Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$51.5b
Volumen 24Std.:$107.3b
Liquidierungen 24Std.:$319.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,248.65 | +3.07% | $1.3t | $49.6b | $22.5b | -1.16% | 43.73% | 0.454 | +0.0027% | +0.0019% | $167.0m | |
| Ethereum ETH | $1,833.91 | +5.56% | $224.4b | $27.4b | $11.6b | +1.84% | 22.56% | 0.424 | +0.0007% | +0.0015% | $73.7m | |
| Solana SOL | $72.57 | +5.10% | $43.0b | $5.2b | $2.0b | +1.34% | 3.91% | 0.385 | -0.0087% | -0.0052% | $17.3m | |
| ZCash ZEC | $910.49 | +7.79% | $15.5b | $3.2b | $1.0b | +2.25% | 2.01% | 0.322 | +0.0051% | +0.0125% | $9.6m | |
| Ripple XRP | $0.9760 | +9.02% | $62.0b | $2.0b | $803.9m | +1.52% | 1.56% | 0.404 | -0.0068% | -0.0062% | $6.1m | |
| Hyperliquid HYPE | $68.07 | +8.02% | $16.2b | $1.9b | $2.0b | +3.56% | 3.98% | 1.088 | +0.0053% | +0.0057% | $1.6m | |
| Gold (Derivatives) XAU | $3,892.80 | +2.21% | n/a | $992.0m | $758.4m | -1.52% | 1.47% | 0.765 | +0.0035% | -0.0083% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $58.81 | +9.92% | n/a | $968.9m | $295.1m | +4.24% | 0.57% | 0.305 | +0.1466% | +0.2679% | $949.1k | |
| Dogecoin DOGE | $0.0600 | +6.89% | $9.4b | $879.5m | $389.0m | +2.09% | 0.76% | 0.442 | +0.0011% | +0.0051% | $2.6m | |
| AKEDO AKE | $0.0115 | -6.25% | $260.8m | $724.7m | $46.9m | -20.87% | 0.09% | 0.065 | +0.0052% | +0.0100% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $165.81 | +4.40% | n/a | $720.4m | $552.7m | +8.00% | 1.07% | 0.767 | +0.0597% | +0.1351% | $690.5k | |
| EVAA Protocol EVAA | $2.77 | +90.36% | $18.2m | $679.4m | $55.1m | +149.09% | 0.11% | 0.081 | +0.1205% | +0.1383% | $1.9m | |
| Aster ASTER | $0.5139 | +3.25% | $1.3b | $644.5m | $132.7m | +9.47% | 0.26% | 0.206 | -0.0046% | -0.0192% | $4.6m | |
| NEAR Protocol NEAR | $3.21 | +8.59% | $4.2b | $634.8m | $425.5m | +4.03% | 0.83% | 0.670 | +0.0011% | -0.0004% | $1.9m | |
| BNB BNB | $595.78 | +3.75% | $78.4b | $623.2m | $621.1m | +2.08% | 1.21% | 0.997 | -0.0001% | +0.0030% | $1.2m | |
| Silver (Derivatives) XAG | $48.92 | +3.48% | n/a | $466.9m | $311.3m | +3.49% | 0.60% | 0.667 | +0.0010% | -0.0039% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $883.87 | +5.00% | n/a | $460.7m | $347.9m | +5.04% | 0.68% | 0.755 | +0.0557% | +0.1086% | $833.4k | |
| Initia INIT | $0.1067 | +9.06% | $24.0m | $381.3m | $16.7m | +11.46% | 0.03% | 0.044 | -0.3673% | -0.5172% | $1.2m | |
| Uniswap UNI | $5.17 | +8.56% | $3.1b | $371.8m | $226.0m | +2.13% | 0.44% | 0.608 | +0.0030% | +0.0004% | $856.5k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.71% | n/a | $364.1m | $122.5m | +3.01% | 0.24% | 0.336 | -0.0232% | -0.0284% | $1.5m | |
| Sophon SOPH | $0.0012 | -45.67% | $6.2m | $334.5m | $10.1m | -30.09% | 0.02% | 0.030 | -0.9785% | -0.9145% | $1.2m | |
| SUI SUI | $0.7372 | +7.52% | $3.1b | $290.0m | $177.1m | +4.81% | 0.34% | 0.611 | -0.0062% | -0.0037% | $570.7k | |
| Cardano ADA | $0.1552 | +7.38% | $5.8b | $286.3m | $147.3m | +1.72% | 0.29% | 0.515 | -0.0068% | -0.0030% | $812.0k | |
| Ethena ENA | $0.1208 | +7.26% | $1.6b | $264.9m | $154.9m | +1.60% | 0.30% | 0.584 | +0.0000% | +0.0015% | $553.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $101.60 | +4.61% | n/a | $258.1m | $98.2m | -0.33% | 0.19% | 0.381 | -0.0208% | +0.0674% | $118.8k | |
| Chainlink LINK | $9.28 | +6.79% | $7.1b | $248.8m | $191.9m | +2.05% | 0.37% | 0.771 | -0.0087% | +0.0006% | $620.3k | |
| Avalanche AVAX | $7.30 | +4.36% | $3.3b | $248.0m | $142.6m | -2.29% | 0.28% | 0.575 | -0.0093% | -0.0069% | $788.3k | |
| Crude Oil Futures (Derivatives) CL | $87.18 | -0.36% | n/a | $226.1m | $221.0m | -0.85% | 0.43% | 0.977 | +0.0000% | +0.0000% | $49.1k | |
| Aave AAVE | $109.23 | +10.59% | $1.7b | $222.4m | $148.9m | +9.53% | 0.29% | 0.669 | -0.0050% | -0.0063% | $489.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.51 | -8.14% | n/a | $221.1m | $60.9m | -3.94% | 0.12% | 0.275 | -0.1072% | -0.2147% | $114.4k | |
| SpaceX (Derivatives) SPCX | $140.19 | +4.04% | n/a | $220.4m | $491.0m | +7.58% | 0.95% | 2.227 | +0.0220% | +0.0282% | $157.8k | |
| Worldcoin WLD | $0.2710 | +8.87% | $1.0b | $216.7m | $140.1m | +5.11% | 0.27% | 0.646 | -0.0369% | -0.0355% | $636.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $913.31 | +5.55% | n/a | $216.6m | $377.3m | +3.52% | 0.73% | 1.742 | +0.0753% | +0.1812% | $218.5k | |
| Micron Technology Inc (Derivatives) MU | $781.78 | +4.07% | n/a | $207.5m | $184.4m | +3.72% | 0.36% | 0.889 | +0.0436% | +0.1072% | $198.8k | |
| Pump.fun PUMP | $0.0030 | +3.29% | $1.4b | $205.2m | $132.2m | +2.50% | 0.26% | 0.644 | +0.0023% | -0.0007% | $536.4k | |
| Janction JCT | $0.0022 | +9.92% | $25.3m | $195.1m | $20.6m | +19.51% | 0.04% | 0.106 | +0.0761% | +0.0406% | $1.1m | |
| Kava KAVA | $0.0292 | +2.26% | $38.6m | $195.0m | $9.4m | +12.13% | 0.02% | 0.048 | -1.7236% | -2.1851% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.77 | +12.10% | n/a | $182.5m | $87.9m | +17.61% | 0.17% | 0.482 | +0.2024% | +0.3780% | $99.2k | |
| QQQ (Derivatives) QQQ | $684.08 | +2.19% | n/a | $173.1m | $153.5m | +2.85% | 0.30% | 0.887 | +0.0439% | +0.0603% | $78.5k | |
| Injective Protocol INJ | $6.98 | +4.67% | $696.5m | $168.5m | $56.9m | +3.20% | 0.11% | 0.338 | -0.0187% | -0.0127% | $419.6k | |
| Pepe PEPE | $0.0000 | +1.80% | $1.6b | $168.5m | $29.9m | +12.28% | 0.06% | 0.177 | -0.0096% | -0.0242% | $784.1k | |
| Circle Internet Group (Derivatives) CRCL | $58.76 | +5.31% | n/a | $156.4m | $128.1m | +6.71% | 0.25% | 0.819 | +0.0074% | +0.0022% | $145.0k | |
| Litecoin LTC | $45.55 | +4.30% | $3.5b | $144.1m | $161.9m | +1.93% | 0.31% | 1.124 | +0.0050% | +0.0076% | $373.2k | |
| Official Trump TRUMP | $0.9566 | +4.35% | $269.3m | $137.4m | $57.9m | -0.19% | 0.11% | 0.421 | -0.0138% | -0.0158% | $503.9k | |
| Lighter LIT | $2.83 | +1.06% | $707.5m | $134.6m | $185.8m | -2.78% | 0.36% | 1.380 | -0.0014% | -0.0170% | $213.4k | |
| Filecoin FIL | $0.6121 | +0.74% | $518.4m | $127.7m | $66.8m | +4.70% | 0.13% | 0.523 | +0.0020% | -0.0047% | $1.1m | |
| MyShell SHELL | $0.0276 | -2.43% | $7.5m | $124.9m | $8.5m | -2.97% | 0.02% | 0.068 | -0.1502% | +0.0100% | $368.2k | |
| Bittensor TAO | $194.83 | +7.83% | $2.3b | $121.2m | $103.1m | +2.27% | 0.20% | 0.851 | +0.0044% | +0.0071% | $107.8k | |
| Brent Oil (Derivatives) BZ | $92.89 | -0.34% | n/a | $120.8m | $194.8m | +2.01% | 0.38% | 1.613 | +0.0034% | +0.0159% | $68.7k | |
| Pieverse PIEVERSE | $1.88 | +5.20% | $513.7m | $119.6m | $43.4m | +5.83% | 0.08% | 0.363 | +0.0168% | +0.0208% | $317.1k | |
| AriaAI ARIA | $0.2402 | +20.60% | $43.8m | $117.7m | $36.1m | +27.56% | 0.07% | 0.306 | +0.0719% | +0.0872% | $258.9k | |
| SK Hynix (Derivatives) SKHY | $133.61 | +4.61% | n/a | $115.2m | $187.2m | +5.92% | 0.36% | 1.626 | +0.0577% | +0.1367% | $36.3k | |
| Venice Token VVV | $20.51 | +20.83% | $1.0b | $114.4m | $102.2m | +28.49% | 0.20% | 0.894 | +0.0049% | +0.0100% | $176.3k | |
| Arbitrum ARB | $0.1348 | +7.29% | $930.0m | $113.5m | $76.3m | +1.35% | 0.15% | 0.672 | -0.0079% | -0.0045% | $219.1k | |
| Monero XMR | $497.79 | +7.56% | $9.4b | $103.8m | $173.0m | -1.30% | 0.34% | 1.667 | +0.0186% | +0.0074% | $52.6k | |
| Bitcoin Cash BCH | $210.23 | +6.87% | $4.2b | $101.5m | $113.5m | +2.47% | 0.22% | 1.119 | +0.0034% | +0.0067% | $282.3k | |
| SuperRare RARE | $0.0126 | +49.64% | $10.4m | $98.5m | $5.1m | +266.84% | 0.01% | 0.052 | -3.0015% | -0.9098% | $684.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.57 | +10.33% | n/a | $94.4m | $39.6m | +15.84% | 0.08% | 0.420 | +0.1362% | +0.2598% | $77.6k | |
| Ondo ONDO | $0.3114 | +6.75% | $1.5b | $93.3m | $78.6m | +3.83% | 0.15% | 0.843 | -0.0059% | -0.0038% | $131.0k | |
| LayerZero ZRO | $1.40 | +2.38% | $562.1m | $89.7m | $90.3m | +0.78% | 0.18% | 1.006 | -0.0702% | -0.0047% | $128.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.34 | +1.17% | n/a | $86.8m | $72.2m | -3.70% | 0.14% | 0.831 | +0.0129% | +0.0080% | $15.0 | |
| Bitway BTW | $0.5281 | -24.84% | $794.2m | $84.4m | $16.6m | -17.88% | 0.03% | 0.196 | +0.0335% | +0.0338% | $303.5k | |
| Stellar Lumens XLM | $0.1415 | +7.28% | $5.0b | $79.5m | $74.3m | +1.58% | 0.14% | 0.934 | +0.0003% | -0.0016% | $84.8k | |
| Pudgy Penguins PENGU | $0.0050 | +4.83% | $311.5m | $72.7m | $37.0m | -0.76% | 0.07% | 0.509 | -0.0010% | -0.0008% | $156.6k | |
| Polkadot DOT | $0.7370 | +6.50% | $1.3b | $72.6m | $62.3m | +0.89% | 0.12% | 0.858 | +0.0024% | +0.0042% | $187.5k | |
| Lombard BARD | $0.1021 | -10.25% | $40.6m | $70.6m | $11.9m | -16.82% | 0.02% | 0.169 | -0.0995% | -0.1306% | $197.4k | |
| Tron TRX | $0.3052 | -0.31% | $29.0b | $70.0m | $171.2m | -0.64% | 0.33% | 2.444 | -0.0109% | -0.0241% | $56.8k | |
| Alphabet Inc (Derivatives) GOOGL | $297.44 | +2.48% | n/a | $69.3m | $223.8m | +2.56% | 0.43% | 3.232 | +0.0299% | +0.0814% | $64.5k | |
| Hedera HBAR | $0.0592 | +6.87% | $2.6b | $68.8m | $67.3m | +7.43% | 0.13% | 0.979 | +0.0045% | +0.0071% | $82.9k | |
| Tether Gold XAUT | $3,871.83 | +2.13% | $3.1b | $64.0m | $280.9m | +1.12% | 0.55% | 4.389 | +0.0070% | +0.0083% | $33.3k | |
| Intel Corp (Derivatives) INTC | $59.47 | +4.64% | n/a | $60.5m | $144.3m | +4.36% | 0.28% | 2.386 | +0.0346% | +0.1021% | $29.4k | |
| PAX Gold PAXG | $3,875.15 | +2.24% | $1.7b | $60.3m | $151.7m | +1.58% | 0.29% | 2.515 | +0.0037% | +0.0097% | $32.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $143.80 | +3.90% | n/a | $59.8m | $40.2m | +13.16% | 0.08% | 0.671 | +0.0513% | +0.0785% | $11.1k | |
| Quant QNT | $156.66 | +11.72% | $2.3b | $58.4m | $26.7m | +2.44% | 0.05% | 0.457 | -0.0055% | -0.0200% | $147.8k | |
| Harmony ONE | $0.0013 | +6.61% | $19.8m | $58.1m | $6.7m | +9.87% | 0.01% | 0.115 | -0.2561% | -0.7412% | $154.0k | |
| Starknet STRK | $0.0347 | +6.84% | $266.3m | $57.8m | $48.7m | +6.51% | 0.09% | 0.843 | -0.0017% | -0.0021% | $160.1k | |
| Plasma XPL | $0.0449 | +6.06% | $213.9m | $55.8m | $72.1m | +0.00% | 0.14% | 1.292 | -0.0017% | -0.0044% | $83.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.73 | +6.91% | n/a | $54.0m | $40.4m | +14.22% | 0.08% | 0.749 | +0.0609% | +0.3004% | $371.5 | |
| Jupiter JUP | $0.2657 | +10.26% | $885.0m | $52.5m | $31.8m | +10.13% | 0.06% | 0.606 | -0.0111% | -0.0249% | $101.7k | |
| Midnight NIGHT | $0.0497 | +7.24% | $827.5m | $50.8m | $18.3m | +9.16% | 0.04% | 0.361 | -0.0134% | -0.0114% | $131.2k | |
| MegaETH MEGA | $0.0500 | +11.98% | $56.3m | $50.4m | $26.1m | +13.78% | 0.05% | 0.518 | +0.0017% | +0.0100% | $117.9k | |
| Dash DASH | $37.80 | +7.23% | $487.2m | $49.9m | $21.0m | +4.09% | 0.04% | 0.420 | +0.0043% | +0.0185% | $63.5k | |
| Aptos APT | $0.4572 | +3.92% | $406.6m | $49.8m | $33.0m | +4.90% | 0.06% | 0.663 | -0.0161% | -0.0198% | $287.5k | |
| Useless Coin USELESS | $0.1014 | +5.61% | $101.2m | $47.7m | $24.5m | -4.15% | 0.05% | 0.512 | +0.0080% | +0.0100% | $62.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.85 | +3.25% | n/a | $46.9m | $45.8m | -0.08% | 0.09% | 0.977 | +0.0420% | +0.0971% | $30.6k | |
| Nebius Group NV (Derivatives) NBIS | $117.75 | +7.84% | n/a | $46.6m | $94.2m | +8.44% | 0.18% | 2.021 | +0.0939% | +0.2010% | $48.3k | |
| Fartcoin FARTCOIN | $0.0964 | +9.33% | $96.0m | $46.3m | $39.3m | +7.41% | 0.08% | 0.848 | +0.0068% | +0.0063% | $86.8k | |
| Coinbase Global Inc (Derivatives) COIN | $120.67 | +3.70% | n/a | $45.8m | $26.2m | +8.10% | 0.05% | 0.571 | +0.0009% | +0.0231% | $42.1k | |
| Pons PONS | $0.1232 | +9.41% | $82.8m | $40.8m | $31.7m | +6.39% | 0.06% | 0.775 | +0.0073% | -0.0075% | $50.4k | |
| Celestia TIA | $0.3608 | +7.16% | $357.2m | $39.8m | $30.3m | +3.33% | 0.06% | 0.761 | -0.0033% | -0.0006% | $106.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.76 | +4.32% | n/a | $38.1m | $38.7m | -0.09% | 0.08% | 1.015 | +0.0534% | +0.1261% | $131.5 | |
| Internet Computer ICP | $2.23 | +5.36% | $1.2b | $37.9m | $36.5m | +1.30% | 0.07% | 0.961 | -0.0042% | -0.0105% | $75.1k | |
| Curve DAO Token CRV | $0.2060 | +4.10% | $326.8m | $36.9m | $43.5m | +6.14% | 0.08% | 1.179 | +0.0002% | +0.0009% | $44.2k | |
| MEET48 IDOL | $0.0194 | +16.96% | $44.0m | $36.8m | $14.3m | +17.82% | 0.03% | 0.389 | -0.0157% | -0.0007% | $122.9k | |
| 1000SHIB 1000SHIB | $0.0039 | +4.62% | n/a | $36.5m | $22.6m | +5.88% | 0.04% | 0.621 | -0.0221% | -0.0060% | $53.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $154.06 | +4.75% | n/a | $36.0m | $33.6m | +1.90% | 0.07% | 0.933 | +0.0557% | +0.1136% | $2.6k | |
| Optimism OP | $0.0819 | +4.89% | $187.3m | $36.0m | $24.1m | +1.01% | 0.05% | 0.669 | -0.0051% | -0.0040% | $136.2k | |
| Fetch.ai FET | $0.1329 | +6.39% | $307.3m | $35.8m | $21.2m | +2.14% | 0.04% | 0.593 | +0.0049% | +0.0119% | $58.1k | |
| RENDER RENDER | $1.40 | +5.04% | $779.9m | $35.1m | $21.1m | -0.54% | 0.04% | 0.601 | -0.0098% | -0.0064% | $23.5k | |
| Cap CAP | $0.1052 | -3.50% | $164.0m | $33.0m | $46.3m | -3.84% | 0.09% | 1.402 | +0.0138% | +0.0242% | $29.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.