Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.4b
Volumen 24Std.:$32.6b
Liquidierungen 24Std.:$46.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,143.85 | +0.70% | $1.6t | $8.9b | $24.8b | +1.53% | 43.19% | 2.778 | +0.0055% | +0.0073% | $5.7m | |
| Ethereum ETH | $2,457.42 | +0.81% | $296.7b | $6.3b | $13.9b | +1.75% | 24.20% | 2.220 | +0.0051% | +0.0054% | $4.2m | |
| Solana SOL | $105.17 | +1.19% | $61.6b | $2.5b | $3.0b | +0.62% | 5.21% | 1.191 | -0.0001% | +0.0009% | $2.9m | |
| Official Trump TRUMP | $2.61 | -8.99% | $658.6m | $1.7b | $168.2m | -18.50% | 0.29% | 0.096 | -0.0047% | +0.0041% | $6.0m | |
| ZCash ZEC | $832.86 | +3.47% | $14.1b | $1.7b | $1.3b | +12.64% | 2.32% | 0.766 | +0.0012% | -0.0009% | $3.6m | |
| Hyperliquid HYPE | $82.98 | +1.25% | $18.5b | $1.1b | $2.8b | +0.70% | 4.91% | 2.594 | +0.0097% | +0.0098% | $832.9k | |
| Ripple XRP | $1.39 | +0.88% | $87.5b | $1.0b | $1.2b | +3.55% | 2.16% | 1.221 | +0.0051% | +0.0073% | $862.2k | |
| Bitlayer BTR | $0.1713 | +4.35% | $44.9m | $617.7m | $60.3m | -9.48% | 0.11% | 0.098 | +0.0676% | +0.0515% | $2.7m | |
| Ethena ENA | $0.1595 | -2.60% | $1.6b | $466.1m | $268.7m | +0.99% | 0.47% | 0.576 | +0.0162% | +0.0218% | $1.1m | |
| Prometeus PROM | $7.35 | +43.77% | $136.5m | $425.2m | $29.7m | +75.64% | 0.05% | 0.070 | +0.0100% | -0.0034% | $2.3m | |
| Pump.fun PUMP | $0.0050 | +7.96% | $2.0b | $418.6m | $452.7m | +12.36% | 0.79% | 1.081 | +0.0211% | +0.0244% | $1.2m | |
| Dogecoin DOGE | $0.0851 | +0.09% | $13.3b | $385.8m | $561.3m | +1.42% | 0.98% | 1.455 | +0.0086% | +0.0062% | $221.6k | |
| 4 4 | $0.0180 | +49.33% | $17.9m | $297.0m | $13.9m | +123.47% | 0.02% | 0.047 | +0.2137% | +0.1849% | $1.2m | |
| Audiera BEAT | $0.1401 | +7.17% | $46.6m | $268.2m | $32.0m | +14.05% | 0.06% | 0.119 | +0.0264% | +0.0100% | $469.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0739 | +17.20% | $73.8m | $254.1m | $58.6m | +20.12% | 0.10% | 0.230 | +0.0992% | +0.1959% | $714.4k | |
| Magma Finance MAGMA | $0.5539 | +6.64% | $104.0m | $241.2m | $22.6m | +4.59% | 0.04% | 0.094 | +0.1289% | +0.1575% | $787.5k | |
| Gold (Derivatives) XAU | $4,472.77 | +0.13% | n/a | $228.9m | $613.7m | +0.34% | 1.07% | 2.681 | +0.0061% | +0.0084% | $63.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,494.09 | +0.49% | n/a | $214.9m | $439.8m | +0.10% | 0.77% | 2.047 | +0.0000% | +0.0026% | $64.0k | |
| AKEDO AKE | $0.0081 | -28.59% | $184.9m | $205.9m | $44.4m | -35.03% | 0.08% | 0.216 | +0.0083% | +0.0100% | $762.0k | |
| BNB BNB | $695.62 | +0.74% | $92.6b | $195.7m | $735.4m | +0.07% | 1.28% | 3.757 | +0.0024% | +0.0062% | $25.4k | |
| Uniswap UNI | $4.88 | +10.94% | $3.1b | $193.8m | $213.6m | +16.27% | 0.37% | 1.102 | +0.0110% | +0.0141% | $466.5k | |
| SUI SUI | $0.7407 | +0.21% | $3.0b | $183.6m | $225.0m | +2.78% | 0.39% | 1.225 | +0.0024% | +0.0014% | $207.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,236.37 | +2.24% | n/a | $179.1m | $407.1m | +4.24% | 0.71% | 2.273 | +0.0251% | +0.0167% | $34.1k | |
| Ontology Gas ONG | $0.1163 | +1.11% | $56.6m | $178.4m | $15.0m | -2.47% | 0.03% | 0.084 | -0.3330% | -0.3747% | $604.3k | |
| Nillion NIL | $0.0536 | +5.91% | $26.8m | $159.8m | $8.5m | +24.25% | 0.01% | 0.053 | +0.0097% | +0.0100% | $932.5k | |
| Giggle Fund GIGGLE | $39.64 | +7.44% | $39.7m | $141.0m | $18.3m | +28.05% | 0.03% | 0.130 | +0.0083% | +0.0100% | $548.2k | |
| Worldcoin WLD | $0.3786 | +0.41% | $1.4b | $135.4m | $177.7m | +2.02% | 0.31% | 1.313 | -0.0082% | -0.0119% | $104.8k | |
| DAPPOS DOS | $0.3023 | +4.70% | $61.2m | $130.5m | $11.8m | -4.09% | 0.02% | 0.090 | +0.0031% | +0.0100% | $168.6k | |
| zkPass ZKP | $0.0561 | +29.48% | $11.3m | $129.2m | $9.3m | +162.11% | 0.02% | 0.072 | -0.0274% | -0.0899% | $560.5k | |
| NEAR Protocol NEAR | $1.88 | +3.70% | $2.5b | $127.4m | $274.8m | +6.53% | 0.48% | 2.157 | +0.0015% | -0.0020% | $194.4k | |
| Tutorial TUT | $0.0352 | -13.64% | $29.5m | $127.1m | $16.9m | +17.14% | 0.03% | 0.133 | -2.0071% | -1.6037% | $525.7k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.85% | n/a | $115.7m | $119.9m | +1.40% | 0.21% | 1.037 | +0.0096% | +0.0049% | $230.0k | |
| Chainlink LINK | $11.38 | +0.16% | $8.5b | $110.1m | $296.6m | -0.49% | 0.52% | 2.694 | +0.0067% | +0.0051% | $15.3k | |
| Cardano ADA | $0.2010 | -0.20% | $7.5b | $109.7m | $206.8m | +1.65% | 0.36% | 1.884 | +0.0049% | +0.0070% | $124.2k | |
| NVIDIA (Derivatives) NVDA | $218.99 | +0.23% | n/a | $102.6m | $67.2m | -1.17% | 0.12% | 0.655 | +0.0000% | +0.0000% | $2.8k | |
| Childhoods End O | $0.5507 | +13.58% | n/a | $98.2m | $11.5m | +99.72% | 0.02% | 0.117 | +0.0326% | +0.0404% | $160.7k | |
| DeXe DEXE | $2.34 | -10.33% | $82.4m | $96.3m | $14.8m | -14.53% | 0.03% | 0.153 | +0.0127% | +0.0330% | $317.2k | |
| Hemi HEMI | $0.0114 | -2.58% | $11.2m | $95.0m | $21.9m | -9.12% | 0.04% | 0.230 | +0.0419% | +0.0342% | $318.2k | |
| Bittensor TAO | $235.09 | -0.05% | $2.3b | $92.0m | $179.0m | -0.32% | 0.31% | 1.945 | +0.0008% | +0.0073% | $53.6k | |
| Aave AAVE | $125.80 | +3.80% | $1.9b | $85.3m | $215.5m | +4.68% | 0.38% | 2.526 | +0.0017% | +0.0017% | $213.0k | |
| Lighter LIT | $3.52 | +3.74% | $881.3m | $75.9m | $284.5m | +4.73% | 0.50% | 3.750 | +0.0096% | +0.0173% | $83.5k | |
| Dash DASH | $41.32 | +5.65% | $530.1m | $74.0m | $24.4m | +10.71% | 0.04% | 0.329 | +0.0141% | +0.0176% | $238.4k | |
| Silver (Derivatives) XAG | $66.80 | +0.31% | n/a | $72.5m | $282.7m | +2.38% | 0.49% | 3.901 | +0.0064% | +0.0046% | $5.1k | |
| Helium HNT | $0.4673 | +83.05% | $88.5m | $67.7m | $4.5m | +220.70% | 0.01% | 0.067 | -0.4752% | -0.7831% | $487.5k | |
| Chip CHIP | $0.0398 | -4.28% | n/a | $66.9m | $29.5m | -2.87% | 0.05% | 0.441 | +0.0075% | +0.0083% | $128.1k | |
| Coti COTI | $0.0133 | +3.38% | $39.8m | $66.2m | $11.6m | +19.63% | 0.02% | 0.175 | -0.1809% | -0.1916% | $185.1k | |
| Pudgy Penguins PENGU | $0.0090 | -1.62% | $568.8m | $65.8m | $77.1m | -2.99% | 0.13% | 1.172 | +0.0054% | +0.0016% | $135.6k | |
| Fartcoin FARTCOIN | $0.1923 | -0.36% | $192.1m | $57.7m | $90.6m | -1.41% | 0.16% | 1.571 | +0.0307% | +0.0380% | $96.1k | |
| Tron TRX | $0.3401 | -0.14% | $32.3b | $57.5m | $168.7m | -1.76% | 0.29% | 2.935 | +0.0066% | +0.0082% | $13.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.56 | +0.44% | n/a | $57.1m | $172.8m | -0.40% | 0.30% | 3.027 | +0.0053% | +0.0000% | $1.7k | |
| Ondo ONDO | $0.3504 | -0.29% | $1.7b | $56.3m | $116.0m | +1.75% | 0.20% | 2.060 | +0.0086% | +0.0083% | $113.0k | |
| Pepe PEPE | $0.0000 | -0.83% | $1.5b | $55.1m | $33.8m | -0.26% | 0.06% | 0.614 | +0.0035% | -0.0345% | $19.2k | |
| Bitcoin Cash BCH | $245.67 | -0.59% | $4.9b | $54.7m | $167.9m | -1.36% | 0.29% | 3.070 | +0.0033% | +0.0032% | $25.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.58 | +3.07% | n/a | $54.2m | $58.9m | +5.27% | 0.10% | 1.087 | +0.0602% | +0.0772% | $23.7k | |
| Litecoin LTC | $48.91 | -0.03% | $3.8b | $53.7m | $181.1m | +1.30% | 0.32% | 3.370 | +0.0050% | +0.0036% | $17.0k | |
| Avalanche AVAX | $7.30 | +0.36% | $3.2b | $52.0m | $135.5m | +1.32% | 0.24% | 2.606 | +0.0058% | -0.0008% | $11.4k | |
| River RIVER | $1.66 | +5.72% | $32.5m | $51.7m | $13.8m | +12.69% | 0.02% | 0.267 | +0.0602% | +0.0885% | $144.1k | |
| Plasma XPL | $0.0867 | +3.31% | $241.7m | $51.4m | $112.9m | +6.79% | 0.20% | 2.196 | +0.0271% | -0.0014% | $82.9k | |
| Monero XMR | $475.44 | +0.88% | $8.9b | $47.5m | $153.8m | +1.25% | 0.27% | 3.242 | +0.1046% | +0.0305% | $16.0k | |
| Biconomy BICO | $0.0243 | +9.19% | $24.7m | $46.1m | $14.3m | +10.85% | 0.02% | 0.310 | -0.2436% | -0.5030% | $62.0k | |
| 我踏马来了 我踏马来了 | $0.0135 | +15.07% | n/a | $44.9m | $5.5m | +10.07% | 0.01% | 0.122 | +0.0485% | +0.0100% | $225.8k | |
| Bitway BTW | $0.4600 | +15.86% | $1.2b | $43.5m | $102.1m | +15.22% | 0.18% | 2.347 | +0.1103% | +0.0716% | $112.7k | |
| Crude Oil Futures (Derivatives) CL | $82.86 | -0.38% | n/a | $43.4m | $217.7m | +0.14% | 0.38% | 5.018 | +0.0000% | +0.0000% | $1.6k | |
| Internet Computer ICP | $2.46 | +2.22% | $1.4b | $43.4m | $45.6m | +5.94% | 0.08% | 1.052 | +0.0104% | +0.0015% | $69.9k | |
| Seeker SKR | $0.0117 | +21.21% | $82.2m | $42.8m | $6.2m | +27.60% | 0.01% | 0.144 | -0.1204% | -0.0906% | $122.6k | |
| Micron Technology Inc (Derivatives) MU | $937.15 | +0.50% | n/a | $42.7m | $161.8m | -1.38% | 0.28% | 3.785 | +0.0000% | +0.0000% | $10.4k | |
| SK Hynix (Derivatives) SKHY | $164.07 | +1.42% | n/a | $42.6m | $123.2m | +1.30% | 0.21% | 2.894 | +0.0148% | +0.0000% | $13.4k | |
| Lorenzo Protocol BANK | $0.0367 | +0.98% | $15.6m | $42.4m | $13.3m | +7.55% | 0.02% | 0.313 | +0.0090% | +0.0100% | $137.9k | |
| Fabric Protocol ROBO | $0.0131 | -9.54% | $29.1m | $41.3m | $8.6m | -11.68% | 0.01% | 0.208 | -0.0164% | -0.0004% | $315.5k | |
| Huma Finance HUMA | $0.0215 | +2.64% | $37.4m | $40.3m | $15.2m | +8.47% | 0.03% | 0.378 | +0.0083% | +0.0100% | $93.8k | |
| Grvt GRVT | $0.1753 | +0.28% | $20.1m | $39.2m | $10.1m | +0.11% | 0.02% | 0.257 | +0.0025% | -0.0079% | $60.4k | |
| Callisto Network CLO | $0.1211 | +0.06% | n/a | $38.3m | $7.2m | +14.32% | 0.01% | 0.189 | +0.0924% | +0.1175% | $36.6k | |
| Cysic CYS | $0.7662 | +23.20% | $123.1m | $36.9m | $20.3m | +29.79% | 0.04% | 0.550 | +0.0260% | +0.0263% | $53.3k | |
| Injective Protocol INJ | $5.10 | +0.10% | $511.0m | $36.7m | $35.6m | +1.51% | 0.06% | 0.971 | +0.0092% | +0.0123% | $31.4k | |
| Eden EDEN | $0.0632 | -3.03% | $274.1k | $36.3m | $7.6m | -10.19% | 0.01% | 0.209 | +0.0160% | +0.0100% | $65.4k | |
| World Liberty Financial WLFI | $0.0575 | -1.23% | $1.8b | $36.0m | $155.6m | -0.59% | 0.27% | 4.326 | +0.0000% | +0.0019% | $63.6k | |
| TAC TAC | $0.0023 | -0.54% | $11.1m | $35.6m | $5.6m | -14.21% | 0.01% | 0.156 | +0.0100% | +0.0100% | $135.4k | |
| Cash Cat CASHCAT | $0.2319 | +22.26% | n/a | $35.3m | $53.7m | +37.15% | 0.09% | 1.524 | +0.0292% | +0.1611% | $28.2k | |
| Aster ASTER | $0.6979 | +0.77% | $1.9b | $35.2m | $158.2m | +3.22% | 0.28% | 4.489 | +0.0047% | +0.0054% | $17.9k | |
| Stellar Lumens XLM | $0.1801 | +1.21% | $6.3b | $34.8m | $85.0m | +1.64% | 0.15% | 2.443 | +0.0056% | -0.0003% | $19.2k | |
| Apple Inc (Derivatives) AAPL | $320.34 | -0.27% | n/a | $34.1m | $29.5m | -0.54% | 0.05% | 0.865 | +0.0000% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8375 | -0.50% | $1.4b | $33.6m | $65.9m | +2.10% | 0.11% | 1.958 | +0.0060% | +0.0061% | $82.1k | |
| Filecoin FIL | $0.6782 | -0.92% | $564.8m | $33.2m | $64.6m | +0.16% | 0.11% | 1.949 | +0.0052% | +0.0081% | $81.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.47 | +1.34% | n/a | $32.6m | $71.3m | +0.35% | 0.12% | 2.185 | +0.0000% | +0.0000% | $3.9k | |
| Moonriver MOVR | $0.8337 | +7.32% | $10.5m | $31.8m | $6.2m | +7.46% | 0.01% | 0.196 | -0.0337% | -0.0523% | $131.9k | |
| Polygon Ecosystem Token POL | $0.1042 | -2.19% | $1.1b | $31.1m | $49.8m | -0.66% | 0.09% | 1.602 | +0.0030% | -0.0027% | $98.7k | |
| OpenGradient OPG | $0.0974 | +6.60% | $21.6m | $30.1m | $6.9m | +11.24% | 0.01% | 0.228 | +0.0083% | +0.0100% | $119.3k | |
| Band Protocol BAND | $0.1850 | +7.46% | $33.6m | $29.9m | $2.3m | +40.44% | 0.00% | 0.077 | -0.0479% | -0.0302% | $134.5k | |
| Bless BLESS | $0.0113 | -4.74% | $20.9m | $29.9m | $10.6m | -10.45% | 0.02% | 0.354 | +0.0083% | +0.0108% | $158.7k | |
| Bitlight LIGHT | $0.1976 | +2.19% | $8.5m | $29.8m | $8.3m | -12.18% | 0.01% | 0.278 | +0.0392% | +0.0209% | $14.9k | |
| Blockstack STX | $0.2449 | -1.94% | $456.7m | $29.2m | $20.6m | -2.49% | 0.04% | 0.705 | -0.0485% | -0.0075% | $46.1k | |
| SpaceX (Derivatives) SPCX | $140.68 | -0.04% | n/a | $29.2m | $295.6m | -0.52% | 0.52% | 10.127 | +0.0000% | +0.0000% | $23.2k | |
| LayerZero ZRO | $1.08 | +0.65% | $382.9m | $29.1m | $81.8m | +2.68% | 0.14% | 2.808 | +0.0107% | +0.0165% | $34.5k | |
| Fetch.ai FET | $0.1510 | +1.47% | $341.5m | $26.9m | $28.1m | +4.45% | 0.05% | 1.043 | +0.0093% | -0.0020% | $34.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.01 | +1.12% | n/a | $26.8m | $33.8m | -5.33% | 0.06% | 1.260 | +0.0000% | +0.0077% | $3.2k | |
| Unibase UB | $0.1316 | -4.18% | $329.6m | $26.5m | $7.3m | -15.38% | 0.01% | 0.277 | +0.0041% | +0.0100% | $76.4k | |
| Aptos APT | $0.5373 | +0.29% | $462.4m | $24.2m | $43.4m | +3.57% | 0.08% | 1.790 | +0.0010% | +0.0020% | $22.2k | |
| OKB OKB | $114.39 | +4.00% | $2.4b | $24.0m | $31.1m | +8.24% | 0.05% | 1.298 | +0.0083% | +0.0100% | $14.6k | |
| Venice Token VVV | $16.59 | +4.77% | $791.5m | $23.4m | $53.0m | +3.35% | 0.09% | 2.260 | +0.0078% | +0.0068% | $17.3k | |
| dogwifhat WIF | $0.1996 | -1.06% | $199.7m | $23.3m | $42.0m | -2.91% | 0.07% | 1.797 | -0.0002% | +0.0054% | $28.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.