Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.5b
Volumen 24Std.:$31.1b
Liquidierungen 24Std.:$44.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,086.75 | +0.21% | $1.3t | $9.7b | $21.2b | +0.66% | 47.69% | 2.185 | +0.0071% | +0.0049% | $7.3m | |
| Ethereum ETH | $1,816.93 | +1.49% | $219.5b | $8.7b | $11.0b | +4.09% | 24.61% | 1.257 | +0.0062% | +0.0053% | $12.0m | |
| Solana SOL | $77.80 | -0.14% | $45.4b | $1.5b | $2.1b | -1.13% | 4.79% | 1.378 | +0.0094% | +0.0163% | $1.4m | |
| Hyperliquid HYPE | $66.93 | -1.29% | $14.9b | $801.9m | $2.2b | -2.00% | 4.83% | 2.684 | +0.0068% | +0.0064% | $600.7k | |
| LAB LAB | $0.6976 | -28.52% | n/a | $719.7m | $41.1m | -9.60% | 0.09% | 0.057 | +0.0735% | +0.1000% | $2.1m | |
| ZCash ZEC | $503.07 | -0.57% | $8.5b | $634.4m | $677.8m | +1.97% | 1.52% | 1.068 | +0.0160% | +0.0197% | $831.0k | |
| Ripple XRP | $1.11 | +1.01% | $69.6b | $414.7m | $883.8m | +0.94% | 1.98% | 2.131 | +0.0087% | +0.0108% | $313.7k | |
| Audiera BEAT | $2.30 | -6.50% | $755.9m | $398.7m | $30.0m | +1.10% | 0.07% | 0.075 | +0.0056% | +0.0092% | $605.9k | |
| BUILDon B | $0.1293 | -43.10% | $126.6m | $388.6m | $13.3m | -23.85% | 0.03% | 0.034 | +0.0100% | +0.0100% | $1.6m | |
| EVAA Protocol EVAA | $1.70 | -14.74% | $11.3m | $375.9m | $26.2m | -9.33% | 0.06% | 0.070 | +0.0406% | +0.0452% | $748.0k | |
| Dogecoin DOGE | $0.0750 | +1.27% | $11.6b | $333.9m | $422.6m | +2.60% | 0.95% | 1.266 | +0.0064% | +0.0052% | $282.7k | |
| SKALE Network SKL | $0.0048 | -9.92% | $29.6m | $308.5m | $10.0m | -31.52% | 0.02% | 0.032 | +0.0823% | +0.0848% | $1.6m | |
| Worldcoin WLD | $0.4068 | +5.11% | $1.4b | $303.3m | $201.9m | +11.71% | 0.45% | 0.666 | +0.1261% | +0.1553% | $772.8k | |
| Virtuals Protocol VIRTUAL | $0.6082 | +12.71% | $401.0m | $271.4m | $41.3m | +44.49% | 0.09% | 0.152 | +0.0013% | +0.0174% | $717.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,945.51 | +1.94% | n/a | $261.7m | $71.5m | +1.87% | 0.16% | 0.273 | +0.0000% | +0.0000% | $357.4k | |
| XPIN Network XPIN | $0.0019 | +9.24% | $29.8m | $254.0m | $20.3m | +28.65% | 0.05% | 0.080 | +0.0331% | +0.1033% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0028 | -1.75% | n/a | $225.7m | $92.8m | +2.62% | 0.21% | 0.411 | +0.0091% | +0.0053% | $501.5k | |
| Metamundo MMT | $0.1819 | -1.26% | n/a | $216.5m | $11.3m | +23.43% | 0.03% | 0.052 | -0.0014% | -0.0015% | $791.0k | |
| Threshold T | $0.0046 | +35.88% | $54.4m | $201.3m | $13.5m | +1.05k% | 0.03% | 0.067 | -4.0000% | -3.0725% | $969.6k | |
| Cardano ADA | $0.1707 | +2.40% | $6.4b | $197.7m | $210.5m | +4.76% | 0.47% | 1.065 | +0.0000% | -0.0034% | $266.4k | |
| Aave AAVE | $99.56 | +5.02% | $1.5b | $195.8m | $222.6m | +4.05% | 0.50% | 1.137 | +0.0060% | +0.0046% | $269.6k | |
| BNB BNB | $579.48 | +0.72% | $78.1b | $185.0m | $558.5m | +0.11% | 1.25% | 3.019 | +0.0126% | +0.0148% | $60.9k | |
| Lighter LIT | $2.60 | +3.69% | $650.4m | $181.4m | $258.8m | +5.38% | 0.58% | 1.426 | +0.0080% | +0.0100% | $313.9k | |
| Uniswap UNI | $3.70 | +3.73% | $2.3b | $168.7m | $161.3m | +7.14% | 0.36% | 0.956 | +0.0075% | +0.0015% | $474.1k | |
| SUI SUI | $0.7411 | +0.64% | $3.0b | $155.0m | $191.1m | +6.42% | 0.43% | 1.233 | +0.0085% | +0.0096% | $87.8k | |
| Arbitrum ARB | $0.0973 | +7.58% | $620.8m | $146.8m | $64.2m | +9.48% | 0.14% | 0.438 | -0.0069% | -0.0027% | $580.7k | |
| NEAR Protocol NEAR | $1.90 | +0.02% | $2.5b | $146.2m | $260.8m | -0.35% | 0.59% | 1.784 | +0.0080% | +0.0063% | $115.1k | |
| Ethena ENA | $0.0819 | +3.40% | $784.4m | $135.6m | $109.7m | -0.10% | 0.25% | 0.809 | +0.0029% | +0.0040% | $247.2k | |
| Hamster Kombat HMSTR | $0.0002 | +4.30% | $13.5m | $121.4m | $9.9m | +10.21% | 0.02% | 0.081 | -0.0031% | +0.0005% | $216.2k | |
| Particle Network PARTI | $0.0330 | -22.48% | $7.8m | $121.2m | $11.2m | +30.26% | 0.03% | 0.093 | -0.6729% | -0.3405% | $469.2k | |
| SpaceX SPCX | $146.05 | -1.76% | n/a | $118.6m | $102.0m | +11.61% | 0.23% | 0.860 | +0.0049% | +0.0112% | $242.5k | |
| DeXe DEXE | $37.91 | +6.35% | $1.8b | $102.0m | $108.1m | +4.97% | 0.24% | 1.060 | -0.0929% | -0.0878% | $193.9k | |
| Gold (Derivatives) XAU | $4,118.98 | +0.07% | n/a | $96.3m | $118.6m | -2.52% | 0.27% | 1.232 | +0.0000% | +0.0000% | $43.8k | |
| Direxion Daily Semiconductor ETF SOXL | $195.96 | +1.66% | n/a | $91.1m | $18.0m | -12.45% | 0.04% | 0.197 | +0.0000% | +0.0000% | $12.1k | |
| Pepe PEPE | $0.0000 | -1.77% | $1.2b | $88.3m | $22.0m | +4.65% | 0.05% | 0.249 | +0.0132% | +0.0103% | $233.5k | |
| Hedera HBAR | $0.0693 | -1.37% | $3.0b | $87.5m | $50.7m | +7.05% | 0.11% | 0.579 | -0.0031% | -0.0018% | $458.9k | |
| Micron Technology Inc MU | $984.55 | +0.22% | n/a | $85.9m | $84.8m | -7.27% | 0.19% | 0.987 | +0.0000% | +0.0000% | $26.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0633 | -0.47% | $1.5m | $81.0m | $6.8m | +6.77% | 0.02% | 0.084 | +0.0042% | -0.0317% | $349.1k | |
| Based BASED | $0.0979 | -2.66% | $23.1m | $77.3m | $13.1m | -9.69% | 0.03% | 0.170 | +0.0063% | +0.0075% | $253.8k | |
| Chainlink LINK | $8.05 | +1.51% | $6.0b | $76.9m | $191.7m | +2.45% | 0.43% | 2.494 | +0.0077% | -0.0021% | $33.5k | |
| Callisto Network CLO | $0.2455 | +17.31% | n/a | $76.6m | $11.8m | +53.32% | 0.03% | 0.154 | +0.0491% | +0.0480% | $115.4k | |
| Bitcoin Cash BCH | $246.94 | -0.62% | $5.0b | $74.9m | $159.1m | -1.67% | 0.36% | 2.124 | +0.0095% | +0.0147% | $45.2k | |
| Katana KAT | $0.0055 | -2.20% | $12.8m | $67.4m | $5.8m | -15.64% | 0.01% | 0.085 | -0.0349% | -0.0424% | $207.5k | |
| Bittensor TAO | $213.02 | +0.56% | $2.0b | $65.8m | $125.4m | -0.41% | 0.28% | 1.906 | +0.0147% | +0.0080% | $42.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,478.96 | +1.13% | n/a | $63.1m | $71.6m | -4.37% | 0.16% | 1.134 | +0.0084% | +0.0342% | $2.0k | |
| Stellar Lumens XLM | $0.1911 | +1.21% | $6.5b | $62.5m | $92.5m | +1.58% | 0.21% | 1.480 | +0.0108% | +0.0056% | $28.6k | |
| Velvet VELVET | $0.4337 | -13.06% | $183.3m | $60.9m | $10.0m | -18.23% | 0.02% | 0.164 | +0.0083% | +0.0100% | $235.6k | |
| Vanar Chain VANRY | $0.0056 | -14.92% | $12.0m | $60.2m | $9.7m | -22.86% | 0.02% | 0.161 | -0.1125% | -0.1214% | $285.1k | |
| Polkadot DOT | $0.8772 | -0.28% | $1.5b | $59.2m | $67.8m | -0.11% | 0.15% | 1.144 | +0.0123% | +0.0108% | $14.6k | |
| Ondo ONDO | $0.3335 | +2.00% | $1.6b | $58.2m | $70.5m | +2.51% | 0.16% | 1.213 | +0.0210% | +0.0134% | $98.3k | |
| TAC TAC | $0.0034 | -13.38% | $15.8m | $56.3m | $7.0m | -24.17% | 0.02% | 0.124 | +0.0083% | +0.0100% | $159.5k | |
| Plasma XPL | $0.0916 | -0.17% | $238.5m | $54.0m | $101.7m | +1.44% | 0.23% | 1.884 | +0.0138% | -0.0067% | $103.7k | |
| Tagger TAG | $0.0010 | +4.92% | $105.1m | $52.2m | $9.8m | -6.87% | 0.02% | 0.188 | +0.0100% | +0.0100% | $377.5k | |
| Injective Protocol INJ | $5.02 | +3.67% | $501.1m | $51.1m | $41.9m | +7.17% | 0.09% | 0.821 | +0.0077% | +0.0034% | $68.2k | |
| Avalanche AVAX | $6.74 | -0.02% | $2.9b | $49.4m | $111.9m | -0.84% | 0.25% | 2.265 | +0.0095% | +0.0098% | $14.4k | |
| Fartcoin FARTCOIN | $0.1520 | +4.30% | $152.0m | $47.4m | $62.3m | +8.15% | 0.14% | 1.316 | +0.0124% | +0.0008% | $146.2k | |
| OLAXBT AIO | $0.0944 | -10.50% | $21.6m | $47.4m | $3.5m | -5.90% | 0.01% | 0.074 | +0.0100% | +0.0100% | $329.6k | |
| Litecoin LTC | $45.04 | +0.94% | $3.5b | $47.4m | $164.1m | +2.42% | 0.37% | 3.465 | +0.0093% | +0.0082% | $11.8k | |
| Filecoin FIL | $0.7910 | -0.86% | $631.4m | $46.7m | $59.7m | -0.92% | 0.13% | 1.278 | +0.0072% | +0.0078% | $21.0k | |
| Tria TRIA | $0.0085 | -14.23% | $18.5m | $46.3m | $7.6m | -17.59% | 0.02% | 0.163 | +0.0083% | +0.0100% | $299.3k | |
| Allora ALLO | $0.3824 | -7.53% | $91.9m | $45.1m | $37.0m | -8.80% | 0.08% | 0.820 | +0.0083% | +0.0100% | $61.6k | |
| Pump.fun PUMP | $0.0014 | -0.75% | $577.6m | $43.7m | $108.3m | +1.36% | 0.24% | 2.476 | -0.0083% | -0.0127% | $58.5k | |
| Synapse SYN | $0.3106 | -0.99% | $68.4m | $41.8m | $17.0m | -1.24% | 0.04% | 0.407 | +0.1516% | +0.1659% | $131.3k | |
| Definitive EDGE | $0.3714 | -9.46% | $17.7m | $39.4m | $3.1m | -12.92% | 0.01% | 0.079 | +0.0050% | n/a | $101.1k | |
| Tron TRX | $0.3308 | +0.00% | $31.4b | $39.0m | $189.4m | -0.91% | 0.43% | 4.860 | +0.0089% | +0.0030% | $2.2k | |
| Official Trump TRUMP | $1.61 | +0.25% | $383.8m | $38.7m | $59.8m | +1.11% | 0.13% | 1.544 | -0.0190% | -0.0401% | $63.5k | |
| Talus US | $0.0217 | -4.15% | $27.4m | $37.9m | $17.6m | -10.11% | 0.04% | 0.464 | +0.1255% | +0.1211% | $73.3k | |
| KAITO KAITO | $0.6626 | +6.40% | $160.0m | $36.2m | $51.9m | +9.39% | 0.12% | 1.433 | +0.1000% | +0.1357% | $101.9k | |
| Grass GRASS | $0.4056 | +5.30% | $256.4m | $34.5m | $33.9m | +8.76% | 0.08% | 0.983 | +0.0078% | +0.0158% | $71.5k | |
| ETHGas GWEI | $0.0607 | -16.47% | $129.9m | $34.0m | $10.5m | -14.40% | 0.02% | 0.308 | -0.3294% | -0.2530% | $352.6k | |
| Morpho MORPHO | $2.15 | -5.76% | $1.4b | $33.7m | $28.1m | -2.34% | 0.06% | 0.834 | -0.0048% | -0.0113% | $56.6k | |
| Lido DAO Token LDO | $0.3171 | +4.86% | $264.5m | $33.1m | $40.0m | +6.07% | 0.09% | 1.208 | -0.0006% | -0.0142% | $59.1k | |
| Solstice SLX | $0.1588 | -9.83% | $38.9m | $33.0m | $8.9m | -11.14% | 0.02% | 0.270 | -0.0700% | -0.1814% | $54.7k | |
| EDGEX EDGE | $0.3726 | -9.52% | $2.4m | $32.9m | $8.0m | -10.19% | 0.02% | 0.242 | +0.0100% | +0.0100% | $124.2k | |
| Celestia TIA | $0.4153 | +2.54% | $391.0m | $32.5m | $29.0m | +2.50% | 0.07% | 0.894 | +0.0033% | +0.0072% | $95.4k | |
| ether.fi ETHFI | $0.4329 | +7.39% | $400.4m | $32.2m | $45.3m | +15.53% | 0.10% | 1.405 | -0.0215% | -0.0087% | $37.4k | |
| Iota IOTA | $0.0401 | -0.16% | $181.9m | $30.1m | $7.5m | +5.34% | 0.02% | 0.250 | -0.0402% | -0.0169% | $62.6k | |
| Moo Deng MOODENG | $0.0420 | +4.85% | $41.6m | $30.0m | $6.6m | +59.26% | 0.01% | 0.221 | +0.0091% | +0.0656% | $92.9k | |
| Alien Worlds TLM | $0.0018 | -6.70% | $12.8m | $28.2m | $5.4m | -5.72% | 0.01% | 0.191 | -0.0763% | +0.0133% | $132.5k | |
| Crude Oil Futures (Derivatives) CL | $71.64 | +0.44% | n/a | $27.8m | $55.0m | -0.45% | 0.12% | 1.983 | +0.0081% | +0.0403% | $5.9k | |
| Monero XMR | $320.31 | -1.20% | $6.0b | $27.7m | $103.6m | -1.10% | 0.23% | 3.744 | +0.0154% | +0.0174% | $3.0k | |
| JITO JTO | $0.6216 | -1.26% | $308.1m | $27.6m | $38.8m | +0.06% | 0.09% | 1.402 | +0.0099% | +0.0068% | $58.8k | |
| Venice Token VVV | $10.62 | -5.56% | $500.0m | $27.4m | $41.9m | -3.04% | 0.09% | 1.531 | +0.0086% | +0.0077% | $31.9k | |
| THETA THETA | $0.1579 | +14.20% | $157.4m | $26.7m | $5.5m | +63.16% | 0.01% | 0.206 | -0.0758% | -0.1879% | $60.3k | |
| Maple Finance SYRUP | $0.1944 | +7.24% | $226.7m | $26.5m | $14.4m | +7.57% | 0.03% | 0.543 | -0.1982% | -0.0083% | $12.9k | |
| Epic Chain EPIC | $0.3914 | +15.01% | $13.1m | $26.2m | $7.9m | +8.87% | 0.02% | 0.302 | +0.0100% | +0.0100% | $59.0k | |
| SKYAI SKYAI | $0.0379 | -3.49% | $38.1m | $25.5m | $7.9m | -7.88% | 0.02% | 0.308 | +0.0083% | +0.0100% | $67.4k | |
| Pudgy Penguins PENGU | $0.0062 | -0.53% | $392.8m | $25.1m | $35.3m | +1.57% | 0.08% | 1.405 | +0.0074% | -0.0064% | $25.8k | |
| Pyth Network PYTH | $0.0484 | +9.22% | $379.1m | $25.0m | $16.5m | +13.03% | 0.04% | 0.661 | +0.0049% | +0.0023% | $46.1k | |
| Internet Computer ICP | $2.27 | -0.94% | $1.3b | $24.9m | $41.7m | -0.91% | 0.09% | 1.675 | +0.0070% | -0.0014% | $46.4k | |
| 1000BONK 1000BONK | $0.0041 | -0.13% | n/a | $24.9m | $26.5m | -1.88% | 0.06% | 1.065 | -0.0116% | -0.0079% | $15.8k | |
| PAX Gold PAXG | $4,106.25 | +0.01% | $1.8b | $24.7m | $128.5m | +3.33% | 0.29% | 5.192 | +0.0021% | -0.0029% | $1.9k | |
| dogwifhat WIF | $0.1525 | -1.03% | $152.7m | $23.7m | $29.0m | +0.68% | 0.07% | 1.220 | +0.0042% | +0.0084% | $23.6k | |
| Aptos APT | $0.6409 | +1.95% | $533.0m | $23.2m | $41.3m | +4.56% | 0.09% | 1.779 | +0.0109% | +0.0035% | $38.1k | |
| EigenLayer EIGEN | $0.2393 | -0.96% | $178.0m | $22.5m | $23.5m | -3.14% | 0.05% | 1.045 | +0.0044% | -0.0256% | $47.3k | |
| Optimism OP | $0.1059 | +0.76% | $229.5m | $22.2m | $31.3m | +0.79% | 0.07% | 1.407 | +0.0032% | +0.0036% | $78.1k | |
| Circle Internet Group Inc CRCL | $66.77 | +0.42% | n/a | $21.0m | $19.0m | -3.05% | 0.04% | 0.903 | +0.0000% | +0.0000% | $4.1k | |
| Gram GRAM | $1.68 | +0.83% | $4.5b | $21.0m | $60.1m | +7.23% | 0.13% | 2.868 | +0.0080% | +0.0100% | $9.1k | |
| Jupiter JUP | $0.2079 | +3.68% | $692.2m | $20.7m | $32.4m | +3.53% | 0.07% | 1.567 | -0.0086% | -0.0045% | $20.5k | |
| LayerZero ZRO | $0.9191 | +1.17% | $325.0m | $20.6m | $55.7m | +2.84% | 0.13% | 2.702 | +0.0292% | +0.0230% | $37.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.