Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.9b
Volumen 24Std.:$105.1b
Liquidierungen 24Std.:$232.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,332.53 | +0.07% | $1.6t | $33.4b | $27.6b | +1.20% | 42.53% | 0.826 | +0.0108% | +0.0085% | $57.3m | |
| Ethereum ETH | $2,285.15 | +0.77% | $279.3b | $19.8b | $15.4b | +1.13% | 23.72% | 0.779 | +0.0089% | +0.0067% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.70 | -1.89% | n/a | $5.8b | $363.6m | +11.90% | 0.56% | 0.063 | -0.0001% | -0.0198% | $11.7m | |
| ZCash ZEC | $1,193.65 | -3.77% | $20.3b | $4.9b | $1.4b | -3.06% | 2.18% | 0.288 | +0.0071% | +0.0083% | $10.5m | |
| Solana SOL | $93.05 | -0.32% | $54.9b | $4.2b | $2.8b | -0.83% | 4.29% | 0.656 | +0.0080% | +0.0024% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,121.37 | -0.06% | n/a | $3.5b | $423.3m | -12.26% | 0.65% | 0.120 | +0.0064% | +0.0002% | $12.7m | |
| Gold (Derivatives) XAU | $3,942.86 | -0.72% | n/a | $2.7b | $991.2m | -6.85% | 1.53% | 0.361 | +0.0090% | +0.0149% | $3.6m | |
| Crude Oil Futures (Derivatives) CL | $95.82 | -1.24% | n/a | $2.6b | $286.3m | -16.16% | 0.44% | 0.108 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $86.13 | +0.48% | $20.6b | $2.6b | $2.8b | +1.36% | 4.28% | 1.071 | +0.0136% | +0.0104% | $2.8m | |
| Ripple XRP | $1.27 | +2.01% | $80.7b | $1.5b | $1.3b | +7.90% | 1.96% | 0.839 | +0.0112% | +0.0080% | $4.0m | |
| Brent Oil (Derivatives) BZ | $103.31 | -1.89% | n/a | $1.4b | $206.4m | -15.40% | 0.32% | 0.147 | -0.0089% | -0.0191% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,067.96 | -0.79% | n/a | $1.4b | $381.8m | -8.17% | 0.59% | 0.274 | -0.0015% | -0.0700% | $1.8m | |
| Silver (Derivatives) XAG | $49.94 | -2.33% | n/a | $1.1b | $403.7m | -1.24% | 0.62% | 0.368 | +0.0114% | +0.0243% | $2.9m | |
| NEAR Protocol NEAR | $3.81 | -4.53% | $5.0b | $1.1b | $559.5m | -5.62% | 0.86% | 0.515 | +0.0157% | +0.0167% | $3.3m | |
| Micron Technology Inc (Derivatives) MU | $854.15 | -1.65% | n/a | $895.9m | $204.3m | -3.04% | 0.31% | 0.228 | +0.0057% | +0.0118% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.11 | -2.96% | n/a | $891.5m | $119.2m | -1.03% | 0.18% | 0.134 | +0.0128% | +0.0000% | $2.2m | |
| SpaceX (Derivatives) SPCX | $141.04 | +0.14% | n/a | $764.0m | $673.9m | -0.83% | 1.04% | 0.882 | +0.0063% | +0.0106% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.62 | -0.28% | n/a | $727.1m | $48.3m | -7.28% | 0.07% | 0.066 | -0.0144% | +0.0168% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.24 | -0.39% | n/a | $645.5m | $178.6m | -1.78% | 0.28% | 0.277 | +0.0023% | +0.0004% | $693.3k | |
| Dogecoin DOGE | $0.0751 | +0.12% | $11.7b | $586.8m | $559.1m | -0.90% | 0.86% | 0.953 | +0.0094% | +0.0077% | $2.1m | |
| Intel Corp (Derivatives) INTC | $61.18 | -2.74% | n/a | $540.6m | $225.9m | -6.85% | 0.35% | 0.418 | +0.0235% | +0.0414% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.16 | -2.93% | n/a | $505.4m | $59.5m | -23.72% | 0.09% | 0.118 | +0.0028% | +0.0018% | $260.1k | |
| BNB BNB | $697.70 | -0.63% | $91.8b | $485.6m | $801.8m | -1.95% | 1.24% | 1.651 | +0.0061% | +0.0049% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0049 | +4.46% | n/a | $428.7m | $175.0m | +1.53% | 0.27% | 0.408 | +0.0153% | +0.0100% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.37 | -0.77% | n/a | $428.6m | $43.9m | -6.66% | 0.07% | 0.103 | +0.0114% | +0.0032% | $2.7m | |
| Uniswap UNI | $7.29 | +1.40% | $4.4b | $428.0m | $403.9m | +3.12% | 0.62% | 0.944 | +0.0096% | +0.0101% | $1.1m | |
| Ethena ENA | $0.1707 | -1.11% | $2.3b | $370.9m | $263.7m | -3.13% | 0.41% | 0.711 | +0.0041% | +0.0061% | $939.3k | |
| Alphabet Inc (Derivatives) GOOGL | $279.29 | -1.51% | n/a | $356.2m | $400.8m | -1.30% | 0.62% | 1.125 | +0.0220% | +0.0269% | $1.6m | |
| QQQ (Derivatives) QQQ | $687.91 | -1.07% | n/a | $353.3m | $163.0m | +9.96% | 0.25% | 0.461 | +0.0174% | +0.0278% | $648.4k | |
| AKEDO AKE | $0.0041 | -28.06% | $92.6m | $331.5m | $19.9m | +3.54% | 0.03% | 0.060 | +0.0358% | -0.0139% | $1.0m | |
| Holo HOT | $0.0005 | +29.07% | $94.8m | $321.6m | $8.3m | +98.95% | 0.01% | 0.026 | -0.0591% | -0.0564% | $2.1m | |
| Pump.fun PUMP | $0.0042 | +3.19% | $1.9b | $321.2m | $232.3m | +5.22% | 0.36% | 0.723 | +0.0122% | +0.0021% | $1.3m | |
| SUI SUI | $0.8907 | +0.92% | $3.7b | $313.8m | $251.9m | -0.73% | 0.39% | 0.803 | +0.0107% | +0.0104% | $812.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.01 | +1.48% | n/a | $309.6m | $133.4m | +1.74% | 0.21% | 0.431 | +0.0003% | +0.0000% | $320.8k | |
| Circle Internet Group (Derivatives) CRCL | $75.67 | +1.44% | n/a | $283.5m | $160.7m | -3.34% | 0.25% | 0.567 | +0.0020% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3672 | -3.24% | $1.4b | $283.0m | $189.5m | -2.56% | 0.29% | 0.670 | +0.0009% | -0.0014% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $208.75 | +0.61% | n/a | $270.9m | $105.2m | +5.79% | 0.16% | 0.388 | +0.0001% | +0.0000% | $428.3k | |
| Lighter LIT | $3.35 | +8.49% | $839.7m | $259.8m | $277.6m | +10.95% | 0.43% | 1.069 | -0.0052% | +0.0100% | $556.6k | |
| Alaya AI AGT | $0.0537 | +81.48% | n/a | $250.1m | $23.3m | +117.45% | 0.04% | 0.093 | +0.1099% | +0.1061% | $972.5k | |
| Pepe PEPE | $0.0000 | +4.45% | $2.0b | $230.9m | $41.9m | -2.37% | 0.06% | 0.181 | +0.0086% | +0.0193% | $723.2k | |
| Marvell Technology (Derivatives) MRVL | $169.13 | -7.24% | n/a | $218.0m | $36.4m | +7.68% | 0.06% | 0.167 | +0.0372% | +0.0207% | $1.4m | |
| AriaAI ARIA | $0.1175 | -4.36% | $21.6m | $215.8m | $19.8m | -13.55% | 0.03% | 0.092 | +0.0622% | +0.1003% | $530.9k | |
| Chainlink LINK | $11.05 | -1.22% | $8.5b | $206.4m | $261.9m | -0.08% | 0.40% | 1.269 | +0.0085% | +0.0005% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $676.55 | -8.21% | n/a | $205.6m | $24.9m | -2.67% | 0.04% | 0.121 | +0.0009% | +0.0000% | $948.1k | |
| Cardano ADA | $0.1896 | -0.01% | $7.1b | $196.3m | $187.2m | -1.01% | 0.29% | 0.954 | +0.0068% | +0.0082% | $1.0m | |
| Monero XMR | $626.36 | +3.58% | $11.7b | $194.4m | $255.5m | +4.50% | 0.39% | 1.314 | +0.0006% | -0.0075% | $84.0k | |
| Tesla (Derivatives) TSLA | $399.83 | -2.83% | n/a | $192.8m | $89.3m | -7.64% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.59 | -2.83% | $448.7m | $186.6m | $88.5m | -4.14% | 0.14% | 0.474 | +0.0037% | +0.0041% | $819.6k | |
| Aave AAVE | $127.55 | -1.83% | $2.0b | $185.3m | $192.1m | -3.28% | 0.30% | 1.037 | +0.0085% | +0.0090% | $762.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $172.62 | -6.56% | n/a | $181.9m | $12.5m | -7.12% | 0.02% | 0.069 | +0.0031% | -0.0294% | $487.3k | |
| MEET48 IDOL | $0.0199 | +47.74% | $43.3m | $181.3m | $17.9m | +35.77% | 0.03% | 0.099 | +0.0276% | +0.0207% | $854.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.93 | -3.31% | n/a | $170.0m | $53.8m | -12.12% | 0.08% | 0.317 | +0.0242% | +0.0184% | $724.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $490.56 | -0.03% | n/a | $169.0m | $28.9m | -32.03% | 0.04% | 0.171 | +0.0279% | +0.0202% | $593.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.09 | -0.42% | n/a | $164.6m | $28.5m | -0.44% | 0.04% | 0.173 | +0.0005% | -0.0767% | $59.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.70 | -1.47% | n/a | $160.0m | $58.3m | -1.63% | 0.09% | 0.365 | +0.0105% | +0.0167% | $60.1k | |
| Plasma XPL | $0.0637 | -7.95% | $303.3m | $158.4m | $121.0m | -13.37% | 0.19% | 0.764 | +0.0057% | +0.0054% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.12 | -0.56% | n/a | $155.7m | $55.1m | +9.10% | 0.08% | 0.354 | +0.0060% | +0.0035% | $152.6k | |
| Avalanche AVAX | $8.52 | +0.52% | $3.8b | $152.4m | $183.4m | +2.10% | 0.28% | 1.203 | +0.0021% | +0.0024% | $357.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.67 | -0.96% | n/a | $149.9m | $38.7m | +0.17% | 0.06% | 0.258 | +0.0102% | +0.0254% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2287 | +35.98% | $58.4m | $145.0m | $12.0m | +118.15% | 0.02% | 0.083 | -0.0027% | +0.0100% | $896.7k | |
| Yooldo ESPORTS | $0.0128 | -19.26% | $2.0m | $137.9m | $14.1m | -31.48% | 0.02% | 0.102 | +0.0100% | +0.1039% | $490.2k | |
| Nebius Group NV (Derivatives) NBIS | $149.98 | -0.25% | n/a | $126.9m | $50.1m | +4.72% | 0.08% | 0.394 | +0.0262% | +0.0173% | $606.6k | |
| AI Network AIN | $0.2717 | -1.71% | $3.1m | $121.3m | $68.6m | -3.67% | 0.11% | 0.566 | +0.0547% | +0.0564% | $267.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.27 | -3.72% | n/a | $120.7m | $9.1m | +11.04% | 0.01% | 0.075 | +0.0037% | +0.0042% | $382.3k | |
| Bittensor TAO | $225.36 | -0.48% | $2.6b | $118.5m | $134.5m | -0.22% | 0.21% | 1.134 | +0.0061% | +0.0032% | $377.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.48 | -6.23% | n/a | $114.8m | $28.2m | +10.71% | 0.04% | 0.245 | +0.0136% | +0.0151% | $689.0k | |
| Starknet STRK | $0.0434 | +4.52% | $333.3m | $110.6m | $70.7m | +10.65% | 0.11% | 0.639 | +0.0016% | -0.0040% | $563.4k | |
| Janction JCT | $0.0043 | -2.76% | $48.9m | $109.9m | $21.0m | -1.30% | 0.03% | 0.191 | +0.0130% | +0.0380% | $530.9k | |
| Injective Protocol INJ | $7.27 | +3.82% | $727.2m | $108.4m | $46.2m | +2.70% | 0.07% | 0.426 | +0.0077% | +0.0176% | $223.4k | |
| Bitcoin Cash BCH | $275.11 | -0.11% | $5.5b | $107.6m | $154.4m | -0.76% | 0.24% | 1.434 | +0.0085% | +0.0096% | $144.1k | |
| Arbitrum ARB | $0.1583 | -0.29% | $1.1b | $106.3m | $92.5m | -0.06% | 0.14% | 0.870 | +0.0070% | +0.0060% | $532.5k | |
| Filecoin FIL | $0.8746 | +1.17% | $733.6m | $104.3m | $91.2m | +0.31% | 0.14% | 0.874 | +0.0078% | +0.0104% | $464.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.12 | -15.31% | n/a | $101.8m | $11.3m | +31.90% | 0.02% | 0.111 | +0.0144% | +0.0167% | $287.5k | |
| Coinbase Global Inc (Derivatives) COIN | $149.93 | +7.50% | n/a | $101.1m | $35.0m | +3.45% | 0.05% | 0.346 | +0.0115% | +0.0000% | $84.2k | |
| LayerZero ZRO | $1.88 | +6.97% | $749.3m | $100.0m | $144.0m | +4.60% | 0.22% | 1.440 | +0.0130% | +0.0193% | $136.8k | |
| Irys IRYS | $0.0212 | +8.20% | $42.5m | $95.9m | $12.5m | +22.56% | 0.02% | 0.130 | +0.0079% | +0.0100% | $211.6k | |
| Tron TRX | $0.3228 | +1.11% | $30.6b | $95.3m | $185.4m | -1.63% | 0.29% | 1.945 | +0.0009% | -0.0058% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $64.25 | -6.74% | n/a | $94.6m | $18.8m | +1.03% | 0.03% | 0.199 | +0.0346% | +0.0184% | $339.4k | |
| Bitway BTW | $1.02 | -6.44% | $1.6b | $92.8m | $25.1m | -3.05% | 0.04% | 0.270 | +0.0043% | +0.0100% | $224.1k | |
| Litecoin LTC | $53.97 | -1.00% | $4.2b | $92.5m | $198.5m | -0.82% | 0.31% | 2.147 | +0.0073% | +0.0072% | $443.6k | |
| Pons PONS | $0.1987 | -13.18% | $133.4m | $92.3m | $47.9m | -11.97% | 0.07% | 0.519 | +0.0357% | +0.0333% | $467.6k | |
| EVAA Protocol EVAA | $1.50 | +10.50% | $9.8m | $91.9m | $19.8m | +15.51% | 0.03% | 0.216 | +0.0100% | +0.0100% | $236.6k | |
| PAX Gold PAXG | $3,938.46 | -0.73% | $1.8b | $91.5m | $170.2m | -1.72% | 0.26% | 1.861 | +0.0041% | -0.0015% | $41.9k | |
| Ondo ONDO | $0.3865 | -0.43% | $1.9b | $89.7m | $117.6m | +1.43% | 0.18% | 1.311 | +0.0156% | +0.0068% | $189.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.33 | -2.69% | n/a | $88.4m | $28.9m | -7.16% | 0.04% | 0.327 | +0.0035% | +0.0025% | $71.2k | |
| Capricorn APR | $0.0420 | -18.75% | $16.9m | $87.0m | $14.0m | -13.84% | 0.02% | 0.161 | +0.0128% | +0.0263% | $347.3k | |
| UnifAI UAI | $0.1002 | -22.85% | $24.0m | $84.9m | $6.3m | -0.46% | 0.01% | 0.074 | -0.0455% | -0.0076% | $620.3k | |
| AXT Inc (Derivatives) AXTI | $51.27 | -6.31% | n/a | $82.9m | $8.4m | -16.49% | 0.01% | 0.101 | +0.0066% | +0.0095% | $280.8k | |
| Oracle Corp (Derivatives) ORCL | $125.70 | +1.91% | n/a | $82.9m | $21.4m | -1.15% | 0.03% | 0.259 | +0.0012% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.49 | -8.21% | n/a | $82.5m | $17.4m | +19.57% | 0.03% | 0.211 | +0.1153% | +0.0625% | $313.2k | |
| Anthropic (Derivatives) ANTHROPIC | $996.11 | -0.08% | n/a | $80.5m | $88.9m | +9.48% | 0.14% | 1.105 | +0.0033% | +0.0050% | $269.5k | |
| Tether Gold XAUT | $3,928.63 | -0.62% | $3.2b | $79.3m | $298.8m | -2.38% | 0.46% | 3.769 | +0.0008% | -0.0190% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.99% | $325.9m | $77.4m | $24.0m | +20.43% | 0.04% | 0.310 | +0.0161% | +0.0198% | $135.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.70 | -0.56% | n/a | $75.2m | $43.3m | -6.72% | 0.07% | 0.575 | +0.0151% | +0.0119% | $256.8k | |
| Bubblemaps BMT | $0.0256 | +22.66% | $20.0m | $73.4m | $7.5m | +85.59% | 0.01% | 0.103 | -1.6888% | -2.0086% | $182.2k | |
| Beam BEAM | $0.0041 | -14.32% | $207.3m | $71.4m | $23.7m | -17.62% | 0.04% | 0.332 | +0.0097% | +0.0100% | $342.8k | |
| THORChain RUNE | $0.6170 | +10.91% | $203.8m | $69.8m | $17.7m | +36.66% | 0.03% | 0.253 | +0.0238% | +0.1099% | $405.7k | |
| Stellar Lumens XLM | $0.1634 | -2.31% | $5.8b | $67.1m | $88.7m | -0.15% | 0.14% | 1.322 | +0.0156% | +0.0133% | $265.9k | |
| Huma Finance HUMA | $0.0214 | -3.91% | $36.8m | $66.4m | $14.3m | +9.46% | 0.02% | 0.215 | +0.0061% | +0.0100% | $177.9k | |
| Quant QNT | $193.95 | -2.96% | $2.8b | $65.5m | $37.4m | -3.75% | 0.06% | 0.572 | +0.0186% | +0.0150% | $217.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.