Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.1b
Volumen 24Std.:$102.7b
Liquidierungen 24Std.:$151.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,927.57 | +1.24% | $1.6t | $34.8b | $27.2b | +0.38% | 41.81% | 0.782 | +0.0093% | +0.0113% | $30.4m | |
| Ethereum ETH | $2,399.35 | +1.74% | $293.4b | $21.8b | $15.9b | +1.48% | 24.34% | 0.727 | +0.0060% | +0.0081% | $54.9m | |
| ZCash ZEC | $1,139.60 | +6.76% | $19.3b | $3.7b | $1.4b | +4.37% | 2.10% | 0.364 | +0.0109% | +0.0144% | $6.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.55 | +11.91% | n/a | $3.6b | $310.7m | -8.45% | 0.48% | 0.087 | +0.0329% | +0.0604% | $3.4m | |
| Solana SOL | $104.63 | +3.08% | $61.7b | $3.5b | $2.9b | +3.14% | 4.47% | 0.833 | +0.0049% | +0.0072% | $7.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,378.09 | +8.98% | n/a | $3.2b | $324.8m | -11.29% | 0.50% | 0.102 | +0.0088% | +0.0150% | $5.0m | |
| Gold (Derivatives) XAU | $4,151.97 | -0.10% | n/a | $2.2b | $852.2m | +0.64% | 1.31% | 0.392 | +0.0155% | +0.0121% | $844.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $969.23 | +8.61% | n/a | $2.1b | $568.2m | -1.45% | 0.87% | 0.269 | +0.0000% | +0.0000% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.14 | +18.78% | n/a | $1.7b | $120.6m | -6.07% | 0.19% | 0.071 | -0.0069% | +0.0002% | $1.8m | |
| NEAR Protocol NEAR | $4.90 | +4.34% | $6.4b | $1.5b | $812.4m | +2.38% | 1.25% | 0.546 | +0.0025% | +0.0011% | $2.3m | |
| Ripple XRP | $1.30 | +2.71% | $82.2b | $1.4b | $1.2b | +3.02% | 1.85% | 0.886 | +0.0080% | +0.0111% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $98.31 | -0.94% | n/a | $1.3b | $396.5m | +3.37% | 0.61% | 0.309 | -0.0144% | -0.0233% | $963.4k | |
| Quack AI Q | $0.1314 | +13.54% | $615.3m | $1.2b | $38.4m | -27.56% | 0.06% | 0.032 | -0.0123% | -0.0200% | $7.1m | |
| SpaceX (Derivatives) SPCX | $149.35 | +4.21% | n/a | $1.1b | $569.4m | +1.85% | 0.87% | 0.521 | +0.0100% | +0.0051% | $927.8k | |
| Hyperliquid HYPE | $78.66 | +2.33% | $17.5b | $994.1m | $2.4b | +3.56% | 3.66% | 2.401 | +0.0108% | +0.0125% | $676.7k | |
| Silver (Derivatives) XAG | $57.23 | +0.72% | n/a | $799.2m | $401.2m | +1.38% | 0.62% | 0.502 | +0.0145% | +0.0043% | $262.7k | |
| Micron Technology Inc (Derivatives) MU | $907.82 | +5.67% | n/a | $784.3m | $205.3m | +1.52% | 0.32% | 0.262 | +0.0165% | +0.0320% | $549.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.19 | +18.33% | n/a | $692.3m | $49.9m | +24.45% | 0.08% | 0.072 | +0.0147% | +0.0000% | $514.8k | |
| SK Hynix (Derivatives) SKHY | $143.67 | +8.03% | n/a | $688.8m | $300.3m | +4.92% | 0.46% | 0.436 | +0.0058% | +0.0087% | $466.4k | |
| Brent Oil (Derivatives) BZ | $106.00 | -1.26% | n/a | $678.4m | $288.5m | -2.29% | 0.44% | 0.425 | -0.0020% | -0.0092% | $684.5k | |
| Pump.fun PUMP | $0.0044 | +11.17% | $2.0b | $591.5m | $283.5m | -0.39% | 0.44% | 0.479 | +0.0058% | +0.0117% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.31 | -11.06% | n/a | $583.3m | $34.3m | -28.24% | 0.05% | 0.059 | -0.0267% | -0.0255% | $382.1k | |
| Worldcoin WLD | $0.5160 | +11.68% | $2.0b | $567.6m | $297.4m | +17.80% | 0.46% | 0.524 | +0.0041% | +0.0064% | $776.6k | |
| Dogecoin DOGE | $0.0795 | +3.14% | $12.4b | $553.4m | $605.1m | +1.61% | 0.93% | 1.094 | +0.0072% | +0.0113% | $1.3m | |
| Ethena ENA | $0.1864 | +4.91% | $2.5b | $418.2m | $283.3m | +7.95% | 0.43% | 0.677 | +0.0063% | +0.0084% | $336.2k | |
| Bedrock BR | $0.6660 | +28.20% | $196.3m | $417.2m | $20.3m | +33.63% | 0.03% | 0.049 | -0.0121% | -0.0172% | $1.4m | |
| SUI SUI | $0.9893 | +3.95% | $4.1b | $407.2m | $305.6m | +2.41% | 0.47% | 0.751 | +0.0091% | +0.0090% | $559.9k | |
| BNB BNB | $729.19 | +2.67% | $95.8b | $367.3m | $787.5m | +0.48% | 1.21% | 2.144 | +0.0052% | +0.0115% | $315.8k | |
| Tesla (Derivatives) TSLA | $368.42 | +5.59% | n/a | $335.5m | $84.2m | +3.90% | 0.13% | 0.251 | +0.0000% | +0.0000% | $44.7k | |
| Uniswap UNI | $7.25 | +5.05% | $4.5b | $329.1m | $372.1m | +4.29% | 0.57% | 1.130 | +0.0075% | +0.0081% | $336.6k | |
| Concrete CT | $0.3287 | +10.62% | n/a | $327.4m | $13.1m | +59.37% | 0.02% | 0.040 | -0.0820% | -0.1034% | $875.4k | |
| QQQ (Derivatives) QQQ | $720.28 | +1.97% | n/a | $326.7m | $115.5m | -22.22% | 0.18% | 0.354 | +0.0000% | +0.0000% | $71.7k | |
| Arbitrum ARB | $0.1961 | +10.48% | $1.4b | $312.0m | $137.5m | +25.06% | 0.21% | 0.441 | +0.0098% | +0.0048% | $655.2k | |
| Alaya AI AGT | $0.0921 | +48.19% | n/a | $309.5m | $46.4m | +48.54% | 0.07% | 0.150 | +0.0727% | +0.0917% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0041 | +6.76% | n/a | $300.6m | $125.2m | +7.90% | 0.19% | 0.417 | +0.0080% | +0.0100% | $1.1m | |
| Intel Corp (Derivatives) INTC | $92.49 | +5.87% | n/a | $292.4m | $128.9m | +0.20% | 0.20% | 0.441 | +0.0016% | +0.0109% | $6.8k | |
| NVIDIA (Derivatives) NVDA | $217.74 | +2.64% | n/a | $291.4m | $130.9m | -3.34% | 0.20% | 0.449 | +0.0000% | +0.0000% | $170.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.40 | +1.06% | n/a | $285.4m | $121.7m | +1.78% | 0.19% | 0.427 | +0.0065% | +0.0196% | $78.1k | |
| Bitway BTW | $2.11 | -15.04% | $3.2b | $275.8m | $77.3m | -27.95% | 0.12% | 0.280 | -0.4781% | -0.6389% | $689.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.07 | +7.55% | n/a | $272.5m | $42.8m | +5.35% | 0.07% | 0.157 | +0.0098% | +0.0170% | $48.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.92 | +0.63% | n/a | $261.2m | $156.2m | +2.52% | 0.24% | 0.598 | +0.0134% | +0.0315% | $119.9k | |
| Starknet STRK | $0.0571 | -3.93% | $433.6m | $258.4m | $94.6m | -0.12% | 0.15% | 0.366 | +0.0012% | +0.0045% | $897.3k | |
| Injective Protocol INJ | $8.52 | +8.35% | $851.5m | $240.9m | $78.1m | +14.86% | 0.12% | 0.324 | +0.0026% | -0.0005% | $484.6k | |
| Filecoin FIL | $1.01 | +0.16% | $840.0m | $237.7m | $120.1m | +5.06% | 0.18% | 0.505 | -0.0017% | +0.0087% | $725.2k | |
| Gitcoin GTC | $0.3538 | +32.82% | $30.9m | $237.7m | $12.5m | +47.96% | 0.02% | 0.053 | -0.0112% | -0.0305% | $663.0k | |
| The Sandbox SAND | $0.0588 | +4.05% | $174.1m | $212.2m | $35.4m | +4.15% | 0.05% | 0.167 | -0.1312% | -0.1493% | $390.4k | |
| Celestia TIA | $0.6082 | +3.12% | $597.9m | $210.3m | $66.5m | +4.72% | 0.10% | 0.316 | +0.0017% | +0.0042% | $487.8k | |
| Cardano ADA | $0.2174 | +1.53% | $8.2b | $209.6m | $216.8m | -0.19% | 0.33% | 1.035 | +0.0035% | +0.0070% | $475.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.55 | +6.87% | n/a | $208.5m | $57.6m | +5.15% | 0.09% | 0.276 | +0.0064% | +0.0057% | $15.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.70 | +6.27% | n/a | $199.9m | $44.3m | -9.92% | 0.07% | 0.222 | +0.0187% | +0.0131% | $157.5k | |
| Chainlink LINK | $11.94 | +2.11% | $9.1b | $183.1m | $275.2m | +3.36% | 0.42% | 1.503 | +0.0073% | +0.0083% | $331.7k | |
| Monero XMR | $598.36 | +2.87% | $11.3b | $182.0m | $168.3m | -0.36% | 0.26% | 0.925 | -0.0103% | -0.0434% | $128.8k | |
| Bittensor TAO | $265.56 | +2.56% | $3.0b | $171.9m | $167.4m | -0.53% | 0.26% | 0.974 | +0.0127% | +0.0146% | $224.0k | |
| Avalanche AVAX | $9.56 | +1.65% | $4.2b | $164.8m | $207.7m | +0.39% | 0.32% | 1.260 | +0.0053% | +0.0041% | $334.8k | |
| Capricorn APR | $0.0283 | +5.18% | $7.9m | $160.0m | $9.9m | +4.56% | 0.02% | 0.062 | +0.0111% | +0.0193% | $879.4k | |
| LayerZero ZRO | $1.88 | +6.79% | $752.9m | $159.9m | $142.3m | +8.19% | 0.22% | 0.890 | +0.0020% | +0.0089% | $228.7k | |
| Nebius Group NV (Derivatives) NBIS | $171.72 | +5.90% | n/a | $155.6m | $44.9m | +12.30% | 0.07% | 0.289 | +0.0104% | -0.0210% | $108.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.73 | +16.62% | n/a | $150.0m | $18.9m | +15.68% | 0.03% | 0.126 | +0.0065% | +0.0000% | $731.0k | |
| Aave AAVE | $148.15 | +0.71% | $2.3b | $138.6m | $198.1m | +2.74% | 0.30% | 1.429 | +0.0037% | +0.0029% | $93.6k | |
| Ondo ONDO | $0.4314 | +3.80% | $2.1b | $135.5m | $151.5m | +0.91% | 0.23% | 1.118 | +0.0055% | +0.0038% | $119.4k | |
| Lumentum Holdings (Derivatives) LITE | $837.72 | +4.64% | n/a | $134.1m | $17.7m | -9.23% | 0.03% | 0.132 | +0.0112% | +0.0000% | $19.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $540.26 | +4.42% | n/a | $132.9m | $25.3m | -26.63% | 0.04% | 0.190 | +0.0134% | +0.0256% | $7.6k | |
| Bitcoin Cash BCH | $277.69 | +4.35% | $5.6b | $124.6m | $163.6m | +3.30% | 0.25% | 1.313 | +0.0049% | +0.0069% | $335.7k | |
| Litecoin LTC | $59.57 | +3.66% | $4.6b | $122.4m | $219.6m | +1.96% | 0.34% | 1.794 | +0.0089% | +0.0116% | $68.1k | |
| Polkadot DOT | $1.13 | +6.64% | $1.9b | $120.3m | $85.6m | +3.28% | 0.13% | 0.712 | +0.0030% | +0.0029% | $193.4k | |
| AriaAI ARIA | $0.0424 | -21.28% | n/a | $119.4m | $7.0m | -39.21% | 0.01% | 0.059 | +0.0100% | +0.0100% | $410.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.01 | +6.08% | n/a | $118.6m | $44.1m | -8.89% | 0.07% | 0.372 | +0.0007% | +0.0080% | $10.7k | |
| Official Trump TRUMP | $1.71 | +2.23% | $480.5m | $117.0m | $98.9m | +0.84% | 0.15% | 0.845 | -0.0147% | -0.0105% | $98.3k | |
| Pepe PEPE | $0.0000 | +6.78% | $1.7b | $115.2m | $32.5m | +9.93% | 0.05% | 0.282 | -0.0064% | -0.0382% | $290.9k | |
| Venice Token VVV | $24.30 | +13.98% | $1.2b | $111.9m | $124.8m | +19.36% | 0.19% | 1.116 | -0.0057% | +0.0083% | $45.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.88 | +11.36% | n/a | $110.0m | $9.5m | +16.92% | 0.01% | 0.086 | +0.0000% | +0.0000% | $15.2k | |
| Quant QNT | $195.87 | +5.89% | $2.8b | $109.8m | $46.3m | +5.38% | 0.07% | 0.422 | -0.0055% | -0.0108% | $267.1k | |
| Curve DAO Token CRV | $0.3636 | +9.35% | $574.5m | $106.2m | $88.2m | +11.91% | 0.14% | 0.830 | +0.0106% | +0.0169% | $148.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.46 | +0.91% | n/a | $102.9m | $49.6m | +3.52% | 0.08% | 0.482 | +0.0033% | +0.0000% | $3.4k | |
| Marvell Technology (Derivatives) MRVL | $238.05 | +7.02% | n/a | $100.3m | $31.2m | +8.25% | 0.05% | 0.311 | +0.0001% | +0.0295% | $12.6k | |
| Hedera HBAR | $0.0822 | -0.98% | $3.6b | $98.3m | $91.3m | -0.54% | 0.14% | 0.929 | +0.0063% | +0.0034% | $140.2k | |
| Lighter LIT | $3.04 | +5.15% | $760.3m | $97.8m | $213.5m | +3.78% | 0.33% | 2.182 | +0.0057% | +0.0100% | $110.2k | |
| Meta Platforms Inc (Derivatives) META | $707.57 | +0.81% | n/a | $90.2m | $33.4m | -2.16% | 0.05% | 0.370 | +0.0001% | +0.0000% | $2.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.58 | +8.20% | n/a | $89.4m | $28.3m | +2.77% | 0.04% | 0.316 | +0.0097% | +0.0042% | $78.2k | |
| CoreWeave Inc (Derivatives) CRWV | $61.38 | +2.10% | n/a | $88.4m | $18.0m | +15.93% | 0.03% | 0.203 | +0.0101% | +0.0070% | $243.5k | |
| Alphabet Inc (Derivatives) GOOGL | $345.38 | +1.77% | n/a | $86.3m | $82.4m | +2.19% | 0.13% | 0.955 | +0.0054% | +0.0000% | $2.8k | |
| Apple Inc (Derivatives) AAPL | $343.13 | +0.01% | n/a | $85.8m | $56.5m | +4.68% | 0.09% | 0.658 | +0.0000% | +0.0000% | $5.0k | |
| Aptos APT | $0.7605 | +2.31% | $671.2m | $82.7m | $56.6m | +6.32% | 0.09% | 0.685 | -0.0004% | +0.0037% | $66.1k | |
| Pudgy Penguins PENGU | $0.0075 | +4.52% | $471.9m | $82.6m | $68.1m | +2.65% | 0.10% | 0.824 | +0.0035% | +0.0049% | $112.7k | |
| Travala.com AVA | $0.4269 | +30.10% | $30.0m | $79.9m | $8.4m | +35.25% | 0.01% | 0.105 | +0.0087% | +0.0074% | $125.8k | |
| siren SIREN | $0.0213 | -35.49% | $28.4m | $77.8m | $12.3m | -14.06% | 0.02% | 0.159 | +0.0520% | +0.0100% | $306.8k | |
| PAX Gold PAXG | $4,142.91 | -0.01% | $1.8b | $77.1m | $147.9m | +0.12% | 0.23% | 1.918 | +0.0116% | +0.0145% | $6.9k | |
| Phala Network PHA | $0.0668 | +42.18% | $57.3m | $77.1m | $10.8m | +127.41% | 0.02% | 0.140 | -0.0891% | -0.1773% | $402.6k | |
| Basic Attention Token BAT | $0.1959 | +13.68% | $294.6m | $75.9m | $20.7m | +5.24% | 0.03% | 0.273 | -0.0454% | -0.0319% | $205.9k | |
| Impossible Cloud Network ICNT | $0.1690 | -12.52% | $43.0m | $74.2m | $7.5m | -17.00% | 0.01% | 0.102 | -0.0910% | -0.0278% | $398.6k | |
| Cerebras Systems (Derivatives) CBRS | $120.79 | -1.00% | n/a | $73.0m | $24.6m | +2.82% | 0.04% | 0.337 | +0.0098% | +0.0193% | $22.9k | |
| AKEDO AKE | $0.0300 | +0.23% | $680.0m | $69.3m | $23.8m | -5.16% | 0.04% | 0.344 | +0.0314% | +0.0228% | $76.1k | |
| World Liberty Financial WLFI | $0.0546 | -3.98% | $1.7b | $65.8m | $186.2m | -2.05% | 0.29% | 2.828 | -0.0072% | -0.0101% | $176.0k | |
| Plasma XPL | $0.0759 | +2.13% | $344.2m | $65.2m | $126.4m | +5.08% | 0.19% | 1.938 | +0.0227% | +0.0344% | $58.9k | |
| Pons PONS | $0.2710 | +10.25% | n/a | $61.6m | $66.3m | +10.55% | 0.10% | 1.077 | +0.0069% | +0.0153% | $38.9k | |
| Zerebro ZEREBRO | $0.0235 | +1.05% | $23.5m | $61.3m | $10.2m | -1.17% | 0.02% | 0.166 | +0.0100% | +0.0100% | $122.3k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | -2.55% | n/a | $60.6m | $13.8m | -10.66% | 0.02% | 0.228 | +0.0091% | +0.0118% | $61.6k | |
| Stellar Lumens XLM | $0.1768 | +2.15% | $6.2b | $60.0m | $103.5m | +4.41% | 0.16% | 1.727 | +0.0077% | +0.0107% | $19.2k | |
| Aster ASTER | $0.7087 | +3.49% | $1.9b | $55.8m | $173.4m | +2.64% | 0.27% | 3.107 | +0.0013% | +0.0102% | $47.9k | |
| Fetch.ai FET | $0.1890 | +4.45% | $436.7m | $55.7m | $39.7m | +3.19% | 0.06% | 0.712 | -0.0221% | -0.0165% | $36.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.