Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$61.5b
Volumen 24Std.:$70.5b
Liquidierungen 24Std.:$117.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,677.30 | -0.82% | $1.6t | $18.8b | $25.2b | +0.31% | 41.03% | 1.342 | +0.0059% | +0.0075% | $21.5m | |
| Ethereum ETH | $2,491.85 | +0.11% | $304.1b | $14.7b | $14.3b | +0.86% | 23.24% | 0.974 | +0.0052% | +0.0079% | $17.1m | |
| ZCash ZEC | $1,138.65 | -4.18% | $19.3b | $3.7b | $1.7b | -8.08% | 2.80% | 0.460 | +0.0058% | +0.0003% | $7.6m | |
| Solana SOL | $103.57 | -1.24% | $60.7b | $3.1b | $2.7b | -1.69% | 4.42% | 0.867 | +0.0002% | +0.0045% | $4.9m | |
| Ripple XRP | $1.40 | -0.17% | $87.7b | $1.6b | $1.3b | +0.97% | 2.04% | 0.772 | +0.0070% | +0.0103% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.45 | -1.13% | n/a | $1.6b | $497.9m | -2.88% | 0.81% | 0.309 | +0.0005% | -0.0027% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,345.12 | +1.57% | n/a | $1.6b | $377.2m | -0.54% | 0.61% | 0.239 | +0.0035% | +0.0349% | $2.6m | |
| Gold (Derivatives) XAU | $4,405.73 | -0.16% | n/a | $1.5b | $592.8m | +2.17% | 0.96% | 0.398 | +0.0065% | +0.0149% | $1.7m | |
| Hyperliquid HYPE | $84.30 | -3.36% | $18.8b | $1.3b | $2.8b | -5.06% | 4.49% | 2.051 | +0.0079% | +0.0099% | $1.9m | |
| Dogecoin DOGE | $0.0900 | +0.57% | $14.0b | $1.2b | $645.1m | +1.57% | 1.05% | 0.554 | +0.0052% | +0.0121% | $1.4m | |
| Sophon SOPH | $0.0118 | +135.22% | $52.9m | $1.1b | $57.0m | +525.30% | 0.09% | 0.050 | -0.7285% | -2.5313% | $4.7m | |
| Worldcoin WLD | $0.4797 | +5.15% | $1.8b | $968.0m | $274.4m | +9.21% | 0.45% | 0.283 | +0.0066% | +0.0164% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $93.53 | +2.24% | n/a | $886.1m | $521.3m | +16.02% | 0.85% | 0.588 | -0.1436% | -0.2494% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +3.98% | $1.7b | $884.4m | $406.2m | +7.17% | 0.66% | 0.459 | -0.0025% | -0.0038% | $2.5m | |
| SUI SUI | $0.8280 | +2.29% | $3.4b | $722.8m | $278.7m | -0.33% | 0.45% | 0.386 | +0.0075% | +0.0117% | $1.2m | |
| BNB BNB | $756.06 | +1.48% | $100.7b | $696.3m | $844.7m | +1.08% | 1.37% | 1.213 | +0.0101% | +0.0068% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.06 | -4.39% | n/a | $655.6m | $223.6m | -6.58% | 0.36% | 0.341 | +0.0058% | +0.0204% | $775.7k | |
| Arbitrum ARB | $0.1752 | +5.71% | $1.2b | $639.2m | $160.8m | +1.21% | 0.26% | 0.252 | +0.0006% | -0.0055% | $2.2m | |
| Pons PONS | $0.7059 | -14.88% | n/a | $547.1m | $151.9m | -2.84% | 0.25% | 0.278 | +0.0326% | +0.0342% | $750.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.67 | +0.26% | n/a | $521.0m | $64.6m | +0.30% | 0.11% | 0.124 | -0.0136% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.12 | +0.32% | n/a | $493.6m | $247.1m | +1.61% | 0.40% | 0.501 | +0.0116% | +0.0235% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.14 | +1.55% | n/a | $471.0m | $401.5m | +14.57% | 0.65% | 0.852 | -0.1613% | -0.2521% | $529.7k | |
| Uniswap UNI | $7.13 | +2.12% | $4.4b | $467.5m | $356.3m | +1.86% | 0.58% | 0.762 | +0.0082% | +0.0011% | $894.4k | |
| Useless Coin USELESS | $0.2494 | +8.08% | $243.7m | $418.2m | $67.5m | -1.12% | 0.11% | 0.161 | +0.0075% | +0.0100% | $764.2k | |
| SK Hynix (Derivatives) SKHY | $181.85 | +1.08% | n/a | $401.4m | $153.0m | -9.14% | 0.25% | 0.381 | -0.0026% | +0.0019% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,032.55 | -1.07% | n/a | $395.5m | $200.9m | +6.15% | 0.33% | 0.508 | +0.0034% | +0.0131% | $588.6k | |
| NEAR Protocol NEAR | $2.34 | -0.57% | $3.0b | $370.0m | $388.3m | -3.02% | 0.63% | 1.049 | +0.0072% | +0.0147% | $728.4k | |
| Cardano ADA | $0.2201 | +0.91% | $8.2b | $368.8m | $222.7m | +2.87% | 0.36% | 0.604 | +0.0040% | +0.0129% | $383.8k | |
| Chainlink LINK | $12.74 | -4.84% | $9.5b | $360.3m | $342.9m | -9.59% | 0.56% | 0.952 | +0.0044% | +0.0057% | $623.2k | |
| Ethena ENA | $0.1643 | -3.55% | $1.7b | $356.1m | $233.4m | -5.00% | 0.38% | 0.655 | +0.0108% | +0.0245% | $616.3k | |
| Bittensor TAO | $255.53 | -5.08% | $2.4b | $340.5m | $205.4m | -11.35% | 0.33% | 0.603 | +0.0100% | +0.0214% | $502.7k | |
| Polkadot DOT | $1.08 | +10.59% | $1.8b | $339.8m | $96.5m | +18.30% | 0.16% | 0.284 | +0.0107% | +0.0161% | $968.2k | |
| IOST IOST | $0.0010 | +11.64% | $35.5m | $338.4m | $11.9m | +62.85% | 0.02% | 0.035 | +0.0038% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.57 | -0.32% | $4.3b | $325.9m | $227.5m | +0.96% | 0.37% | 0.698 | +0.0054% | +0.0063% | $1.8m | |
| Injective Protocol INJ | $6.31 | +12.00% | $630.5m | $319.3m | $84.7m | +40.13% | 0.14% | 0.265 | +0.0061% | +0.0077% | $1.2m | |
| AKEDO AKE | $0.0188 | +24.59% | $422.4m | $270.2m | $45.0m | +20.76% | 0.07% | 0.167 | +0.0003% | +0.0100% | $652.1k | |
| Filecoin FIL | $0.8490 | +3.76% | $701.7m | $255.9m | $84.1m | +5.86% | 0.14% | 0.329 | +0.0049% | +0.0039% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.33% | $622.0m | $253.6m | $144.4m | +2.91% | 0.23% | 0.569 | -0.0036% | +0.0056% | $433.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.44% | n/a | $246.6m | $130.8m | +3.68% | 0.21% | 0.530 | +0.0100% | +0.0100% | $567.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.89 | -2.14% | n/a | $243.8m | $49.9m | -0.61% | 0.08% | 0.205 | -0.1570% | -0.0889% | $415.0k | |
| Dash DASH | $62.71 | -7.54% | $797.6m | $224.9m | $56.3m | -11.13% | 0.09% | 0.250 | +0.0078% | +0.0240% | $484.1k | |
| MarsCoin MARSCOIN | $0.1336 | -20.90% | $134.5m | $221.8m | $33.5m | -14.96% | 0.05% | 0.151 | +0.0083% | +0.0100% | $576.2k | |
| UnifAI UAI | $0.7163 | +12.11% | $170.4m | $219.1m | $39.5m | +30.67% | 0.06% | 0.180 | +0.0291% | +0.0242% | $1.1m | |
| Bitcoin Cash BCH | $257.33 | +0.41% | $5.2b | $202.8m | $160.4m | +0.53% | 0.26% | 0.791 | +0.0038% | +0.0052% | $221.6k | |
| Avalanche AVAX | $8.10 | +2.21% | $3.5b | $202.7m | $171.2m | +1.15% | 0.28% | 0.845 | +0.0014% | +0.0089% | $346.6k | |
| Lighter LIT | $4.85 | +8.95% | $1.2b | $196.3m | $367.0m | +8.68% | 0.60% | 1.870 | +0.0029% | +0.0100% | $473.9k | |
| Ondo ONDO | $0.3819 | -2.11% | $1.9b | $193.1m | $130.5m | -3.88% | 0.21% | 0.676 | -0.0011% | -0.0023% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.94 | +0.75% | n/a | $181.3m | $29.0m | -4.37% | 0.05% | 0.160 | +0.0010% | +0.0189% | $50.4k | |
| CEA Industries Inc (Derivatives) BNC | $6.08 | +55.47% | n/a | $179.7m | $16.1m | +575.82% | 0.03% | 0.090 | +1.3333% | +1.2136% | $3.2m | |
| FLOCK FLOCK | $0.0605 | -11.55% | $28.0m | $173.0m | $8.8m | -26.54% | 0.01% | 0.051 | -0.0331% | -0.0311% | $564.3k | |
| Aster ASTER | $0.7723 | -2.33% | $2.1b | $170.0m | $191.7m | -2.09% | 0.31% | 1.128 | +0.0151% | +0.0214% | $266.3k | |
| SpaceX (Derivatives) SPCX | $149.48 | -0.65% | n/a | $170.0m | $516.8m | -1.17% | 0.84% | 3.041 | +0.0000% | +0.0000% | $161.0k | |
| Aerodrome Finance AERO | $0.6500 | +20.80% | $641.8m | $162.1m | $67.2m | +41.82% | 0.11% | 0.415 | +0.0088% | +0.0100% | $425.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.24 | +0.10% | n/a | $159.8m | $72.1m | +6.59% | 0.12% | 0.451 | +0.0061% | +0.0143% | $24.9k | |
| Doodles DOOD | $0.0018 | -23.91% | $13.7m | $144.2m | $7.0m | -44.24% | 0.01% | 0.049 | +0.0083% | +0.0100% | $636.1k | |
| Internet Computer ICP | $3.09 | +3.12% | $1.7b | $138.1m | $61.2m | +3.42% | 0.10% | 0.443 | +0.0195% | +0.0487% | $357.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.07 | -1.28% | n/a | $136.1m | $87.4m | -3.45% | 0.14% | 0.643 | +0.0000% | +0.0044% | $35.7k | |
| Aave AAVE | $131.62 | -1.65% | $2.0b | $134.6m | $222.1m | -2.44% | 0.36% | 1.651 | +0.0041% | +0.0101% | $50.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0183 | -12.94% | n/a | $131.8m | $6.6m | +37.52% | 0.01% | 0.050 | -1.3675% | -0.5646% | $657.2k | |
| Four FORM | $0.3677 | +37.47% | $139.0m | $131.7m | $18.5m | +80.87% | 0.03% | 0.140 | +0.0100% | -0.0018% | $610.4k | |
| Stellar Lumens XLM | $0.1914 | +0.48% | $6.7b | $131.0m | $96.2m | -1.51% | 0.16% | 0.735 | +0.0060% | +0.0084% | $225.6k | |
| Intel Corp (Derivatives) INTC | $99.08 | +0.94% | n/a | $129.6m | $95.2m | +6.62% | 0.15% | 0.735 | +0.0272% | +0.0227% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +12.45% | $333.4m | $128.1m | $30.0m | +14.73% | 0.05% | 0.234 | +0.0134% | +0.0294% | $279.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0843 | -7.35% | $85.4m | $113.4m | $30.7m | -2.87% | 0.05% | 0.271 | +0.0404% | +0.0263% | $440.9k | |
| Plasma XPL | $0.0966 | +9.37% | $269.2m | $112.7m | $154.3m | +9.31% | 0.25% | 1.369 | -0.0071% | +0.0363% | $158.5k | |
| Pudgy Penguins PENGU | $0.0084 | -4.26% | $526.5m | $109.8m | $70.0m | -3.65% | 0.11% | 0.638 | -0.0090% | -0.0035% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.46% | $1.5b | $103.9m | $28.0m | +0.01% | 0.05% | 0.269 | +0.0136% | +0.0843% | $175.6k | |
| Monero XMR | $520.47 | -3.41% | $9.8b | $99.7m | $175.1m | -8.76% | 0.28% | 1.757 | -0.0050% | +0.0048% | $106.5k | |
| NVIDIA (Derivatives) NVDA | $231.65 | -0.33% | n/a | $99.6m | $177.4m | +1.95% | 0.29% | 1.782 | +0.0079% | +0.0130% | $12.6k | |
| Circle Internet Group (Derivatives) CRCL | $100.46 | -2.64% | n/a | $98.5m | $114.9m | -2.80% | 0.19% | 1.166 | +0.0144% | +0.0239% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.73 | +5.32% | n/a | $98.4m | $22.0m | +3.51% | 0.04% | 0.224 | -0.0021% | -0.0179% | $5.5k | |
| Aptos APT | $0.6583 | +3.44% | $563.3m | $91.1m | $49.7m | +1.32% | 0.08% | 0.546 | +0.0082% | +0.0172% | $237.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.45 | +0.01% | n/a | $91.0m | $43.2m | +0.35% | 0.07% | 0.475 | +0.0000% | +0.0000% | $88.7k | |
| Fusionist ACE | $0.1712 | +3.24% | $19.0m | $86.9m | $15.9m | +5.22% | 0.03% | 0.183 | -0.2218% | -0.2159% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -7.49% | n/a | $84.9m | $7.0m | -23.96% | 0.01% | 0.082 | +0.0100% | +0.0100% | $493.9k | |
| BULLA BULLA | $0.0790 | +4.83% | $78.7m | $82.5m | $17.1m | -2.00% | 0.03% | 0.207 | +0.0165% | +0.0392% | $181.2k | |
| Fartcoin FARTCOIN | $0.1742 | +0.22% | $174.2m | $82.2m | $90.8m | +1.56% | 0.15% | 1.104 | +0.0321% | +0.0140% | $195.5k | |
| Optimism OP | $0.1105 | +1.15% | $253.2m | $77.4m | $38.2m | +1.06% | 0.06% | 0.493 | +0.0045% | +0.0088% | $231.8k | |
| QQQ (Derivatives) QQQ | $719.77 | -0.09% | n/a | $75.6m | $89.9m | -0.75% | 0.15% | 1.189 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7280 | -0.72% | $479.0m | $75.0m | $47.9m | -4.15% | 0.08% | 0.639 | -0.0006% | +0.0068% | $70.3k | |
| Fetch.ai FET | $0.1856 | +5.21% | $428.0m | $73.0m | $37.7m | +8.44% | 0.06% | 0.517 | -0.0099% | +0.0123% | $158.1k | |
| Celestia TIA | $0.4254 | -1.81% | $409.8m | $70.9m | $28.9m | -15.35% | 0.05% | 0.408 | +0.0028% | +0.0097% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +10.35% | $25.4m | $70.0m | $5.3m | +35.17% | 0.01% | 0.075 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.23 | +5.70% | $1.3b | $68.6m | $51.7m | +10.80% | 0.08% | 0.755 | +0.0073% | +0.0041% | $194.2k | |
| Hedera HBAR | $0.0806 | +0.05% | $3.5b | $67.0m | $61.9m | -4.70% | 0.10% | 0.924 | +0.0094% | +0.0121% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0566 | -6.97% | $57.5m | $65.6m | $20.5m | -21.72% | 0.03% | 0.313 | +0.0043% | -0.0092% | $156.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.11 | -10.25% | n/a | $64.7m | $19.3m | +33.12% | 0.03% | 0.299 | +0.0752% | +0.0643% | $230.8k | |
| Curve DAO Token CRV | $0.3654 | -4.27% | $568.4m | $64.3m | $79.7m | -6.18% | 0.13% | 1.240 | -0.0009% | +0.0090% | $76.2k | |
| Tron TRX | $0.3383 | +0.51% | $32.1b | $63.6m | $191.1m | +1.42% | 0.31% | 3.004 | -0.0047% | -0.0112% | $28.8k | |
| Venice Token VVV | $18.22 | +7.14% | $868.4m | $61.0m | $61.4m | +10.19% | 0.10% | 1.007 | +0.0251% | +0.0349% | $71.5k | |
| Tether Gold XAUT | $4,398.37 | -0.13% | $2.7b | $58.8m | $224.5m | -1.46% | 0.37% | 3.819 | +0.0024% | +0.0146% | $27.8k | |
| Jupiter JUP | $0.2459 | -3.98% | $816.2m | $58.6m | $48.5m | -8.58% | 0.08% | 0.827 | +0.0150% | +0.0164% | $50.8k | |
| Hemi HEMI | $0.0083 | -3.31% | $8.1m | $58.0m | $13.3m | -2.12% | 0.02% | 0.229 | -0.4960% | -0.4773% | $127.4k | |
| Anoma XAN | $0.0126 | -35.03% | $31.8m | $57.2m | $4.0m | -39.06% | 0.01% | 0.070 | -0.0331% | -0.0343% | $339.1k | |
| 4 4 | $0.0231 | -7.69% | $23.0m | $57.0m | $13.9m | -5.27% | 0.02% | 0.244 | +0.0618% | +0.0552% | $231.9k | |
| Kaspa KAS | $0.0347 | -2.11% | $956.6m | $56.6m | $15.1m | -6.22% | 0.02% | 0.267 | +0.0178% | +0.0327% | $289.7k | |
| MiniMax Group (Derivatives) MINIMAX | $42.20 | -5.45% | n/a | $55.9m | $8.8m | +21.64% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1836 | -15.30% | n/a | $55.8m | $52.7m | -16.53% | 0.09% | 0.943 | +0.0100% | +0.0100% | $156.8k | |
| Monad MON | $0.0259 | -2.06% | $306.2m | $54.7m | $85.4m | -7.13% | 0.14% | 1.563 | -0.0105% | +0.0167% | $54.8k | |
| Pendle PENDLE | $2.25 | +8.51% | $387.2m | $53.8m | $53.7m | +14.98% | 0.09% | 0.998 | +0.0271% | +0.0176% | $135.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.