Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.2b
Volumen 24Std.:$117.8b
Liquidierungen 24Std.:$432.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,130.26 | -2.82% | $1.7t | $39.8b | $27.6b | -1.62% | 39.33% | 0.694 | +0.0046% | +0.0069% | $117.6m | |
| Ethereum ETH | $2,563.92 | -4.91% | $313.5b | $29.2b | $18.0b | -2.11% | 25.59% | 0.616 | +0.0013% | +0.0013% | $146.3m | |
| Solana SOL | $115.33 | -4.77% | $68.1b | $4.7b | $3.2b | -2.79% | 4.59% | 0.680 | +0.0061% | +0.0081% | $15.9m | |
| ZCash ZEC | $1,306.95 | -2.77% | $22.3b | $3.5b | $1.7b | -5.65% | 2.40% | 0.476 | +0.0099% | +0.0067% | $8.7m | |
| Gold (Derivatives) XAU | $4,119.74 | -1.20% | n/a | $3.0b | $1.2b | +15.61% | 1.74% | 0.404 | +0.0290% | +0.0072% | $10.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,700.43 | +1.96% | n/a | $2.6b | $378.1m | -4.92% | 0.54% | 0.144 | +0.0175% | +0.0245% | $5.3m | |
| Ripple XRP | $1.41 | -5.82% | $89.3b | $2.3b | $1.3b | -7.28% | 1.91% | 0.588 | +0.0044% | +0.0020% | $14.6m | |
| SpaceX (Derivatives) SPCX | $168.29 | -2.15% | n/a | $1.9b | $406.0m | -4.77% | 0.58% | 0.214 | +0.0000% | +0.0000% | $3.6m | |
| NEAR Protocol NEAR | $5.26 | +2.19% | $6.9b | $1.8b | $993.9m | +8.93% | 1.42% | 0.551 | +0.0057% | +0.0008% | $5.7m | |
| Hyperliquid HYPE | $87.41 | -4.60% | $19.4b | $1.7b | $2.5b | -6.14% | 3.52% | 1.427 | +0.0073% | +0.0030% | $4.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.13 | -3.47% | n/a | $1.7b | $250.4m | -6.96% | 0.36% | 0.147 | -0.0072% | -0.0078% | $1.3m | |
| Dogecoin DOGE | $0.0883 | -5.59% | $13.8b | $1.2b | $682.0m | -6.11% | 0.97% | 0.553 | +0.0165% | +0.0060% | $10.7m | |
| Pump.fun PUMP | $0.0061 | -1.20% | $2.9b | $1.2b | $547.8m | -4.14% | 0.78% | 0.455 | +0.0008% | -0.0063% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $88.78 | -0.89% | n/a | $1.1b | $270.7m | -10.96% | 0.39% | 0.256 | -0.0875% | -0.1433% | $807.8k | |
| The Sandbox SAND | $0.0775 | +17.11% | $227.3m | $1.0b | $60.6m | +36.81% | 0.09% | 0.059 | -0.0545% | -0.0209% | $5.1m | |
| Silver (Derivatives) XAG | $59.96 | -2.41% | n/a | $1.0b | $362.7m | +11.89% | 0.52% | 0.352 | +0.0284% | +0.0308% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,286.43 | -1.22% | n/a | $803.0m | $413.9m | -4.15% | 0.59% | 0.516 | +0.0087% | +0.0000% | $998.4k | |
| Brent Oil (Derivatives) BZ | $100.45 | -0.42% | n/a | $771.9m | $312.4m | -9.29% | 0.44% | 0.405 | -0.2953% | -0.4148% | $879.3k | |
| Micron Technology Inc (Derivatives) MU | $1,089.18 | +3.91% | n/a | $764.3m | $208.6m | +2.70% | 0.30% | 0.273 | -0.0029% | -0.0014% | $1.2m | |
| Uniswap UNI | $7.74 | -9.41% | $4.8b | $740.9m | $454.5m | -12.44% | 0.65% | 0.613 | +0.0075% | +0.0002% | $4.9m | |
| SUI SUI | $1.12 | -5.66% | $4.6b | $693.5m | $400.0m | -6.68% | 0.57% | 0.577 | +0.0103% | +0.0048% | $5.6m | |
| BNB BNB | $769.39 | -1.31% | $102.5b | $592.8m | $840.6m | -2.97% | 1.20% | 1.418 | +0.0059% | +0.0068% | $3.9m | |
| Ethena ENA | $0.2239 | -6.58% | $3.0b | $565.2m | $395.0m | -10.40% | 0.56% | 0.699 | +0.0107% | +0.0098% | $3.2m | |
| Cardano ADA | $0.2534 | -5.64% | $9.5b | $540.1m | $289.3m | -8.94% | 0.41% | 0.536 | +0.0057% | +0.0046% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.29 | -5.06% | n/a | $533.5m | $66.5m | +2.89% | 0.09% | 0.125 | +0.0037% | +0.0000% | $804.1k | |
| Avalanche AVAX | $11.03 | -4.43% | $5.0b | $527.5m | $283.1m | -4.90% | 0.40% | 0.537 | +0.0057% | +0.0039% | $1.5m | |
| Worldcoin WLD | $0.5133 | -6.62% | $2.0b | $481.0m | $300.3m | -12.21% | 0.43% | 0.624 | -0.0015% | -0.0071% | $2.7m | |
| Numeraire NMR | $14.64 | -6.11% | $106.8m | $476.9m | $18.9m | -5.77% | 0.03% | 0.040 | -0.1631% | -0.1651% | $1.8m | |
| 龙虾 (Lobster) 龙虾 | $0.0395 | -42.49% | $39.1m | $431.4m | $20.3m | -52.72% | 0.03% | 0.047 | +0.0442% | -0.0263% | $1.5m | |
| Orca ORCA | $2.74 | -12.03% | $166.9m | $403.6m | $22.4m | -8.41% | 0.03% | 0.056 | -0.2524% | -0.2586% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.87 | +3.60% | n/a | $400.7m | $39.7m | +1.16% | 0.06% | 0.099 | +0.0000% | +0.0000% | $468.9k | |
| Quant QNT | $251.37 | -3.99% | $3.6b | $375.1m | $74.7m | -8.75% | 0.11% | 0.199 | -0.0127% | -0.0017% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $178.91 | -2.93% | n/a | $371.3m | $275.0m | -10.79% | 0.39% | 0.741 | +0.0037% | -0.0016% | $286.4k | |
| Bittensor TAO | $286.95 | -5.41% | $3.3b | $360.7m | $217.3m | -8.16% | 0.31% | 0.602 | +0.0120% | +0.0136% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.22 | -6.60% | n/a | $338.5m | $119.6m | -10.22% | 0.17% | 0.353 | +0.0067% | +0.0166% | $624.9k | |
| Meteora MET | $0.4581 | +38.01% | $256.3m | $338.4m | $36.6m | +102.25% | 0.05% | 0.108 | -0.6692% | -0.4033% | $1.3m | |
| Chainlink LINK | $13.27 | -4.63% | $9.9b | $299.1m | $326.8m | -4.73% | 0.47% | 1.093 | +0.0087% | +0.0078% | $1.6m | |
| Official Trump TRUMP | $1.85 | -8.06% | $521.9m | $297.8m | $119.1m | -11.42% | 0.17% | 0.400 | -0.0233% | -0.0262% | $2.7m | |
| Aave AAVE | $172.53 | -4.28% | $2.7b | $287.6m | $258.2m | -8.32% | 0.37% | 0.898 | +0.0095% | +0.0083% | $1.4m | |
| Filecoin FIL | $1.04 | -10.79% | $864.5m | $280.9m | $110.9m | -18.65% | 0.16% | 0.395 | +0.0013% | -0.0002% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $80.77 | -4.56% | n/a | $274.0m | $196.2m | -0.50% | 0.28% | 0.716 | +0.0091% | +0.0241% | $479.2k | |
| Ondo ONDO | $0.4666 | -5.31% | $2.3b | $273.1m | $222.5m | -6.57% | 0.32% | 0.815 | +0.0062% | +0.0101% | $1.5m | |
| Bedrock BR | $0.4965 | -15.02% | $147.9m | $264.5m | $15.5m | -15.04% | 0.02% | 0.059 | -0.0546% | -0.0428% | $821.8k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.83% | n/a | $258.5m | $126.9m | -7.99% | 0.18% | 0.491 | +0.0065% | -0.0026% | $2.3m | |
| iExec RLC RLC | $0.6652 | -12.85% | $58.1m | $243.2m | $18.0m | -24.37% | 0.03% | 0.074 | -0.0668% | -0.0516% | $1.2m | |
| Intel Corp (Derivatives) INTC | $113.19 | +0.05% | n/a | $241.7m | $106.3m | +3.25% | 0.15% | 0.440 | +0.0030% | +0.0169% | $231.9k | |
| Arbitrum ARB | $0.1824 | -9.87% | $1.2b | $240.5m | $131.0m | -11.08% | 0.19% | 0.545 | +0.0031% | -0.0037% | $2.4m | |
| NVIDIA (Derivatives) NVDA | $237.74 | -0.86% | n/a | $240.0m | $248.4m | -4.73% | 0.35% | 1.035 | +0.0062% | +0.0079% | $36.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.57 | +3.49% | n/a | $216.7m | $29.2m | -22.15% | 0.04% | 0.135 | +0.0342% | +0.0568% | $72.2k | |
| Litecoin LTC | $65.57 | -4.88% | $5.1b | $201.9m | $279.4m | -5.41% | 0.40% | 1.384 | +0.0107% | +0.0092% | $1.2m | |
| Mina MINA | $0.0950 | -21.01% | $121.8m | $196.7m | $21.0m | +27.91% | 0.03% | 0.107 | -0.1376% | -0.1905% | $808.6k | |
| Cap CAP | $0.0721 | -18.53% | $112.8m | $195.3m | $22.5m | -14.18% | 0.03% | 0.115 | +0.0066% | +0.0100% | $314.5k | |
| LayerZero ZRO | $2.16 | -4.00% | $859.5m | $190.0m | $177.5m | -10.62% | 0.25% | 0.934 | -0.0095% | +0.0011% | $271.7k | |
| RAYSOL RAYSOL | $2.47 | +11.04% | n/a | $181.3m | $15.9m | +83.27% | 0.02% | 0.088 | -0.0414% | -0.0862% | $888.5k | |
| Pudgy Penguins PENGU | $0.0085 | -6.98% | $535.9m | $178.4m | $78.0m | -6.13% | 0.11% | 0.437 | +0.0052% | +0.0092% | $1.0m | |
| Bitcoin Cash BCH | $298.94 | -4.93% | $6.0b | $177.0m | $198.8m | -5.29% | 0.28% | 1.123 | +0.0075% | +0.0068% | $638.3k | |
| Injective Protocol INJ | $7.37 | -9.57% | $739.1m | $176.1m | $61.7m | -8.63% | 0.09% | 0.350 | +0.0023% | -0.0026% | $853.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.82 | +0.28% | n/a | $173.0m | $32.2m | +6.51% | 0.05% | 0.186 | +0.0247% | +0.0099% | $21.1k | |
| Lighter LIT | $3.58 | -5.33% | $895.3m | $158.5m | $290.7m | -7.19% | 0.41% | 1.834 | +0.0067% | +0.0100% | $351.1k | |
| Gitcoin GTC | $0.1737 | +14.65% | $15.5m | $156.9m | $6.1m | +8.00% | 0.01% | 0.039 | -0.0617% | -0.0672% | $427.5k | |
| Marvell Technology (Derivatives) MRVL | $285.54 | -0.76% | n/a | $156.7m | $37.5m | +0.08% | 0.05% | 0.239 | +0.0027% | +0.0000% | $163.3k | |
| Pons PONS | $0.3807 | -5.83% | n/a | $155.9m | $108.7m | -9.26% | 0.15% | 0.697 | +0.0145% | +0.0200% | $464.2k | |
| QQQ (Derivatives) QQQ | $758.68 | -0.25% | n/a | $154.7m | $125.3m | +1.50% | 0.18% | 0.810 | +0.0009% | +0.0000% | $115.4k | |
| Raydium RAY | $2.47 | +11.04% | $669.2m | $132.6m | $19.9m | +55.03% | 0.03% | 0.150 | -0.1397% | -0.1544% | $362.4k | |
| Polkadot DOT | $1.11 | -7.94% | $1.9b | $131.7m | $88.5m | -1.99% | 0.13% | 0.672 | -0.0005% | +0.0024% | $959.1k | |
| Alphabet Inc (Derivatives) GOOGL | $350.44 | +0.62% | n/a | $125.5m | $132.8m | -4.06% | 0.19% | 1.058 | -0.0064% | +0.0157% | $11.0k | |
| Stellar Lumens XLM | $0.1985 | -6.50% | $7.0b | $125.2m | $113.0m | -10.13% | 0.16% | 0.903 | +0.0085% | +0.0075% | $835.8k | |
| Talus US | $0.0124 | -15.27% | $35.7m | $124.0m | $13.4m | -12.18% | 0.02% | 0.108 | +0.0208% | +0.0131% | $371.8k | |
| Plasma XPL | $0.0865 | -4.10% | $393.1m | $122.0m | $153.3m | -10.24% | 0.22% | 1.256 | +0.0078% | +0.0031% | $914.7k | |
| GRIFFAIN GRIFFAIN | $0.0170 | -32.38% | $17.0m | $121.4m | $8.2m | -37.40% | 0.01% | 0.067 | +0.0082% | +0.0042% | $523.1k | |
| Tesla (Derivatives) TSLA | $378.07 | -0.57% | n/a | $119.8m | $65.0m | -1.44% | 0.09% | 0.543 | +0.0000% | +0.0000% | $97.5k | |
| Tether Gold XAUT | $4,113.93 | -1.27% | $3.3b | $119.8m | $264.3m | +3.81% | 0.38% | 2.206 | +0.0052% | +0.0223% | $637.2k | |
| Natural Gas (Derivatives) NATGAS | $3.29 | +5.25% | n/a | $115.4m | $22.9m | +57.33% | 0.03% | 0.199 | +1.0270% | +0.3611% | $18.8k | |
| Aster ASTER | $0.7049 | -3.55% | $1.9b | $114.3m | $171.9m | -5.08% | 0.24% | 1.505 | +0.0109% | +0.0191% | $368.4k | |
| PAX Gold PAXG | $4,123.41 | -1.18% | $1.8b | $113.3m | $166.0m | +6.12% | 0.24% | 1.466 | +0.0082% | +0.0086% | $124.3k | |
| Aptos APT | $0.7458 | -10.68% | $650.5m | $112.5m | $57.0m | -6.61% | 0.08% | 0.507 | +0.0095% | +0.0166% | $650.3k | |
| Pepe PEPE | $0.0000 | -4.82% | $1.7b | $112.5m | $30.3m | -10.38% | 0.04% | 0.269 | +0.0046% | -0.0051% | $336.7k | |
| Hedera HBAR | $0.0922 | -7.69% | $4.1b | $109.3m | $95.3m | -6.19% | 0.14% | 0.872 | +0.0107% | +0.0056% | $705.8k | |
| Moonriver MOVR | $1.95 | +5.62% | $24.7m | $104.1m | $12.8m | -0.16% | 0.02% | 0.123 | -0.0017% | -0.0284% | $277.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.18 | +0.59% | n/a | $101.6m | $58.0m | -1.41% | 0.08% | 0.571 | -0.0012% | +0.0239% | $96.1k | |
| Fetch.ai FET | $0.2261 | -5.87% | $524.5m | $91.6m | $49.9m | -9.77% | 0.07% | 0.545 | +0.0095% | +0.0179% | $630.5k | |
| Concrete CT | $0.3682 | -0.85% | n/a | $88.6m | $8.4m | +0.22% | 0.01% | 0.095 | -0.0588% | -0.0684% | $274.7k | |
| Optimism OP | $0.1207 | -7.65% | $278.4m | $88.2m | $45.0m | -6.03% | 0.06% | 0.510 | +0.0038% | +0.0029% | $844.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,113.34 | -1.77% | n/a | $85.1m | $29.9m | -8.84% | 0.04% | 0.352 | +0.0191% | +0.0127% | $76.7k | |
| Monad MON | $0.0254 | -11.35% | $300.6m | $84.0m | $109.5m | -13.19% | 0.16% | 1.304 | +0.0061% | +0.0118% | $410.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $646.76 | -0.83% | n/a | $83.8m | $41.7m | -1.28% | 0.06% | 0.497 | +0.0000% | -0.0203% | $19.0k | |
| Celestia TIA | $0.4468 | -7.69% | $437.1m | $83.1m | $40.7m | -9.30% | 0.06% | 0.489 | +0.0127% | +0.0160% | $581.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.71 | -6.75% | n/a | $82.5m | $22.8m | -3.81% | 0.03% | 0.277 | +0.0058% | +0.0075% | $91.8k | |
| Monero XMR | $547.21 | -1.46% | $10.3b | $80.7m | $167.0m | +0.41% | 0.24% | 2.069 | +0.0132% | +0.0070% | $96.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.90 | +7.46% | n/a | $78.1m | $12.4m | +16.70% | 0.02% | 0.159 | +0.0000% | +0.0000% | $229.3k | |
| Apple Inc (Derivatives) AAPL | $336.60 | +0.82% | n/a | $77.4m | $36.3m | +10.34% | 0.05% | 0.470 | -0.0051% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7073 | -8.60% | $684.1m | $76.1m | $71.1m | -8.42% | 0.10% | 0.934 | -0.0040% | -0.0083% | $270.6k | |
| Tron TRX | $0.3350 | -0.15% | $31.8b | $75.7m | $195.0m | -2.62% | 0.28% | 2.578 | -0.0005% | -0.0073% | $154.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.53 | -1.63% | n/a | $75.6m | $45.3m | +0.42% | 0.06% | 0.599 | +0.0106% | +0.0045% | $30.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.71 | -0.90% | n/a | $74.4m | $36.5m | -2.48% | 0.05% | 0.490 | +0.0044% | +0.0058% | $17.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.63 | -0.34% | n/a | $74.3m | $43.1m | -0.99% | 0.06% | 0.580 | +0.0000% | +0.0003% | $2.0k | |
| Hemi HEMI | $0.0068 | +16.82% | $28.9m | $74.1m | $8.8m | +39.25% | 0.01% | 0.119 | -0.1936% | -0.0386% | $240.1k | |
| OKB OKB | $131.44 | -3.31% | $2.8b | $73.6m | $41.0m | -8.63% | 0.06% | 0.557 | +0.0083% | +0.0100% | $208.6k | |
| Fartcoin FARTCOIN | $0.1583 | -7.27% | $158.6m | $73.1m | $74.7m | -4.58% | 0.11% | 1.023 | +0.0062% | +0.0084% | $458.7k | |
| Nebius Group NV (Derivatives) NBIS | $238.59 | -4.73% | n/a | $73.0m | $31.0m | -8.34% | 0.04% | 0.425 | +0.0139% | +0.0125% | $186.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.