Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.0b
Volumen 24Std.:$105.4b
Liquidierungen 24Std.:$222.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,773.98 | +0.91% | $1.6t | $36.2b | $27.3b | +0.74% | 41.94% | 0.752 | +0.0087% | +0.0064% | $49.7m | |
| Ethereum ETH | $2,388.20 | +0.54% | $292.5b | $24.6b | $15.8b | +1.29% | 24.30% | 0.641 | +0.0060% | +0.0045% | $71.1m | |
| ZCash ZEC | $1,123.95 | +3.55% | $19.1b | $4.0b | $1.3b | -0.62% | 2.06% | 0.337 | +0.0075% | +0.0078% | $9.7m | |
| Solana SOL | $103.95 | +1.85% | $61.5b | $3.6b | $2.9b | +2.26% | 4.44% | 0.798 | +0.0044% | -0.0017% | $11.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.48 | +14.35% | n/a | $3.0b | $326.8m | -4.14% | 0.50% | 0.108 | +0.0216% | -0.0065% | $3.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,396.28 | +10.69% | n/a | $2.6b | $354.6m | -1.38% | 0.55% | 0.134 | +0.0013% | -0.0184% | $4.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $980.62 | +9.53% | n/a | $2.1b | $574.1m | -0.11% | 0.88% | 0.280 | +0.0115% | +0.0256% | $2.1m | |
| Gold (Derivatives) XAU | $4,147.38 | -0.32% | n/a | $2.0b | $848.2m | -0.03% | 1.30% | 0.422 | +0.0040% | -0.0095% | $1.6m | |
| NEAR Protocol NEAR | $4.90 | +3.49% | $6.4b | $1.5b | $819.7m | +0.83% | 1.26% | 0.533 | +0.0016% | -0.0070% | $3.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.35 | +21.07% | n/a | $1.5b | $121.6m | -3.31% | 0.19% | 0.080 | -0.0010% | +0.0000% | $1.8m | |
| Ripple XRP | $1.30 | +1.85% | $81.9b | $1.5b | $1.2b | +2.01% | 1.84% | 0.814 | +0.0062% | +0.0059% | $4.4m | |
| Quack AI Q | $0.1261 | +3.23% | $593.2m | $1.2b | $39.3m | -28.71% | 0.06% | 0.034 | +0.0030% | -0.0023% | $6.6m | |
| Hyperliquid HYPE | $78.60 | +1.38% | $17.5b | $1.1b | $2.4b | +2.91% | 3.65% | 2.231 | +0.0091% | +0.0104% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $98.79 | -0.29% | n/a | $1.0b | $386.7m | -0.13% | 0.59% | 0.376 | -0.0186% | -0.0154% | $2.0m | |
| SpaceX (Derivatives) SPCX | $150.44 | +4.84% | n/a | $943.8m | $577.9m | +3.29% | 0.89% | 0.612 | +0.0043% | +0.0230% | $1.2m | |
| Silver (Derivatives) XAG | $57.32 | +0.74% | n/a | $804.4m | $400.6m | +1.54% | 0.62% | 0.498 | +0.0055% | +0.0088% | $426.0k | |
| Pump.fun PUMP | $0.0045 | +6.43% | $2.1b | $756.4m | $296.3m | -6.91% | 0.46% | 0.392 | +0.0007% | -0.0106% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $922.13 | +6.91% | n/a | $687.6m | $215.0m | +6.18% | 0.33% | 0.313 | +0.0120% | +0.0064% | $519.0k | |
| Dogecoin DOGE | $0.0790 | +1.95% | $12.4b | $662.3m | $597.8m | -0.88% | 0.92% | 0.903 | +0.0055% | +0.0040% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $145.28 | +8.79% | n/a | $641.9m | $302.4m | +5.23% | 0.47% | 0.471 | +0.0068% | -0.0214% | $682.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.46 | +22.04% | n/a | $569.9m | $49.7m | +24.18% | 0.08% | 0.087 | +0.0002% | +0.0000% | $526.8k | |
| Worldcoin WLD | $0.5057 | +6.17% | $1.9b | $559.4m | $287.3m | +8.79% | 0.44% | 0.514 | +0.0008% | -0.0031% | $1.5m | |
| Brent Oil (Derivatives) BZ | $106.39 | -0.51% | n/a | $550.0m | $283.0m | -3.92% | 0.44% | 0.515 | -0.0012% | +0.0000% | $254.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.25 | -13.85% | n/a | $481.2m | $33.1m | -29.72% | 0.05% | 0.069 | -0.0086% | +0.0505% | $349.3k | |
| Ethena ENA | $0.1877 | +3.21% | $2.5b | $465.0m | $288.2m | +4.37% | 0.44% | 0.620 | +0.0011% | -0.0095% | $1.1m | |
| SUI SUI | $0.9906 | +3.24% | $4.1b | $450.2m | $306.5m | +0.99% | 0.47% | 0.681 | +0.0088% | +0.0097% | $1.4m | |
| BNB BNB | $724.05 | +1.59% | $95.4b | $407.9m | $783.7m | +0.36% | 1.21% | 1.921 | +0.0048% | -0.0003% | $1.9m | |
| Concrete CT | $0.3327 | +4.42% | n/a | $350.0m | $13.8m | +52.16% | 0.02% | 0.040 | -0.2384% | -0.3608% | $966.8k | |
| Uniswap UNI | $7.27 | +3.93% | $4.6b | $342.6m | $375.7m | +2.11% | 0.58% | 1.097 | +0.0069% | +0.0059% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +7.15% | n/a | $313.2m | $126.0m | +8.76% | 0.19% | 0.402 | +0.0176% | +0.0100% | $1.4m | |
| Bedrock BR | $0.6103 | +41.96% | $183.1m | $310.7m | $20.6m | +62.22% | 0.03% | 0.066 | -0.0426% | +0.1199% | $988.5k | |
| Tesla (Derivatives) TSLA | $368.44 | +5.41% | n/a | $304.5m | $85.4m | +5.07% | 0.13% | 0.281 | +0.0019% | +0.0000% | $64.4k | |
| QQQ (Derivatives) QQQ | $723.56 | +2.35% | n/a | $302.8m | $118.5m | -20.48% | 0.18% | 0.391 | +0.0000% | +0.0000% | $80.4k | |
| Alaya AI AGT | $0.0870 | +28.84% | n/a | $288.0m | $43.1m | +27.02% | 0.07% | 0.150 | +0.0375% | +0.0376% | $1.0m | |
| Starknet STRK | $0.0566 | -8.05% | $429.8m | $266.6m | $93.6m | -4.75% | 0.14% | 0.351 | +0.0080% | +0.0082% | $1.2m | |
| Arbitrum ARB | $0.1956 | +9.03% | $1.3b | $266.6m | $133.4m | +18.49% | 0.21% | 0.501 | +0.0038% | -0.0010% | $676.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.22 | +8.03% | n/a | $260.2m | $42.5m | +3.94% | 0.07% | 0.163 | +0.0072% | -0.0388% | $62.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $138.56 | +2.07% | n/a | $259.7m | $124.8m | +3.23% | 0.19% | 0.481 | +0.0091% | +0.0011% | $54.2k | |
| Filecoin FIL | $1.01 | -1.12% | $845.6m | $259.6m | $119.5m | +0.79% | 0.18% | 0.460 | -0.0023% | -0.0025% | $1.5m | |
| Intel Corp (Derivatives) INTC | $94.51 | +7.60% | n/a | $259.5m | $130.0m | +0.34% | 0.20% | 0.501 | +0.0096% | -0.0078% | $20.9k | |
| NVIDIA (Derivatives) NVDA | $219.40 | +3.26% | n/a | $243.9m | $134.5m | -0.84% | 0.21% | 0.551 | +0.0000% | +0.0000% | $188.0k | |
| Bitway BTW | $1.75 | -23.94% | $2.7b | $243.3m | $66.9m | -34.93% | 0.10% | 0.275 | -0.3102% | -0.2867% | $652.9k | |
| Cardano ADA | $0.2169 | +0.42% | $8.2b | $243.0m | $216.2m | -1.66% | 0.33% | 0.890 | -0.0014% | -0.0074% | $1.2m | |
| Injective Protocol INJ | $8.56 | +5.53% | $854.0m | $241.3m | $79.1m | +10.65% | 0.12% | 0.328 | +0.0000% | +0.0046% | $650.5k | |
| Circle Internet Group (Derivatives) CRCL | $82.87 | +1.47% | n/a | $236.7m | $156.3m | +2.28% | 0.24% | 0.660 | +0.0093% | +0.0104% | $478.4k | |
| The Sandbox SAND | $0.0589 | +0.27% | $175.8m | $234.5m | $35.7m | -6.39% | 0.05% | 0.152 | -0.1525% | -0.1368% | $688.0k | |
| Celestia TIA | $0.6079 | -1.55% | $598.5m | $226.6m | $67.5m | -2.06% | 0.10% | 0.298 | +0.0056% | -0.0004% | $910.0k | |
| AriaAI ARIA | $0.0438 | -12.74% | n/a | $222.8m | $7.2m | -18.99% | 0.01% | 0.032 | +0.0100% | +0.0547% | $849.4k | |
| Gitcoin GTC | $0.3311 | +33.44% | $28.8m | $209.9m | $12.2m | +70.86% | 0.02% | 0.058 | -0.0850% | -0.0837% | $480.6k | |
| Chainlink LINK | $11.94 | +1.49% | $9.2b | $195.9m | $273.4m | +1.23% | 0.42% | 1.396 | +0.0086% | +0.0090% | $889.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.09 | +7.73% | n/a | $190.5m | $61.2m | +11.62% | 0.09% | 0.321 | +0.0083% | +0.0057% | $32.7k | |
| Monero XMR | $592.32 | +1.72% | $11.2b | $186.8m | $171.8m | +0.67% | 0.26% | 0.920 | +0.0123% | +0.0147% | $202.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.73 | +7.02% | n/a | $185.4m | $45.1m | -6.55% | 0.07% | 0.243 | +0.0140% | +0.0087% | $157.6k | |
| Bittensor TAO | $268.06 | +2.67% | $3.0b | $184.6m | $173.1m | +2.82% | 0.27% | 0.937 | +0.0138% | +0.0163% | $640.1k | |
| Avalanche AVAX | $9.55 | +0.24% | $4.2b | $183.7m | $207.5m | -1.77% | 0.32% | 1.130 | +0.0029% | -0.0043% | $709.9k | |
| Capricorn APR | $0.0265 | -2.85% | $7.3m | $161.1m | $10.3m | +4.87% | 0.02% | 0.064 | +0.0266% | +0.0100% | $951.6k | |
| Ondo ONDO | $0.4324 | +1.35% | $2.1b | $157.1m | $152.4m | -3.72% | 0.23% | 0.970 | +0.0029% | -0.0005% | $662.1k | |
| LayerZero ZRO | $1.90 | +7.26% | $757.2m | $150.9m | $141.7m | +5.65% | 0.22% | 0.939 | +0.0098% | +0.0068% | $225.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.04 | +15.26% | n/a | $145.7m | $18.6m | +13.62% | 0.03% | 0.128 | -0.0326% | +0.0000% | $741.4k | |
| Aave AAVE | $147.14 | -1.73% | $2.3b | $144.9m | $195.8m | -0.69% | 0.30% | 1.351 | +0.0031% | -0.0041% | $509.1k | |
| Litecoin LTC | $59.69 | +2.82% | $4.6b | $143.8m | $220.7m | +0.27% | 0.34% | 1.535 | +0.0080% | +0.0051% | $634.6k | |
| Official Trump TRUMP | $1.71 | +1.15% | $481.5m | $137.3m | $99.9m | -1.02% | 0.15% | 0.727 | -0.0021% | -0.0333% | $454.5k | |
| Nebius Group NV (Derivatives) NBIS | $172.17 | +5.03% | n/a | $130.9m | $46.6m | +14.65% | 0.07% | 0.356 | +0.0206% | -0.0062% | $131.9k | |
| Hedera HBAR | $0.0818 | -4.58% | $3.6b | $130.2m | $89.6m | -9.65% | 0.14% | 0.688 | +0.0096% | +0.0051% | $630.1k | |
| Bitcoin Cash BCH | $276.25 | +2.35% | $5.6b | $127.1m | $163.3m | +2.43% | 0.25% | 1.285 | +0.0047% | +0.0034% | $511.8k | |
| Quant QNT | $195.61 | +3.40% | $2.8b | $122.9m | $46.2m | +3.65% | 0.07% | 0.376 | -0.0200% | -0.0387% | $608.0k | |
| Pepe PEPE | $0.0000 | +7.15% | $1.7b | $121.3m | $32.9m | +11.40% | 0.05% | 0.271 | +0.0135% | -0.0287% | $359.2k | |
| Lighter LIT | $3.04 | +3.63% | $757.8m | $120.6m | $213.7m | +2.16% | 0.33% | 1.772 | +0.0067% | +0.0080% | $301.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $550.27 | +5.70% | n/a | $112.0m | $23.5m | -32.24% | 0.04% | 0.210 | +0.0020% | +0.0013% | $11.0k | |
| Lumentum Holdings (Derivatives) LITE | $865.96 | +7.08% | n/a | $110.9m | $24.3m | +24.87% | 0.04% | 0.219 | +0.0035% | +0.0040% | $22.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.92 | +6.93% | n/a | $108.2m | $45.7m | -6.10% | 0.07% | 0.422 | +0.0000% | +0.0000% | $10.8k | |
| Polkadot DOT | $1.15 | +7.38% | $2.0b | $106.4m | $86.1m | +3.40% | 0.13% | 0.810 | +0.0040% | -0.0079% | $363.9k | |
| Venice Token VVV | $23.55 | +7.91% | $1.1b | $103.9m | $120.0m | +11.15% | 0.18% | 1.155 | +0.0031% | -0.0241% | $80.3k | |
| siren SIREN | $0.0228 | -27.75% | $28.9m | $100.0m | $12.2m | -12.34% | 0.02% | 0.122 | +0.0100% | +0.0653% | $383.3k | |
| Aptos APT | $0.7631 | -0.70% | $674.1m | $95.0m | $56.2m | +2.09% | 0.09% | 0.592 | +0.0045% | -0.0016% | $325.4k | |
| Curve DAO Token CRV | $0.3667 | +9.61% | $579.2m | $89.1m | $89.2m | +13.77% | 0.14% | 1.001 | +0.0047% | -0.0085% | $188.8k | |
| Impossible Cloud Network ICNT | $0.1729 | -3.66% | $44.2m | $88.9m | $7.8m | -12.58% | 0.01% | 0.087 | -0.0751% | -0.1037% | $463.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.77 | +1.05% | n/a | $86.6m | $51.9m | +9.18% | 0.08% | 0.599 | -0.0012% | +0.0000% | $5.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.70 | +14.11% | n/a | $86.2m | $9.8m | +19.43% | 0.02% | 0.113 | +0.0000% | +0.0000% | $15.1k | |
| Pudgy Penguins PENGU | $0.0075 | +2.94% | $471.0m | $85.4m | $68.5m | +2.52% | 0.11% | 0.802 | +0.0027% | -0.0167% | $313.9k | |
| Meta Platforms Inc (Derivatives) META | $703.79 | -0.06% | n/a | $83.8m | $33.5m | -1.80% | 0.05% | 0.400 | +0.0000% | +0.0000% | $10.6k | |
| Marvell Technology (Derivatives) MRVL | $244.70 | +9.47% | n/a | $82.7m | $32.0m | +10.36% | 0.05% | 0.386 | +0.0006% | -0.0093% | $12.7k | |
| Zerebro ZEREBRO | $0.0245 | +19.07% | $24.4m | $82.1m | $10.9m | +14.69% | 0.02% | 0.133 | +0.0100% | -0.0392% | $248.3k | |
| Plasma XPL | $0.0765 | +0.67% | $347.9m | $81.8m | $125.9m | +3.34% | 0.19% | 1.539 | +0.0081% | +0.0268% | $253.2k | |
| Apple Inc (Derivatives) AAPL | $341.96 | -0.34% | n/a | $77.9m | $56.7m | +4.69% | 0.09% | 0.728 | +0.0000% | +0.0000% | $6.9k | |
| Travala.com AVA | $0.4148 | +20.41% | $29.2m | $77.8m | $7.8m | -3.54% | 0.01% | 0.100 | -0.0237% | -0.0078% | $150.3k | |
| AKEDO AKE | $0.0307 | +3.29% | $699.2m | $77.3m | $24.9m | -1.33% | 0.04% | 0.323 | +0.0166% | +0.0158% | $175.9k | |
| Alphabet Inc (Derivatives) GOOGL | $346.01 | +2.14% | n/a | $77.2m | $82.5m | +2.64% | 0.13% | 1.069 | +0.0002% | +0.0000% | $11.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.49 | +7.68% | n/a | $77.1m | $30.1m | +8.29% | 0.05% | 0.390 | +0.0127% | +0.0000% | $78.1k | |
| Pons PONS | $0.2633 | +0.50% | n/a | $76.1m | $64.6m | +1.78% | 0.10% | 0.848 | +0.0028% | -0.0331% | $225.7k | |
| PAX Gold PAXG | $4,139.57 | -0.19% | $1.8b | $72.6m | $147.7m | +0.11% | 0.23% | 2.035 | +0.0058% | +0.0078% | $25.5k | |
| Era7 ERA | $0.0657 | -6.12% | n/a | $72.1m | $9.7m | -16.41% | 0.01% | 0.134 | -0.1153% | -0.3025% | $164.7k | |
| CoreWeave Inc (Derivatives) CRWV | $63.22 | +4.80% | n/a | $67.8m | $17.6m | +15.37% | 0.03% | 0.260 | +0.0000% | +0.0000% | $211.9k | |
| Fartcoin FARTCOIN | $0.1425 | -1.31% | $142.5m | $65.9m | $66.4m | -4.91% | 0.10% | 1.006 | +0.0027% | +0.0052% | $527.9k | |
| Basic Attention Token BAT | $0.1816 | +3.56% | $272.8m | $64.7m | $18.7m | -7.39% | 0.03% | 0.289 | -0.0816% | -0.0622% | $157.9k | |
| Fetch.ai FET | $0.1887 | +0.77% | $436.9m | $63.7m | $39.8m | -2.10% | 0.06% | 0.625 | -0.0126% | -0.0101% | $315.7k | |
| Aster ASTER | $0.7067 | +1.36% | $1.9b | $63.6m | $173.3m | +1.03% | 0.27% | 2.723 | +0.0022% | -0.0122% | $282.8k | |
| Stellar Lumens XLM | $0.1751 | +0.25% | $6.2b | $61.5m | $102.0m | +2.22% | 0.16% | 1.658 | +0.0083% | +0.0087% | $235.1k | |
| Optimism OP | $0.1244 | +1.05% | $287.1m | $58.5m | $44.4m | +1.15% | 0.07% | 0.759 | +0.0066% | +0.0016% | $263.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0196 | -25.27% | $19.8m | $56.2m | $10.0m | -20.06% | 0.02% | 0.178 | +0.0083% | +0.0100% | $704.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.