Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$41.9b
Volumen 24Std.:$117.7b
Liquidierungen 24Std.:$625.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,211.39 | -1.26% | $1.2t | $55.0b | $21.0b | -0.21% | 50.15% | 0.382 | -0.0015% | -0.0008% | $280.3m | |
| Ethereum ETH | $1,559.11 | -3.10% | $188.5b | $33.0b | $9.4b | -2.86% | 22.36% | 0.284 | +0.0008% | +0.0011% | $202.5m | |
| Solana SOL | $65.82 | -1.52% | $38.3b | $5.5b | $1.9b | -3.35% | 4.62% | 0.351 | -0.0008% | -0.0021% | $27.0m | |
| Hyperliquid HYPE | $61.56 | +3.87% | $13.7b | $2.8b | $1.9b | +1.68% | 4.44% | 0.667 | +0.0055% | +0.0070% | $6.7m | |
| Ripple XRP | $1.03 | -2.57% | $63.9b | $1.5b | $866.5m | -8.66% | 2.07% | 0.563 | -0.0077% | -0.0100% | $12.9m | |
| ZCash ZEC | $398.62 | -0.48% | $6.7b | $1.3b | $519.2m | -3.18% | 1.24% | 0.394 | +0.0178% | +0.0185% | $5.8m | |
| Micron Technology Inc MU | $1,223.01 | +17.36% | n/a | $1.3b | $86.7m | +29.39% | 0.21% | 0.066 | +0.0240% | +0.0000% | $4.1m | |
| Dogecoin DOGE | $0.0733 | -2.11% | $11.3b | $1.1b | $368.5m | -5.76% | 0.88% | 0.334 | +0.0018% | -0.0001% | $7.7m | |
| LAB LAB | $18.49 | +10.75% | n/a | $729.9m | $151.5m | +3.62% | 0.36% | 0.208 | -0.1754% | -0.2102% | $859.4k | |
| BNB BNB | $552.95 | -0.96% | $74.5b | $674.7m | $503.2m | -3.16% | 1.20% | 0.746 | +0.0056% | +0.0040% | $6.8m | |
| Worldcoin WLD | $0.4854 | -4.55% | $1.7b | $645.9m | $213.9m | -5.57% | 0.51% | 0.331 | +0.0049% | +0.0042% | $3.1m | |
| SpaceX SPCX | $152.00 | -2.55% | n/a | $617.4m | $96.4m | +8.49% | 0.23% | 0.156 | +0.0296% | +0.0383% | $2.1m | |
| Aave AAVE | $80.84 | +8.10% | $1.2b | $606.8m | $165.3m | +11.54% | 0.39% | 0.272 | -0.0023% | -0.0018% | $2.9m | |
| Synapse SYN | $0.4120 | +16.08% | $89.1m | $600.3m | $25.8m | -22.98% | 0.06% | 0.043 | -0.4617% | -0.4745% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,275.35 | +18.28% | n/a | $543.4m | $39.1m | +3.18% | 0.09% | 0.072 | +0.0054% | +0.0000% | $1.5m | |
| Humanity Protocol H | $0.0654 | -2.47% | $123.2m | $495.4m | $33.4m | +28.24% | 0.08% | 0.067 | +0.0738% | +0.0293% | $1.8m | |
| Gold (Derivatives) XAU | $4,039.33 | +0.63% | n/a | $485.7m | $137.1m | -3.95% | 0.33% | 0.282 | +0.0035% | +0.0015% | $3.0m | |
| Solstice SLX | $0.3869 | +42.15% | $94.3m | $475.2m | $21.2m | +60.73% | 0.05% | 0.045 | +0.0067% | +0.0100% | $1.4m | |
| Cardano ADA | $0.1428 | +0.69% | $5.3b | $416.5m | $175.1m | -2.71% | 0.42% | 0.420 | +0.0031% | +0.0034% | $2.0m | |
| Direxion Daily Semiconductor ETF SOXL | $253.96 | +11.86% | n/a | $408.4m | $16.0m | +27.42% | 0.04% | 0.039 | +0.0370% | +0.0000% | $531.0k | |
| SUI SUI | $0.6767 | +0.85% | $2.7b | $381.1m | $181.1m | -1.11% | 0.43% | 0.475 | +0.0028% | +0.0018% | $1.9m | |
| NEAR Protocol NEAR | $1.85 | -2.59% | $2.4b | $353.8m | $234.2m | -4.24% | 0.56% | 0.662 | +0.0078% | +0.0099% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0023 | -7.02% | n/a | $346.1m | $76.8m | -0.82% | 0.18% | 0.222 | -0.0147% | -0.0111% | $2.3m | |
| Audiera BEAT | $2.11 | +33.38% | $592.9m | $322.9m | $37.2m | +34.17% | 0.09% | 0.115 | -0.0078% | +0.0100% | $668.1k | |
| Avalanche AVAX | $6.10 | -1.57% | $2.6b | $261.6m | $124.1m | -2.04% | 0.30% | 0.474 | -0.0042% | -0.0055% | $1.5m | |
| Silver (Derivatives) XAG | $58.50 | -0.31% | n/a | $259.8m | $46.7m | -4.61% | 0.11% | 0.180 | +0.0115% | +0.0411% | $1.3m | |
| MemeCore M | $0.8993 | -67.94% | $1.2b | $246.2m | $8.5m | -79.88% | 0.02% | 0.034 | -0.0324% | +0.0089% | $4.4m | |
| Chainlink LINK | $7.19 | -2.00% | $5.4b | $244.2m | $160.6m | -4.39% | 0.38% | 0.658 | +0.0021% | +0.0061% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,885.65 | +12.11% | n/a | $210.0m | $25.9m | +5.35% | 0.06% | 0.123 | -0.0151% | +0.0035% | $433.8k | |
| Plasma XPL | $0.0926 | +9.12% | $240.7m | $209.5m | $98.1m | +10.60% | 0.23% | 0.468 | -0.0184% | -0.0082% | $727.4k | |
| Ethena ENA | $0.0803 | -0.07% | $749.4m | $205.1m | $99.3m | +0.88% | 0.24% | 0.484 | -0.0031% | -0.0136% | $889.0k | |
| Filecoin FIL | $0.7151 | -1.93% | $568.4m | $202.6m | $58.1m | -2.39% | 0.14% | 0.287 | -0.0077% | -0.0011% | $1.1m | |
| Ondo ONDO | $0.3086 | +3.97% | $1.5b | $188.6m | $72.2m | +2.91% | 0.17% | 0.383 | -0.0087% | -0.0174% | $637.1k | |
| Basis Share BAS | $0.0407 | -4.64% | n/a | $187.1m | $15.5m | -18.71% | 0.04% | 0.083 | +0.0100% | +0.0100% | $714.5k | |
| Bittensor TAO | $210.88 | -0.50% | $2.0b | $182.5m | $109.0m | +4.03% | 0.26% | 0.597 | +0.0027% | -0.0143% | $1.1m | |
| Pump.fun PUMP | $0.0012 | -8.19% | $402.5m | $180.1m | $75.1m | -3.88% | 0.18% | 0.417 | +0.0096% | +0.0171% | $716.7k | |
| Bitcoin Cash BCH | $188.22 | +1.20% | $3.8b | $177.0m | $126.2m | +1.50% | 0.30% | 0.713 | -0.0052% | -0.0025% | $2.0m | |
| Litecoin LTC | $40.33 | -0.77% | $3.1b | $175.2m | $139.4m | -0.17% | 0.33% | 0.796 | +0.0023% | +0.0032% | $1.4m | |
| Uniswap UNI | $2.83 | +0.98% | $1.8b | $174.3m | $101.2m | +2.48% | 0.24% | 0.581 | -0.0004% | +0.0025% | $797.3k | |
| Stellar Lumens XLM | $0.1763 | -4.38% | $6.0b | $165.9m | $91.5m | -7.13% | 0.22% | 0.552 | -0.0007% | +0.0024% | $1.0m | |
| Fartcoin FARTCOIN | $0.1138 | -7.23% | $114.9m | $141.1m | $44.7m | -7.75% | 0.11% | 0.317 | -0.0018% | -0.0220% | $679.1k | |
| Pepe PEPE | $0.0000 | -6.96% | $976.1m | $139.5m | $17.8m | -1.32% | 0.04% | 0.128 | -0.0011% | +0.0053% | $640.8k | |
| Polkadot DOT | $0.8466 | -2.16% | $1.4b | $138.9m | $64.9m | +0.83% | 0.15% | 0.467 | +0.0001% | -0.0029% | $1.1m | |
| Childhoods End O | $0.5622 | -19.95% | n/a | $138.7m | $3.1m | -29.75% | 0.01% | 0.022 | -0.0366% | +0.0100% | $342.5k | |
| Official Trump TRUMP | $1.62 | -2.60% | $385.5m | $130.2m | $62.0m | -3.05% | 0.15% | 0.476 | -0.0106% | -0.0211% | $983.7k | |
| Heima HEI | $0.1608 | +34.42% | $15.6m | $129.2m | $9.9m | +31.27% | 0.02% | 0.077 | +0.0100% | +0.0100% | $523.8k | |
| Re RE | $0.5624 | -11.56% | n/a | $127.8m | $11.0m | +0.31% | 0.03% | 0.086 | -0.3032% | -0.4193% | $308.3k | |
| Lighter LIT | $1.59 | +5.75% | $397.6m | $126.3m | $134.8m | +5.99% | 0.32% | 1.067 | +0.0083% | +0.0100% | $158.5k | |
| SPACE ID ID | $0.0396 | +3.02% | $16.9m | $124.4m | $8.5m | -4.85% | 0.02% | 0.068 | -0.1228% | +0.0778% | $453.0k | |
| Allora ALLO | $0.3873 | -4.47% | $91.2m | $120.0m | $38.3m | -2.67% | 0.09% | 0.319 | -0.0014% | +0.0011% | $216.7k | |
| Tron TRX | $0.3231 | -1.05% | $30.6b | $117.9m | $179.0m | -7.72% | 0.43% | 1.519 | -0.0108% | -0.0100% | $190.6k | |
| Resolv RESOLV | $0.0236 | +25.29% | $9.8m | $117.4m | $8.6m | +32.18% | 0.02% | 0.074 | -0.0271% | -0.0267% | $204.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $77.34 | +11.30% | n/a | $111.2m | $21.8m | +24.72% | 0.05% | 0.196 | +0.0140% | +0.0000% | $318.4k | |
| Unibase UB | $0.0658 | +7.51% | $164.7m | $110.9m | $10.8m | -10.17% | 0.03% | 0.097 | +0.0075% | +0.0100% | $510.7k | |
| Jupiter JUP | $0.2174 | +5.05% | $728.2m | $100.7m | $33.8m | +2.35% | 0.08% | 0.335 | -0.0150% | -0.0112% | $273.9k | |
| Tether Gold XAUT | $4,025.57 | +0.54% | $2.5b | $100.7m | $217.8m | +0.86% | 0.52% | 2.163 | +0.0063% | +0.0053% | $458.2k | |
| Aster ASTER | $0.6179 | +0.81% | $1.6b | $97.6m | $160.9m | -1.44% | 0.38% | 1.649 | +0.0088% | -0.0017% | $901.8k | |
| Intel Corp INTC | $130.61 | -1.31% | n/a | $95.9m | $27.3m | -0.26% | 0.07% | 0.284 | +0.0092% | +0.0000% | $233.7k | |
| POPCAT POPCAT | $0.0437 | -10.72% | $43.0m | $95.6m | $11.3m | -20.34% | 0.03% | 0.119 | -0.0403% | -0.0245% | $362.5k | |
| Optimism OP | $0.1027 | +4.74% | $222.1m | $94.8m | $27.3m | +5.40% | 0.07% | 0.288 | +0.0069% | +0.0108% | $360.3k | |
| PAX Gold PAXG | $4,030.86 | +0.63% | $1.8b | $93.6m | $136.3m | +1.67% | 0.33% | 1.456 | +0.0115% | +0.0136% | $320.1k | |
| Injective Protocol INJ | $4.14 | -2.31% | $414.2m | $88.5m | $38.4m | -2.52% | 0.09% | 0.434 | -0.0211% | -0.0090% | $429.5k | |
| Story IP | $0.3333 | +8.50% | $119.6m | $84.7m | $20.1m | +27.56% | 0.05% | 0.237 | -0.1246% | -0.0619% | $179.4k | |
| Aptos APT | $0.5896 | -3.24% | $489.2m | $80.0m | $39.9m | +4.43% | 0.10% | 0.499 | -0.0215% | -0.0158% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $71.76 | +1.43% | n/a | $77.8m | $52.9m | +9.99% | 0.13% | 0.679 | +0.0220% | +0.0298% | $193.2k | |
| Tensor TNSR | $0.0433 | +27.76% | $14.8m | $77.6m | $11.0m | +64.67% | 0.03% | 0.142 | -1.7504% | -1.6646% | $444.5k | |
| Based BASED | $0.0724 | -21.74% | $17.0m | $77.1m | $8.6m | -29.89% | 0.02% | 0.112 | +0.0044% | +0.0025% | $781.2k | |
| Yooldo ESPORTS | $0.0285 | -3.91% | $4.2m | $76.0m | $15.0m | -13.82% | 0.04% | 0.198 | +0.0032% | +0.0051% | $371.4k | |
| Venice Token VVV | $13.51 | +7.42% | $626.0m | $74.5m | $50.3m | +3.68% | 0.12% | 0.676 | -0.0030% | +0.0045% | $154.9k | |
| JITO JTO | $0.6554 | +2.92% | $319.4m | $74.2m | $34.7m | +1.89% | 0.08% | 0.468 | +0.0000% | +0.0193% | $283.7k | |
| Sei SEI | $0.0571 | +9.10% | $384.4m | $73.4m | $29.6m | +18.00% | 0.07% | 0.403 | -0.0088% | -0.0147% | $267.6k | |
| Marvell Technology Inc MRVL | $278.69 | +2.57% | n/a | $72.9m | $12.7m | +5.13% | 0.03% | 0.174 | -0.0016% | +0.0000% | $166.4k | |
| Pudgy Penguins PENGU | $0.0058 | -1.09% | $365.2m | $71.8m | $27.8m | +0.07% | 0.07% | 0.387 | -0.0005% | -0.0020% | $563.4k | |
| Monero XMR | $307.96 | -3.54% | $5.7b | $68.5m | $90.5m | -5.46% | 0.22% | 1.321 | +0.0064% | +0.0066% | $119.2k | |
| Internet Computer ICP | $2.16 | +3.38% | $1.2b | $67.6m | $43.8m | +0.91% | 0.10% | 0.648 | +0.0031% | +0.0028% | $219.9k | |
| Sahara AI SAHARA | $0.0118 | -7.05% | $40.2m | $66.4m | $13.6m | -14.51% | 0.03% | 0.204 | -0.0029% | -0.0053% | $236.8k | |
| DeXe DEXE | $23.15 | +3.53% | $1.1b | $64.9m | $69.9m | -2.79% | 0.17% | 1.077 | +0.0268% | +0.0474% | $437.8k | |
| dogwifhat WIF | $0.1410 | -2.89% | $141.6m | $64.1m | $24.4m | -0.58% | 0.06% | 0.381 | -0.0106% | -0.0436% | $222.4k | |
| World Liberty Financial WLFI | $0.0593 | +4.80% | $1.9b | $63.9m | $138.8m | +6.83% | 0.33% | 2.173 | +0.0096% | +0.0130% | $184.8k | |
| Arbitrum ARB | $0.0725 | -2.82% | $462.4m | $59.4m | $34.3m | -3.02% | 0.08% | 0.578 | -0.0092% | -0.0144% | $430.2k | |
| 1000SHIB 1000SHIB | $0.0042 | -3.82% | n/a | $58.4m | $26.8m | +3.41% | 0.06% | 0.458 | -0.0172% | -0.0100% | $779.2k | |
| Ethereum Classic ETC | $6.97 | +2.57% | $1.1b | $57.8m | $32.1m | +3.69% | 0.08% | 0.555 | +0.0027% | -0.0060% | $324.1k | |
| Virtuals Protocol VIRTUAL | $0.5146 | -4.55% | $339.5m | $57.5m | $29.7m | -1.37% | 0.07% | 0.516 | -0.0365% | -0.0557% | $431.3k | |
| Dash DASH | $33.60 | -1.75% | $428.2m | $57.3m | $19.9m | -1.59% | 0.05% | 0.348 | +0.0036% | -0.0159% | $322.7k | |
| Aerodrome Finance AERO | $0.4725 | -2.45% | $458.0m | $55.3m | $38.3m | -7.26% | 0.09% | 0.693 | +0.0053% | +0.0050% | $68.6k | |
| Celestia TIA | $0.3510 | -0.36% | $329.3m | $54.4m | $19.3m | +1.24% | 0.05% | 0.355 | +0.0013% | -0.0136% | $291.9k | |
| Biconomy BICO | $0.0203 | -11.84% | $14.7m | $54.2m | $7.2m | -1.55% | 0.02% | 0.133 | -0.0673% | -0.1025% | $314.3k | |
| Hedera HBAR | $0.0722 | -2.20% | $3.1b | $52.3m | $52.4m | -2.67% | 0.13% | 1.003 | -0.0028% | -0.0018% | $412.1k | |
| Block Street BSB | $0.3109 | +0.44% | $70.1m | $52.1m | $27.2m | -2.87% | 0.06% | 0.522 | +0.0099% | +0.0197% | $152.8k | |
| Grass GRASS | $0.4454 | +0.05% | $271.9m | $51.1m | $34.5m | +1.24% | 0.08% | 0.674 | -0.0100% | +0.0602% | $145.1k | |
| Curve DAO Token CRV | $0.1905 | -1.03% | $292.0m | $49.9m | $38.3m | -0.61% | 0.09% | 0.768 | -0.0045% | -0.0079% | $358.5k | |
| 1000RATS 1000RATS | $0.0316 | +16.79% | n/a | $47.3m | $9.7m | +29.39% | 0.02% | 0.206 | +0.0998% | +0.1402% | $323.3k | |
| Fetch.ai FET | $0.1653 | -1.21% | $373.4m | $46.0m | $29.1m | -3.29% | 0.07% | 0.633 | -0.0046% | -0.0184% | $224.0k | |
| Cerebras Systems CBRS | $171.81 | -9.90% | n/a | $45.5m | $1.9m | +17.62% | 0.00% | 0.043 | +0.0004% | +0.0155% | $94.1k | |
| Ordinals ORDI | $3.03 | +0.83% | $64.0m | $43.9m | $13.3m | +4.89% | 0.03% | 0.303 | -0.0343% | -0.0519% | $202.5k | |
| Metamundo MMT | $0.1847 | +0.64% | n/a | $43.7m | $10.2m | -1.19% | 0.02% | 0.233 | +0.0083% | +0.0079% | $125.7k | |
| EigenLayer EIGEN | $0.2183 | -4.13% | $162.2m | $42.7m | $21.6m | -8.21% | 0.05% | 0.506 | -0.0064% | -0.0249% | $182.0k | |
| MEET48 IDOL | $0.0221 | +24.79% | $41.6m | $41.2m | $4.1m | -6.54% | 0.01% | 0.099 | +0.0100% | +0.0100% | $977.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $822.03 | +12.76% | n/a | $41.1m | $1.0m | +434.31% | 0.00% | 0.025 | +0.0047% | -0.2756% | $199.7k | |
| 1000BONK 1000BONK | $0.0040 | -3.47% | n/a | $40.3m | $16.3m | -0.83% | 0.04% | 0.404 | -0.0130% | -0.0421% | $450.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.