Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.1b
Volumen 24Std.:$102.7b
Liquidierungen 24Std.:$213.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,528.71 | +0.65% | $1.6t | $32.8b | $27.7b | +1.77% | 42.51% | 0.843 | +0.0097% | +0.0087% | $53.3m | |
| Ethereum ETH | $2,292.02 | +1.71% | $280.4b | $19.2b | $15.4b | +2.11% | 23.73% | 0.805 | +0.0082% | +0.0073% | $40.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.68 | -0.66% | n/a | $5.8b | $361.1m | +12.01% | 0.55% | 0.063 | -0.0038% | +0.0149% | $10.7m | |
| ZCash ZEC | $1,213.89 | +2.14% | $20.7b | $4.5b | $1.5b | +5.91% | 2.24% | 0.321 | +0.0064% | +0.0067% | $7.5m | |
| Solana SOL | $93.19 | +0.51% | $55.1b | $4.1b | $2.8b | +0.09% | 4.28% | 0.687 | +0.0067% | +0.0035% | $12.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,117.86 | -0.53% | n/a | $3.5b | $424.8m | -11.97% | 0.65% | 0.121 | +0.0130% | +0.0242% | $12.7m | |
| Gold (Derivatives) XAU | $3,935.50 | -0.79% | n/a | $2.7b | $990.4m | -5.28% | 1.52% | 0.369 | +0.0115% | +0.0252% | $3.5m | |
| Crude Oil Futures (Derivatives) CL | $96.01 | -0.72% | n/a | $2.6b | $287.0m | -14.22% | 0.44% | 0.110 | +0.0000% | +0.0000% | $4.8m | |
| Hyperliquid HYPE | $86.23 | +2.88% | $20.7b | $2.4b | $2.8b | +4.35% | 4.29% | 1.156 | +0.0098% | +0.0100% | $2.1m | |
| Ripple XRP | $1.28 | +3.09% | $81.3b | $1.5b | $1.3b | +8.38% | 1.98% | 0.857 | +0.0105% | +0.0119% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,071.00 | +0.04% | n/a | $1.4b | $383.0m | -6.35% | 0.59% | 0.276 | +0.0071% | +0.0000% | $1.6m | |
| Brent Oil (Derivatives) BZ | $103.57 | -1.44% | n/a | $1.4b | $208.0m | -12.61% | 0.32% | 0.152 | +0.0008% | -0.0053% | $2.2m | |
| Silver (Derivatives) XAG | $49.74 | -2.34% | n/a | $1.1b | $402.7m | -0.29% | 0.62% | 0.372 | +0.0113% | +0.0134% | $2.9m | |
| NEAR Protocol NEAR | $3.82 | -3.04% | $5.0b | $1.1b | $558.4m | -5.28% | 0.86% | 0.524 | +0.0217% | +0.0135% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.08 | -1.77% | n/a | $891.4m | $119.1m | -0.21% | 0.18% | 0.134 | +0.0146% | +0.0000% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $856.20 | -0.15% | n/a | $875.6m | $206.4m | -1.72% | 0.32% | 0.236 | +0.0082% | +0.0172% | $2.2m | |
| SpaceX (Derivatives) SPCX | $141.88 | +1.07% | n/a | $781.3m | $674.5m | -0.12% | 1.04% | 0.863 | +0.0067% | +0.0076% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.63 | -1.54% | n/a | $743.4m | $48.8m | -7.39% | 0.08% | 0.066 | -0.0062% | -0.0121% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.82 | +1.01% | n/a | $635.4m | $179.2m | +0.54% | 0.28% | 0.282 | +0.0001% | +0.0074% | $616.6k | |
| Intel Corp (Derivatives) INTC | $61.01 | -2.10% | n/a | $525.2m | $226.8m | -6.35% | 0.35% | 0.432 | +0.0232% | +0.0214% | $2.9m | |
| Dogecoin DOGE | $0.0752 | +1.54% | $11.8b | $512.1m | $560.5m | +1.96% | 0.86% | 1.094 | +0.0088% | +0.0127% | $1.7m | |
| Apple Inc (Derivatives) AAPL | $331.83 | -1.75% | n/a | $495.7m | $59.4m | -24.60% | 0.09% | 0.120 | +0.0012% | +0.0000% | $236.8k | |
| BNB BNB | $696.08 | -0.53% | $91.6b | $477.1m | $798.8m | -2.09% | 1.23% | 1.674 | +0.0077% | +0.0088% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.35 | -1.70% | n/a | $428.3m | $43.5m | -6.79% | 0.07% | 0.102 | +0.0190% | +0.0016% | $2.5m | |
| Uniswap UNI | $7.29 | +1.77% | $4.4b | $420.9m | $403.6m | +3.87% | 0.62% | 0.959 | +0.0086% | +0.0088% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0048 | +5.30% | n/a | $418.1m | $175.3m | +4.04% | 0.27% | 0.419 | +0.0195% | +0.0100% | $1.8m | |
| Alphabet Inc (Derivatives) GOOGL | $280.91 | -0.74% | n/a | $364.9m | $406.6m | +1.05% | 0.62% | 1.114 | +0.0294% | +0.0284% | $1.5m | |
| QQQ (Derivatives) QQQ | $687.94 | -0.82% | n/a | $347.7m | $162.5m | +10.42% | 0.25% | 0.467 | +0.0231% | +0.0242% | $567.7k | |
| Ethena ENA | $0.1708 | +0.28% | $2.3b | $341.1m | $264.5m | +0.29% | 0.41% | 0.776 | +0.0077% | +0.0044% | $799.1k | |
| AKEDO AKE | $0.0041 | -26.98% | $93.4m | $323.7m | $19.9m | +3.44% | 0.03% | 0.061 | +0.0286% | -0.0530% | $1.0m | |
| Holo HOT | $0.0005 | +26.03% | $93.6m | $321.5m | $8.1m | +84.17% | 0.01% | 0.025 | -0.0285% | -0.0101% | $2.0m | |
| Pump.fun PUMP | $0.0042 | +6.58% | $1.9b | $307.4m | $233.8m | +9.32% | 0.36% | 0.761 | +0.0106% | +0.0155% | $1.1m | |
| SUI SUI | $0.8957 | +2.10% | $3.7b | $305.8m | $252.8m | +0.80% | 0.39% | 0.827 | +0.0100% | +0.0099% | $639.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.55 | +2.14% | n/a | $299.4m | $135.1m | +4.44% | 0.21% | 0.451 | +0.0003% | +0.0000% | $319.9k | |
| Circle Internet Group (Derivatives) CRCL | $76.53 | +2.66% | n/a | $293.8m | $161.1m | -1.30% | 0.25% | 0.548 | +0.0049% | +0.0000% | $381.5k | |
| NVIDIA (Derivatives) NVDA | $208.69 | +0.84% | n/a | $282.4m | $104.1m | +4.85% | 0.16% | 0.369 | +0.0008% | +0.0000% | $426.4k | |
| Worldcoin WLD | $0.3682 | -1.74% | $1.4b | $272.9m | $191.8m | -0.17% | 0.29% | 0.703 | -0.0039% | -0.0019% | $901.4k | |
| Alaya AI AGT | $0.0506 | +74.85% | n/a | $259.9m | $22.0m | +114.57% | 0.03% | 0.085 | +0.1099% | +0.1145% | $993.1k | |
| Lighter LIT | $3.37 | +10.86% | $845.1m | $259.5m | $280.3m | +12.86% | 0.43% | 1.080 | +0.0014% | +0.0055% | $515.3k | |
| Pepe PEPE | $0.0000 | +5.31% | $2.0b | $225.7m | $42.1m | +2.74% | 0.06% | 0.187 | +0.0113% | +0.0119% | $665.9k | |
| Marvell Technology (Derivatives) MRVL | $170.92 | -4.80% | n/a | $217.9m | $36.6m | +6.34% | 0.06% | 0.168 | +0.0205% | +0.0267% | $1.2m | |
| AriaAI ARIA | $0.1205 | -2.74% | $22.0m | $201.0m | $20.3m | -11.40% | 0.03% | 0.101 | +0.0622% | +0.0955% | $505.9k | |
| Monero XMR | $630.81 | +4.83% | $11.8b | $200.1m | $257.8m | +5.99% | 0.40% | 1.288 | +0.0027% | +0.0064% | $81.7k | |
| Chainlink LINK | $11.11 | +0.04% | $8.5b | $199.2m | $263.8m | +1.28% | 0.41% | 1.325 | +0.0093% | +0.0047% | $336.9k | |
| Lumentum Holdings (Derivatives) LITE | $680.12 | -5.93% | n/a | $196.8m | $26.1m | +5.87% | 0.04% | 0.133 | +0.0026% | +0.0000% | $727.8k | |
| Cardano ADA | $0.1898 | +0.56% | $7.1b | $191.2m | $187.3m | -0.56% | 0.29% | 0.980 | +0.0056% | +0.0082% | $929.8k | |
| Tesla (Derivatives) TSLA | $397.58 | -3.02% | n/a | $186.3m | $88.2m | -8.03% | 0.14% | 0.473 | +0.0013% | +0.0000% | $58.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $173.92 | -5.68% | n/a | $185.0m | $12.7m | -6.36% | 0.02% | 0.069 | -0.0132% | -0.0062% | $466.9k | |
| Official Trump TRUMP | $1.59 | -1.93% | $448.3m | $183.1m | $88.1m | -3.27% | 0.14% | 0.481 | +0.0032% | +0.0044% | $712.1k | |
| MEET48 IDOL | $0.0198 | +49.97% | $43.4m | $182.4m | $17.9m | +37.73% | 0.03% | 0.098 | +0.0276% | +0.0164% | $846.6k | |
| Aave AAVE | $127.08 | -0.09% | $2.0b | $172.2m | $190.8m | -2.42% | 0.29% | 1.108 | +0.0086% | +0.0129% | $319.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.89 | +0.20% | n/a | $166.8m | $28.5m | -2.49% | 0.04% | 0.171 | -0.0032% | -0.0313% | $57.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.96 | -2.51% | n/a | $166.7m | $53.8m | -10.10% | 0.08% | 0.323 | +0.0224% | +0.0208% | $697.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $492.65 | +0.81% | n/a | $166.5m | $29.6m | -27.76% | 0.05% | 0.178 | +0.0028% | +0.0207% | $472.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.73 | -0.62% | n/a | $159.1m | $57.9m | -0.33% | 0.09% | 0.364 | +0.0079% | +0.0179% | $59.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.41 | -0.53% | n/a | $155.9m | $54.3m | +7.78% | 0.08% | 0.349 | +0.0048% | +0.0031% | $152.5k | |
| Impossible Cloud Network ICNT | $0.2240 | +32.84% | $56.7m | $153.9m | $11.8m | +117.02% | 0.02% | 0.077 | -0.0027% | +0.0100% | $938.7k | |
| Plasma XPL | $0.0636 | -6.89% | $303.5m | $153.0m | $120.6m | -12.23% | 0.19% | 0.789 | +0.0099% | +0.0029% | $1.0m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.51 | -0.52% | n/a | $149.8m | $38.6m | +0.29% | 0.06% | 0.257 | +0.0145% | +0.0216% | $46.2k | |
| Avalanche AVAX | $8.52 | +1.44% | $3.8b | $147.5m | $183.3m | +3.38% | 0.28% | 1.243 | +0.0023% | +0.0044% | $235.3k | |
| Yooldo ESPORTS | $0.0129 | -13.70% | $1.9m | $130.4m | $14.0m | -26.85% | 0.02% | 0.107 | +0.0100% | +0.1130% | $469.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.72 | +1.83% | n/a | $126.3m | $50.6m | +2.94% | 0.08% | 0.400 | +0.0176% | +0.0253% | $606.9k | |
| AI Network AIN | $0.2733 | +1.15% | $3.1m | $119.2m | $69.0m | +0.32% | 0.11% | 0.579 | +0.0547% | +0.0582% | $257.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.38 | -0.76% | n/a | $116.8m | $9.1m | +15.49% | 0.01% | 0.078 | +0.0025% | +0.0020% | $252.6k | |
| Starknet STRK | $0.0426 | +3.63% | $327.2m | $115.1m | $69.1m | +9.84% | 0.11% | 0.601 | -0.0018% | -0.0040% | $558.7k | |
| Bittensor TAO | $226.35 | +0.87% | $2.6b | $112.1m | $134.9m | +0.89% | 0.21% | 1.203 | +0.0038% | +0.0007% | $316.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.44 | -5.02% | n/a | $111.0m | $28.3m | +10.69% | 0.04% | 0.255 | +0.0146% | +0.0157% | $497.9k | |
| Janction JCT | $0.0044 | -1.02% | $50.1m | $106.4m | $21.4m | +0.59% | 0.03% | 0.201 | +0.0130% | +0.0492% | $524.9k | |
| Injective Protocol INJ | $7.24 | +3.54% | $725.0m | $105.0m | $46.0m | +2.60% | 0.07% | 0.438 | +0.0084% | +0.0148% | $210.9k | |
| Coinbase Global Inc (Derivatives) COIN | $149.05 | +6.74% | n/a | $104.6m | $34.1m | +0.74% | 0.05% | 0.326 | +0.0085% | +0.0000% | $80.3k | |
| Bitcoin Cash BCH | $275.67 | +0.91% | $5.6b | $103.6m | $154.4m | +0.01% | 0.24% | 1.490 | +0.0085% | +0.0075% | $70.8k | |
| Arbitrum ARB | $0.1582 | +0.99% | $1.1b | $103.4m | $92.4m | +1.64% | 0.14% | 0.894 | +0.0063% | +0.0052% | $501.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.39 | -10.61% | n/a | $103.1m | $11.2m | +28.46% | 0.02% | 0.108 | +0.0144% | +0.0152% | $278.8k | |
| Filecoin FIL | $0.8724 | +1.67% | $732.3m | $101.3m | $91.2m | +2.26% | 0.14% | 0.900 | +0.0081% | +0.0070% | $360.7k | |
| LayerZero ZRO | $1.87 | +9.29% | $750.0m | $99.2m | $144.0m | +7.65% | 0.22% | 1.451 | +0.0124% | +0.0165% | $113.5k | |
| Irys IRYS | $0.0210 | +8.29% | $42.5m | $97.2m | $12.2m | +21.10% | 0.02% | 0.125 | +0.0083% | +0.0100% | $210.4k | |
| Tron TRX | $0.3230 | +1.36% | $30.7b | $93.4m | $185.1m | -1.36% | 0.28% | 1.981 | +0.0030% | -0.0051% | $82.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.83 | -5.08% | n/a | $92.7m | $18.9m | +3.23% | 0.03% | 0.203 | +0.0391% | +0.0263% | $335.6k | |
| Bitway BTW | $1.04 | -3.41% | $1.6b | $92.7m | $25.3m | -0.71% | 0.04% | 0.273 | +0.0054% | +0.0134% | $219.7k | |
| EVAA Protocol EVAA | $1.49 | +9.29% | $9.8m | $90.6m | $19.6m | +14.47% | 0.03% | 0.217 | +0.0100% | +0.0100% | $235.0k | |
| Litecoin LTC | $54.20 | +0.19% | $4.2b | $90.3m | $199.8m | +1.00% | 0.31% | 2.212 | +0.0075% | +0.0035% | $376.9k | |
| PAX Gold PAXG | $3,933.69 | -0.69% | $1.8b | $89.3m | $170.0m | -1.44% | 0.26% | 1.905 | +0.0032% | +0.0017% | $39.5k | |
| Pons PONS | $0.2000 | -9.56% | $134.6m | $88.4m | $48.1m | -8.54% | 0.07% | 0.545 | +0.0317% | +0.0206% | $437.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.27 | -2.82% | n/a | $87.8m | $28.9m | -7.12% | 0.04% | 0.329 | +0.0000% | +0.0000% | $71.2k | |
| Ondo ONDO | $0.3891 | +0.74% | $1.9b | $87.7m | $118.6m | +2.81% | 0.18% | 1.353 | +0.0141% | +0.0049% | $156.7k | |
| Capricorn APR | $0.0422 | -17.86% | $16.8m | $86.4m | $14.1m | -12.28% | 0.02% | 0.163 | +0.0128% | +0.0263% | $341.1k | |
| UnifAI UAI | $0.0995 | -21.70% | $23.8m | $86.0m | $6.2m | -0.31% | 0.01% | 0.072 | -0.0455% | +0.0100% | $616.5k | |
| AXT Inc (Derivatives) AXTI | $51.78 | -3.72% | n/a | $85.0m | $8.4m | -14.53% | 0.01% | 0.099 | +0.0069% | +0.0052% | $284.1k | |
| Oracle Corp (Derivatives) ORCL | $126.66 | +3.17% | n/a | $82.4m | $21.3m | -1.15% | 0.03% | 0.258 | +0.0010% | +0.0000% | $266.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.95 | -7.28% | n/a | $82.3m | $17.5m | +21.40% | 0.03% | 0.213 | +0.1136% | +0.0749% | $312.4k | |
| THORChain RUNE | $0.6536 | +16.70% | $213.6m | $81.2m | $18.9m | +43.83% | 0.03% | 0.233 | +0.0457% | +0.0480% | $459.3k | |
| Pieverse PIEVERSE | $1.15 | +10.38% | $314.3m | $78.6m | $23.4m | +19.01% | 0.04% | 0.297 | +0.0161% | +0.0100% | $137.8k | |
| Tether Gold XAUT | $3,922.79 | -0.62% | $3.2b | $77.0m | $297.9m | -2.30% | 0.46% | 3.871 | -0.0023% | -0.0092% | $72.6k | |
| Bubblemaps BMT | $0.0253 | +22.92% | $19.5m | $76.9m | $7.4m | +83.23% | 0.01% | 0.096 | -1.6888% | -1.7368% | $187.1k | |
| CoreWeave Inc (Derivatives) CRWV | $52.62 | -0.58% | n/a | $76.2m | $43.3m | -6.97% | 0.07% | 0.567 | +0.0196% | +0.0163% | $256.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,027.22 | +1.38% | n/a | $75.6m | $89.0m | +11.60% | 0.14% | 1.178 | +0.0033% | +0.0050% | $187.8k | |
| Quack AI Q | $0.0310 | +17.05% | $149.6m | $70.2m | $18.2m | +7.09% | 0.03% | 0.259 | -0.0127% | -0.0137% | $217.7k | |
| Beam BEAM | $0.0041 | -13.92% | $204.3m | $69.6m | $23.2m | -17.57% | 0.04% | 0.334 | +0.0097% | +0.0100% | $320.2k | |
| Huma Finance HUMA | $0.0223 | -1.87% | $38.3m | $67.5m | $14.8m | +11.79% | 0.02% | 0.220 | +0.0083% | +0.0100% | $189.8k | |
| Stellar Lumens XLM | $0.1636 | -1.26% | $5.8b | $66.1m | $89.0m | +2.24% | 0.14% | 1.346 | +0.0149% | +0.0100% | $230.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.