Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$71.7b
Volumen 24Std.:$131.9b
Liquidierungen 24Std.:$230.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,352.48 | +0.08% | $1.7t | $44.5b | $28.4b | -0.93% | 39.60% | 0.638 | +0.0039% | +0.0033% | $59.8m | |
| Ethereum ETH | $2,687.75 | +0.65% | $328.2b | $29.1b | $18.1b | -1.47% | 25.20% | 0.621 | +0.0037% | +0.0012% | $57.5m | |
| Solana SOL | $116.83 | +2.41% | $68.7b | $5.5b | $3.2b | +0.69% | 4.45% | 0.584 | +0.0000% | -0.0073% | $9.9m | |
| ZCash ZEC | $1,546.33 | +2.67% | $26.3b | $5.2b | $2.0b | +6.30% | 2.80% | 0.385 | +0.0077% | +0.0095% | $9.3m | |
| Ripple XRP | $1.54 | +3.22% | $96.5b | $3.7b | $1.5b | -0.69% | 2.03% | 0.396 | +0.0021% | -0.0010% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,756.39 | -3.48% | n/a | $3.0b | $360.1m | -20.72% | 0.50% | 0.121 | +0.0106% | +0.0161% | $5.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.44 | -0.27% | n/a | $2.6b | $189.0m | +8.98% | 0.26% | 0.073 | +0.0000% | +0.0015% | $2.4m | |
| Hyperliquid HYPE | $93.57 | +0.90% | $20.8b | $2.6b | $2.8b | +0.41% | 3.88% | 1.082 | -0.0007% | -0.0088% | $2.3m | |
| Gold (Derivatives) XAU | $4,274.25 | -0.37% | n/a | $2.5b | $832.6m | +6.08% | 1.16% | 0.329 | +0.0184% | +0.0156% | $1.9m | |
| NEAR Protocol NEAR | $4.71 | +9.65% | $6.2b | $2.3b | $947.2m | +5.59% | 1.32% | 0.411 | +0.0117% | +0.0150% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $94.74 | +2.13% | n/a | $1.7b | $318.4m | +5.85% | 0.44% | 0.192 | -0.0149% | -0.0068% | $2.6m | |
| Litecoin LTC | $71.94 | +18.26% | $5.6b | $1.6b | $348.6m | +27.66% | 0.49% | 0.220 | +0.0030% | +0.0136% | $4.8m | |
| Dogecoin DOGE | $0.0961 | +4.43% | $15.0b | $1.5b | $737.1m | +1.05% | 1.03% | 0.480 | +0.0083% | +0.0092% | $4.4m | |
| Ondo ONDO | $0.5219 | +27.05% | $2.5b | $1.5b | $296.2m | +82.31% | 0.41% | 0.195 | +0.0151% | +0.0125% | $3.0m | |
| SpaceX (Derivatives) SPCX | $147.96 | -0.65% | n/a | $1.2b | $425.7m | +23.74% | 0.59% | 0.346 | +0.0305% | +0.0325% | $1.0m | |
| Uniswap UNI | $9.24 | +1.65% | $5.7b | $1.0b | $567.8m | +2.99% | 0.79% | 0.563 | +0.0202% | +0.0079% | $2.0m | |
| Brent Oil (Derivatives) BZ | $100.37 | +1.90% | n/a | $888.2m | $232.0m | +6.95% | 0.32% | 0.261 | -0.0065% | -0.0056% | $1.4m | |
| Silver (Derivatives) XAG | $63.90 | -0.94% | n/a | $867.8m | $309.7m | +10.16% | 0.43% | 0.357 | +0.0208% | -0.0095% | $1.5m | |
| SUI SUI | $1.02 | +7.14% | $4.2b | $783.7m | $357.3m | +6.20% | 0.50% | 0.456 | +0.0081% | +0.0105% | $2.0m | |
| Nillion NIL | $0.1132 | +18.22% | $57.4m | $748.9m | $37.7m | +68.23% | 0.05% | 0.050 | +0.0363% | +0.0594% | $3.6m | |
| Bitcoin Cash BCH | $339.53 | +1.12% | $6.8b | $672.3m | $270.1m | -0.79% | 0.38% | 0.402 | +0.0081% | +0.0105% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,078.74 | +0.58% | n/a | $654.8m | $187.1m | -4.05% | 0.26% | 0.286 | -0.0098% | -0.0197% | $572.0k | |
| Ethena ENA | $0.2219 | +9.11% | $2.2b | $624.6m | $352.8m | +9.49% | 0.49% | 0.565 | +0.0136% | +0.0183% | $1.3m | |
| BNB BNB | $780.02 | +1.82% | $103.8b | $623.8m | $857.2m | +0.62% | 1.19% | 1.374 | +0.0103% | +0.0032% | $432.7k | |
| Lisk LSK | $0.4442 | +35.71% | $104.0m | $597.5m | $30.9m | +38.80% | 0.04% | 0.052 | +0.0214% | +0.0776% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +2.86% | n/a | $535.1m | $172.2m | -4.84% | 0.24% | 0.322 | +0.0044% | +0.0072% | $2.3m | |
| Bittensor TAO | $299.57 | +4.51% | $3.4b | $499.0m | $263.7m | +2.89% | 0.37% | 0.528 | +0.0118% | +0.0177% | $699.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.13 | -7.02% | n/a | $482.1m | $42.2m | -3.80% | 0.06% | 0.087 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2486 | +4.95% | $9.3b | $468.5m | $270.6m | +3.08% | 0.38% | 0.578 | +0.0078% | +0.0070% | $951.3k | |
| Worldcoin WLD | $0.4427 | +9.48% | $1.6b | $464.6m | $240.6m | +12.15% | 0.34% | 0.518 | +0.0121% | +0.0139% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.59 | -1.38% | n/a | $458.0m | $408.3m | -2.96% | 0.57% | 0.892 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.22 | +8.11% | $9.9b | $439.1m | $347.2m | +10.45% | 0.48% | 0.791 | +0.0120% | +0.0127% | $643.2k | |
| Circle Internet Group (Derivatives) CRCL | $92.59 | +0.98% | n/a | $439.0m | $145.9m | -0.18% | 0.20% | 0.332 | +0.0187% | +0.0003% | $166.9k | |
| Arbitrum ARB | $0.2192 | +0.48% | $1.5b | $391.1m | $170.5m | +4.28% | 0.24% | 0.436 | +0.0073% | +0.0087% | $1.1m | |
| AKEDO AKE | $0.0368 | -16.32% | $831.3m | $387.7m | $33.1m | -4.29% | 0.05% | 0.085 | +0.0166% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.28 | -5.14% | n/a | $384.8m | $71.4m | +14.46% | 0.10% | 0.186 | +0.0074% | +0.0121% | $746.6k | |
| Lighter LIT | $5.26 | -0.41% | $1.3b | $371.0m | $379.2m | -4.18% | 0.53% | 1.022 | -0.0188% | -0.0175% | $569.8k | |
| Official Trump TRUMP | $2.11 | +7.97% | $595.0m | $369.2m | $149.7m | +11.49% | 0.21% | 0.405 | +0.0149% | +0.0257% | $890.6k | |
| Avalanche AVAX | $10.45 | +1.57% | $4.6b | $346.9m | $254.7m | -1.56% | 0.35% | 0.734 | +0.0070% | +0.0093% | $832.0k | |
| Ethereum Classic ETC | $9.49 | +9.27% | $1.5b | $343.8m | $69.6m | +21.41% | 0.10% | 0.202 | +0.0140% | +0.0068% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $161.20 | -0.51% | n/a | $337.9m | $115.2m | +0.79% | 0.16% | 0.341 | +0.0241% | +0.0390% | $249.9k | |
| Pump.fun PUMP | $0.0039 | -2.89% | $1.8b | $336.0m | $302.1m | +2.08% | 0.42% | 0.899 | +0.0087% | +0.0135% | $689.7k | |
| Intel Corp (Derivatives) INTC | $127.23 | +3.94% | n/a | $294.3m | $103.4m | +2.37% | 0.14% | 0.351 | +0.0042% | +0.0152% | $129.1k | |
| SK Hynix (Derivatives) SKHY | $186.38 | -1.47% | n/a | $287.7m | $301.0m | +0.03% | 0.42% | 1.046 | +0.0063% | +0.0035% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.88 | +0.39% | n/a | $282.5m | $21.5m | +2.15% | 0.03% | 0.076 | +0.0166% | +0.0286% | $252.4k | |
| Plasma XPL | $0.1098 | +22.84% | $303.4m | $280.1m | $211.5m | +40.76% | 0.29% | 0.755 | +0.0732% | +0.0608% | $800.2k | |
| Pudgy Penguins PENGU | $0.0100 | +1.92% | $627.1m | $273.8m | $94.1m | +1.15% | 0.13% | 0.344 | +0.0437% | +0.0650% | $661.9k | |
| Filecoin FIL | $1.00 | +8.96% | $834.2m | $271.3m | $106.6m | +9.69% | 0.15% | 0.393 | +0.0103% | +0.0105% | $713.9k | |
| Aave AAVE | $144.96 | +5.05% | $2.2b | $264.5m | $227.5m | +4.26% | 0.32% | 0.860 | +0.0061% | +0.0089% | $449.8k | |
| Harmony ONE | $0.0020 | -18.37% | $34.2m | $256.0m | $13.6m | -6.41% | 0.02% | 0.053 | -0.8771% | -4.0000% | $825.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $629.12 | +2.22% | n/a | $227.9m | $73.8m | -5.30% | 0.10% | 0.324 | +0.0028% | -0.0194% | $291.5k | |
| Nomina NOM | $0.0022 | +9.73% | $6.4m | $220.3m | $7.0m | +26.41% | 0.01% | 0.032 | +0.0100% | +0.0100% | $583.2k | |
| Bitway BTW | $0.9800 | -3.92% | $2.5b | $219.4m | $155.4m | -3.57% | 0.22% | 0.708 | +0.0727% | +0.8495% | $331.0k | |
| Meta Platforms Inc (Derivatives) META | $776.12 | +4.08% | n/a | $214.7m | $42.0m | +19.97% | 0.06% | 0.196 | +0.0000% | +0.0000% | $192.2k | |
| Injective Protocol INJ | $8.18 | +6.98% | $817.6m | $213.5m | $99.6m | +12.91% | 0.14% | 0.466 | +0.0088% | +0.0090% | $688.0k | |
| Stellar Lumens XLM | $0.2139 | +6.34% | $7.5b | $204.0m | $141.4m | +11.89% | 0.20% | 0.693 | +0.0255% | +0.0231% | $206.0k | |
| LayerZero ZRO | $1.46 | -1.75% | $515.3m | $194.6m | $118.8m | -4.31% | 0.17% | 0.610 | +0.0140% | +0.0340% | $361.6k | |
| Mubarak MUBARAK | $0.0455 | -14.98% | $45.3m | $193.7m | $29.0m | -13.02% | 0.04% | 0.150 | +0.0266% | +0.0573% | $652.9k | |
| 龙虾 (Lobster) 龙虾 | $0.1120 | -31.11% | $115.9m | $184.3m | $33.6m | -21.22% | 0.05% | 0.182 | +0.2178% | +0.3201% | $885.8k | |
| Pepe PEPE | $0.0000 | +2.81% | $1.9b | $175.8m | $36.9m | -4.97% | 0.05% | 0.210 | +0.0106% | +0.0232% | $756.8k | |
| Alphabet Inc (Derivatives) GOOGL | $342.22 | +1.06% | n/a | $173.9m | $124.1m | +10.10% | 0.17% | 0.714 | +0.0212% | +0.0181% | $44.9k | |
| Useless Coin USELESS | $0.2864 | -2.38% | $287.6m | $173.0m | $70.2m | -9.52% | 0.10% | 0.406 | +0.0080% | +0.0100% | $237.9k | |
| NVIDIA (Derivatives) NVDA | $224.18 | -0.52% | n/a | $171.6m | $177.1m | +0.93% | 0.25% | 1.032 | +0.0081% | +0.0174% | $77.4k | |
| QQQ (Derivatives) QQQ | $740.41 | -0.16% | n/a | $169.5m | $104.6m | -0.96% | 0.15% | 0.617 | +0.0000% | +0.0057% | $29.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0296 | +30.85% | n/a | $160.4m | $7.0m | +143.90% | 0.01% | 0.044 | +0.0085% | +0.0100% | $515.3k | |
| Dash DASH | $63.79 | +10.99% | $821.6m | $159.1m | $54.8m | +11.22% | 0.08% | 0.345 | -0.0060% | -0.0199% | $191.6k | |
| Pons PONS | $0.6213 | -2.08% | n/a | $156.3m | $132.8m | -1.01% | 0.19% | 0.850 | +0.0333% | +0.0555% | $158.3k | |
| Nebius Group NV (Derivatives) NBIS | $243.09 | +6.86% | n/a | $140.4m | $27.5m | +3.60% | 0.04% | 0.196 | -0.0061% | -0.0076% | $69.9k | |
| OVERTAKE TAKE | $0.0588 | -37.93% | $20.6m | $138.7m | $7.5m | -5.56% | 0.01% | 0.054 | +0.1717% | +0.1824% | $587.9k | |
| Monero XMR | $565.64 | +2.26% | $10.6b | $135.3m | $191.9m | +1.98% | 0.27% | 1.418 | +0.0403% | +0.0382% | $72.8k | |
| Venice Token VVV | $31.46 | +6.36% | $1.5b | $128.4m | $139.0m | +3.08% | 0.19% | 1.083 | +0.0093% | +0.0173% | $88.7k | |
| Xai XAI | $0.0111 | +41.51% | $24.0m | $126.5m | $8.6m | +234.34% | 0.01% | 0.068 | -0.3559% | -0.6356% | $482.9k | |
| Polkadot DOT | $1.17 | +7.11% | $2.0b | $126.2m | $89.4m | +3.45% | 0.12% | 0.709 | +0.0150% | +0.0157% | $246.5k | |
| FLOCK FLOCK | $0.0704 | -1.51% | $33.9m | $123.5m | $9.1m | -1.06% | 0.01% | 0.074 | -0.0463% | -0.1398% | $142.6k | |
| RAYSOL RAYSOL | $2.10 | +3.08% | n/a | $120.4m | $13.3m | +4.41% | 0.02% | 0.110 | +0.0222% | +0.0247% | $391.1k | |
| Tesla (Derivatives) TSLA | $378.11 | -0.54% | n/a | $119.4m | $66.5m | +2.95% | 0.09% | 0.557 | +0.0083% | +0.0034% | $12.6k | |
| Aptos APT | $0.8161 | +8.20% | $711.2m | $117.8m | $67.9m | +8.16% | 0.09% | 0.577 | +0.0099% | +0.0137% | $212.0k | |
| Fetch.ai FET | $0.2281 | +16.33% | $525.6m | $117.7m | $48.7m | +24.99% | 0.07% | 0.414 | +0.0096% | +0.0454% | $226.5k | |
| Aster ASTER | $0.7148 | +3.72% | $1.9b | $112.6m | $176.8m | +0.72% | 0.25% | 1.571 | +0.0094% | +0.0129% | $64.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.91 | -1.70% | n/a | $111.5m | $58.6m | +2.54% | 0.08% | 0.526 | +0.0263% | +0.0348% | $124.5k | |
| dogwifhat WIF | $0.2381 | +3.66% | $238.0m | $104.9m | $51.4m | +4.65% | 0.07% | 0.490 | +0.0162% | +0.0161% | $226.5k | |
| Internet Computer ICP | $3.13 | +8.88% | $1.7b | $101.6m | $61.7m | +11.18% | 0.09% | 0.607 | +0.0067% | +0.0071% | $104.6k | |
| Optimism OP | $0.1331 | +8.23% | $306.0m | $101.4m | $51.9m | +10.13% | 0.07% | 0.512 | +0.0054% | +0.0076% | $372.0k | |
| Tether Gold XAUT | $4,264.89 | -0.53% | $2.7b | $100.0m | $237.7m | +3.66% | 0.33% | 2.376 | +0.0121% | +0.0120% | $117.6k | |
| Celestia TIA | $0.4987 | +8.35% | $484.3m | $98.7m | $40.2m | +3.04% | 0.06% | 0.408 | +0.0005% | +0.0031% | $386.8k | |
| Hedera HBAR | $0.0935 | +4.03% | $4.1b | $94.6m | $77.4m | +0.31% | 0.11% | 0.819 | +0.0054% | +0.0085% | $101.3k | |
| BOOK OF MEME BOME | $0.0011 | +2.77% | $72.8m | $93.0m | $20.3m | +7.50% | 0.03% | 0.218 | +0.0119% | +0.0140% | $225.2k | |
| MarsCoin MARSCOIN | $0.1150 | -16.27% | $115.2m | $91.6m | $31.7m | -20.08% | 0.04% | 0.347 | +0.0083% | +0.0100% | $232.3k | |
| PAX Gold PAXG | $4,263.43 | -0.50% | $1.9b | $90.4m | $147.5m | +6.77% | 0.21% | 1.632 | +0.0148% | +0.0163% | $47.4k | |
| Oracle Corp (Derivatives) ORCL | $139.58 | -3.34% | n/a | $89.4m | $37.2m | +14.73% | 0.05% | 0.416 | +0.0201% | +0.0475% | $229.9k | |
| Curve DAO Token CRV | $0.3535 | +9.81% | $552.3m | $86.0m | $86.1m | +7.80% | 0.12% | 1.002 | +0.0183% | +0.0230% | $54.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.42 | -2.00% | n/a | $85.1m | $51.4m | +2.54% | 0.07% | 0.605 | +0.0326% | +0.0491% | $5.6k | |
| Saga SAGA | $0.0524 | +5.04% | $19.1m | $83.6m | $33.3m | +1.30% | 0.05% | 0.399 | -0.0173% | -0.0500% | $304.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.04 | -1.62% | n/a | $82.9m | $39.6m | +2.57% | 0.06% | 0.477 | +0.0115% | +0.0045% | $45.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.90 | -0.20% | n/a | $81.9m | $44.3m | -3.52% | 0.06% | 0.541 | +0.0038% | +0.0033% | $3.4k | |
| Tron TRX | $0.3403 | -0.01% | $32.3b | $80.6m | $185.0m | -1.87% | 0.26% | 2.294 | -0.0012% | +0.0002% | $30.6k | |
| Marvell Technology (Derivatives) MRVL | $259.07 | -0.41% | n/a | $80.2m | $35.1m | -2.90% | 0.05% | 0.437 | +0.0097% | +0.0015% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.59 | +1.05% | n/a | $79.3m | $9.8m | -0.07% | 0.01% | 0.124 | +0.0000% | +0.0000% | $409.0k | |
| Bedrock BR | $1.03 | -9.28% | $301.3m | $77.5m | $44.5m | -17.46% | 0.06% | 0.574 | -0.0380% | -0.0624% | $137.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.67 | -0.21% | n/a | $73.3m | $31.9m | +14.73% | 0.04% | 0.435 | +0.0162% | +0.0135% | $280.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.