 - 166.150	304.5k	+31.72	95.290 - 186.370	1.5m
Show all

Bitcoin Cash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BCH / USD Coinbase	521.770	+0.42	+6.79	488.140 - 554.740	124.5k	+9.12	433.830 - 554.740	919.2k	+64.01	268.440 - 654.320	4.5m
BCH / USD Bitstamp	522.170	+0.31	+6.78	488.120 - 553.130	16.0k	+9.18	434.140 - 553.130	154.4k	+64.27	266.550 - 631.710	917.9k
BCH / USD Kraken	521.290	+0.26	+6.84	487.920 - 552.200	15.1k	+9.31	434.510 - 552.200	129.0k	+64.17	266.700 - 630.800	689.7k
BCH / USD Gemini	521.230	+0.24	+6.60	488.740 - 552.100	10.1k	+9.00	435.000 - 552.100	44.0k	+63.90	267.000 - 632.560	230.6k
BCH / USD Bittrex	521.118	+0.25	+6.55	489.085 - 550.000	1.1k	+8.97	436.092 - 550.000	8.4k	+63.39	266.833 - 629.000	35.0k
Show all

Chainlink			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LINK / USD Coinbase	21.052	-0.69	-4.25	20.326 - 22.966	5.1m	+43.58	13.267 - 23.730	64.3m	+56.07	8.720 - 23.730	193.2m
LINK / USD Kraken	21.001	-1.00	-4.50	20.360 - 22.888	745.9k	+43.31	13.341 - 23.739	10.3m	+55.70	7.090 - 23.739	30.1m
LINK / USD Bitstamp	21.030	-0.71	-4.45	20.390 - 22.900	402.0k	+43.55	13.360 - 23.730	4.0m	+55.89	8.140 - 23.730	15.3m
LINK / USD Bitfinex	20.992	-0.70	-4.46	20.421 - 22.894	135.5k	+43.59	13.400 - 23.788	2.5m	+55.96	8.125 - 23.788	9.4m
LINK / USD Bittrex	21.018	-0.93	-4.53	20.372 - 22.807	42.9k	+43.62	13.372 - 23.684	347.8k	+56.31	8.537 - 23.684	1.1m
Show all

Stellar Lumens			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XLM / USD Coinbase	0.301	-0.59	+0.80	0.294 - 0.320	223.6m	+10.93	0.254 - 0.324	2.2b	+65.83	0.110 - 0.440	13.3b
XLM / USD Bitstamp	0.301	-0.59	+0.74	0.293 - 0.320	26.5m	+11.30	0.253 - 0.323	389.9m	+66.37	0.111 - 0.417	1.6b
XLM / USD Kraken	0.301	-0.71	+0.64	0.293 - 0.320	26.3m	+10.59	0.253 - 0.325	239.9m	+66.23	0.109 - 0.415	1.3b
XLM / USD Bitfinex	0.302	-0.99	+0.73	0.291 - 0.321	9.8m	+11.14	0.255 - 0.324	75.2m	+66.55	0.109 - 0.420	605.1m
XLM / USD Bittrex	0.303	-0.36	+1.36	0.294 - 0.318	1.8m	+12.18	0.253 - 0.323	19.1m	+68.33	0.110 - 0.405	86.5m
Show all

Binance Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNB / USD Perp Binance	42.627	+0.04	-5.00	41.745 - 47.300	58.8m	+11.66	37.017 - 47.300	277.1m	+27.93	29.703 - 47.300	1.2b
BNB / USD Qtly Binance	44.666	+0.13	-3.85	43.712 - 49.704	18.2m	+12.65	38.070 - 49.704	54.4m	+33.48	29.804 - 49.704	258.8m
BNB / USD BiQtly Binance	46.265	+0.12	-3.84	45.342 - 51.270	6.4m	+13.51	39.342 - 51.270	26.6m	+33.03	30.241 - 51.270	121.6m
BNB / USD Perp FTX	42.523	-0.14	-5.16	41.678 - 47.318	466.2k	+11.48	36.973 - 47.318	2.7m	+27.50	29.793 - 47.318	14.3m
BNB / USD Mar26 FTX	43.863	+0.72	-4.73	42.525 - 48.723	22.5k	+12.61	37.950 - 48.723	137.3k	+30.03	30.135 - 48.723	791.2k
Show all

USD Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDC / USD Kraken	1.000	+0.01	+0.00	1.000 - 1.000	13.1m	+0.01	1.000 - 1.010	75.7m	+0.00	0.990 - 1.010	255.8m
USDC / USD Bitfinex	1.001	+0.01	-0.03	1.000 - 1.003	12.4m	+0.05	0.999 - 1.003	61.4m	+0.19	0.983 - 1.008	128.5m
USDC / USD Bitstamp	1.001	+0.09	+0.07	1.000 - 1.001	1.3m	+0.10	0.993 - 1.010	11.1m	+0.08	0.987 - 1.100	58.2m
USDC / USD Bittrex	1.000	-0.10	-0.10	0.999 - 1.008	251.0k	+0.10	0.996 - 1.015	2.1m	-0.02	0.946 - 1.050	7.4m

USDC / USDT Binance	1.000	+0.03	+0.07	0.998 - 1.000	196.0m	+0.04	0.998 - 1.007	1.1b	+0.13	0.989 - 1.007	3.8b
Show all

Wrapped Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
WBTC / USD Coinbase	36,399.730	-0.88	+1.35	35.815k - 37.863k	39.3	+2.71	32.301k - 40.584k	358.8	+52.67	22.140k - 42.139k	2.6k
WBTC / USD Bitfinex	33,247.000	+0.00	+0.75	33.000k - 34.777k	0.0	-7.57	29.755k - 47.574k	0.4	+35.44	20.816k - 47.574k	1.4

WBTC / USDT Poloniex	37,477.730	+0.13	+4.81	35.705k - 37.478k	0.1	+9.58	33.756k - 39.546k	0.3	+59.33	16.030k - 50.000k	3.8
WBTC / USDT Bittrex	28,001.084	+0.00	+0.00	28.000k - 28.001k	0.0	-18.45	25.619k - 49.899k	0.1	-6.63	17.000k - 253.999k	0.1

WBTC / BTC Binance	1.0028300	+0.05	+0.14	1.0001600 - 1.0230300	735.4	+0.44	0.9979800 - 1.0230300	2.5k	+0.24	0.9950100 - 5.0014700	11.2k
Show all

Bitcoin SV			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BSV / USD Bitfinex	206.590	-1.38	+1.25	203.570 - 216.230	7.2k	+8.42	180.260 - 235.620	158.8k	+16.84	150.000 - 325.100	723.2k
BSV / USD Bittrex	205.602	-1.57	+0.70	203.329 - 215.521	1.7k	+8.47	180.115 - 233.000	29.7k	+15.75	151.230 - 316.798	106.0k
BSV / USD Qtly HuobiDM	217.275	-1.55	+1.91	212.625 - 229.966	66.1m	+9.99	187.398 - 247.876	677.9m	+17.10	153.550 - 344.654	2.7b
BSV / USD Perp HuobiDM	206.510	-1.43	+1.30	203.360 - 216.500	51.8m	+8.52	180.300 - 236.570	688.8m	+16.61	148.430 - 330.000	2.8b
BSV / USD Qtly OKEx	217.160	-1.52	+1.97	212.430 - 229.640	39.1m	+9.94	187.350 - 247.390	421.9m	+17.53	152.580 - 342.500	1.6b
Show all

Monero			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XMR / USD Kraken	164.470	+3.77	+6.80	152.750 - 165.180	15.7k	+4.09	148.000 - 173.650	188.6k	+6.49	123.960 - 190.220	702.1k
XMR / USD Bitfinex	165.140	+4.05	+7.20	153.150 - 165.690	5.0k	+4.54	150.110 - 174.010	37.7k	+6.77	128.510 - 190.000	310.3k
XMR / USD Perp OKEx	164.790	+3.72	+7.25	152.300 - 165.690	6.1m	+4.99	147.220 - 175.180	43.2m	+6.21	128.190 - 190.160	180.8m
XMR / USD Perp HuobiDM	164.980	+3.88	+7.20	153.000 - 165.680	3.8m	+4.52	147.620 - 174.350	43.4m	+6.60	128.400 - 194.980	232.5m
XMR / USD Perp FTX	165.350	+3.99	+7.31	153.310 - 165.990	13.8k	+4.65	147.220 - 174.150	88.5k	+28.22	128.960 - 191.310	272.3k
Show all