Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$71.9b
Volumen 24Std.:$131.8b
Liquidierungen 24Std.:$229.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,713.11 | +0.60% | $1.7t | $44.8b | $28.6b | -0.09% | 39.69% | 0.637 | +0.0026% | +0.0042% | $59.6m | |
| Ethereum ETH | $2,695.77 | +0.60% | $329.0b | $28.5b | $18.1b | -0.93% | 25.23% | 0.637 | +0.0008% | +0.0017% | $54.6m | |
| Solana SOL | $117.65 | +2.11% | $69.2b | $5.5b | $3.2b | -0.04% | 4.46% | 0.587 | -0.0008% | +0.0030% | $10.1m | |
| ZCash ZEC | $1,550.04 | +3.09% | $26.3b | $5.0b | $2.0b | +7.17% | 2.78% | 0.401 | +0.0151% | +0.0249% | $8.9m | |
| Ripple XRP | $1.55 | +3.47% | $97.6b | $3.8b | $1.5b | +2.81% | 2.06% | 0.391 | +0.0038% | +0.0070% | $11.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,775.96 | -1.75% | n/a | $2.9b | $358.2m | -19.81% | 0.50% | 0.122 | +0.0049% | +0.0226% | $5.0m | |
| Hyperliquid HYPE | $91.81 | -1.93% | $20.3b | $2.6b | $2.7b | -2.58% | 3.80% | 1.037 | +0.0013% | +0.0062% | $2.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.16 | +1.48% | n/a | $2.6b | $190.1m | +11.77% | 0.26% | 0.074 | +0.0070% | +0.0146% | $2.3m | |
| Gold (Derivatives) XAU | $4,291.04 | -0.22% | n/a | $2.5b | $830.3m | +2.87% | 1.15% | 0.335 | +0.0181% | +0.0129% | $1.8m | |
| NEAR Protocol NEAR | $4.62 | +8.03% | $6.0b | $2.3b | $921.0m | +4.74% | 1.28% | 0.402 | +0.0092% | +0.0043% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $93.58 | +2.43% | n/a | $1.7b | $312.9m | +4.88% | 0.43% | 0.184 | -0.0031% | +0.0000% | $2.6m | |
| Ondo ONDO | $0.5369 | +31.16% | $2.6b | $1.7b | $310.4m | +91.58% | 0.43% | 0.186 | +0.0127% | +0.0336% | $3.4m | |
| Litecoin LTC | $71.43 | +14.54% | $5.5b | $1.6b | $343.9m | +23.12% | 0.48% | 0.212 | +0.0108% | +0.0122% | $4.8m | |
| Dogecoin DOGE | $0.0968 | +4.18% | $15.1b | $1.5b | $743.7m | +2.02% | 1.03% | 0.488 | +0.0117% | +0.0081% | $4.5m | |
| SpaceX (Derivatives) SPCX | $148.32 | -0.58% | n/a | $1.2b | $424.8m | +23.25% | 0.59% | 0.349 | +0.0153% | +0.0107% | $961.2k | |
| Uniswap UNI | $9.22 | -0.25% | $5.7b | $948.0m | $562.9m | -0.15% | 0.78% | 0.594 | +0.0115% | +0.0118% | $2.0m | |
| SUI SUI | $1.05 | +9.44% | $4.3b | $846.0m | $374.8m | +12.61% | 0.52% | 0.443 | +0.0132% | +0.0123% | $2.6m | |
| Silver (Derivatives) XAG | $64.04 | -0.67% | n/a | $831.6m | $313.7m | +9.21% | 0.44% | 0.377 | +0.0279% | +0.0607% | $1.4m | |
| Brent Oil (Derivatives) BZ | $99.23 | +2.16% | n/a | $800.8m | $227.7m | +8.45% | 0.32% | 0.284 | -0.0124% | -0.0260% | $1.5m | |
| Ethena ENA | $0.2329 | +14.93% | $2.4b | $686.4m | $373.9m | +16.08% | 0.52% | 0.545 | +0.0161% | +0.0256% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,082.46 | +1.12% | n/a | $664.1m | $188.7m | -2.28% | 0.26% | 0.284 | -0.0072% | -0.0056% | $387.8k | |
| Bitcoin Cash BCH | $340.45 | +0.70% | $6.9b | $638.3m | $272.2m | +0.01% | 0.38% | 0.426 | +0.0085% | +0.0072% | $1.2m | |
| Lisk LSK | $0.3833 | +10.96% | $89.1m | $617.2m | $24.9m | +7.40% | 0.03% | 0.040 | +0.0126% | +0.1334% | $2.8m | |
| BNB BNB | $778.81 | +1.49% | $103.6b | $615.3m | $854.3m | +0.12% | 1.19% | 1.389 | +0.0080% | +0.0091% | $431.3k | |
| Nillion NIL | $0.1131 | -13.02% | $57.3m | $604.3m | $36.5m | -14.70% | 0.05% | 0.060 | +0.0275% | +0.0415% | $2.5m | |
| Bittensor TAO | $299.89 | +4.81% | $3.4b | $523.8m | $259.5m | +2.61% | 0.36% | 0.496 | +0.0102% | +0.0218% | $719.7k | |
| 1000PEPE 1000PEPE | $0.0045 | +3.34% | n/a | $523.5m | $170.6m | -4.37% | 0.24% | 0.326 | +0.0030% | +0.0072% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.51 | -3.63% | n/a | $480.3m | $43.4m | +0.42% | 0.06% | 0.090 | +0.0849% | +0.1957% | $992.4k | |
| Cardano ADA | $0.2517 | +5.94% | $9.4b | $479.5m | $276.4m | +5.10% | 0.38% | 0.576 | +0.0084% | +0.0115% | $962.3k | |
| Worldcoin WLD | $0.4415 | +8.83% | $1.6b | $474.4m | $239.4m | +10.59% | 0.33% | 0.505 | +0.0097% | +0.0097% | $1.4m | |
| Chainlink LINK | $13.39 | +9.38% | $10.0b | $467.1m | $355.0m | +12.79% | 0.49% | 0.760 | +0.0120% | +0.0118% | $652.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,332.80 | -0.32% | n/a | $439.5m | $411.2m | -1.72% | 0.57% | 0.936 | +0.0000% | +0.0089% | $1.1m | |
| Plasma XPL | $0.1173 | +31.16% | $529.9m | $420.4m | $233.3m | +55.06% | 0.32% | 0.555 | +0.0351% | +0.0898% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $93.26 | +0.44% | n/a | $416.6m | $147.5m | -1.51% | 0.21% | 0.354 | +0.0073% | +0.0209% | $155.5k | |
| Avalanche AVAX | $10.25 | +0.38% | $4.5b | $409.2m | $251.6m | -0.46% | 0.35% | 0.615 | +0.0110% | +0.0158% | $876.8k | |
| AKEDO AKE | $0.0354 | -16.77% | $802.2m | $398.2m | $33.0m | -3.15% | 0.05% | 0.083 | +0.0110% | +0.0140% | $1.3m | |
| Lighter LIT | $5.00 | -6.25% | $1.2b | $394.1m | $362.7m | -9.55% | 0.50% | 0.920 | -0.0313% | -0.0424% | $603.7k | |
| Arbitrum ARB | $0.2184 | +0.68% | $1.5b | $390.3m | $170.0m | +4.73% | 0.24% | 0.436 | +0.0053% | +0.0149% | $923.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.53 | -2.85% | n/a | $381.7m | $72.1m | +14.82% | 0.10% | 0.189 | +0.0016% | +0.0048% | $628.7k | |
| Official Trump TRUMP | $2.11 | +8.10% | $594.7m | $376.9m | $146.0m | +5.14% | 0.20% | 0.387 | +0.0164% | +0.0245% | $911.5k | |
| Pump.fun PUMP | $0.0039 | -0.09% | $1.8b | $358.5m | $302.7m | +3.46% | 0.42% | 0.845 | +0.0050% | +0.0182% | $719.0k | |
| Ethereum Classic ETC | $9.41 | +7.86% | $1.5b | $354.3m | $68.7m | +19.57% | 0.10% | 0.194 | +0.0188% | +0.0207% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $163.62 | +1.37% | n/a | $339.2m | $118.4m | +4.11% | 0.16% | 0.349 | +0.0340% | +0.0490% | $249.9k | |
| Saga SAGA | $0.0679 | +42.04% | $29.4m | $301.7m | $45.2m | +45.28% | 0.06% | 0.150 | +0.0321% | +0.0031% | $1.8m | |
| Intel Corp (Derivatives) INTC | $128.08 | +4.71% | n/a | $300.4m | $103.7m | +3.02% | 0.14% | 0.345 | +0.0093% | +0.0407% | $347.7k | |
| SK Hynix (Derivatives) SKHY | $187.59 | -0.29% | n/a | $280.6m | $302.7m | +0.61% | 0.42% | 1.079 | -0.0001% | +0.0012% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.52 | -1.35% | n/a | $279.9m | $21.4m | +0.38% | 0.03% | 0.076 | +0.0278% | -0.0096% | $253.5k | |
| Aave AAVE | $146.88 | +6.98% | $2.3b | $273.5m | $231.9m | +6.40% | 0.32% | 0.848 | +0.0091% | +0.0105% | $454.9k | |
| Pudgy Penguins PENGU | $0.0098 | +2.09% | $615.8m | $273.2m | $91.5m | +0.11% | 0.13% | 0.335 | +0.0436% | +0.0641% | $689.5k | |
| Filecoin FIL | $0.9957 | +6.80% | $827.4m | $266.0m | $105.6m | +6.70% | 0.15% | 0.397 | +0.0110% | +0.0055% | $836.8k | |
| Harmony ONE | $0.0021 | -8.78% | $34.5m | $244.4m | $14.0m | +2.58% | 0.02% | 0.057 | -0.4986% | -0.9769% | $774.8k | |
| Stellar Lumens XLM | $0.2204 | +9.47% | $7.7b | $234.8m | $147.1m | +16.57% | 0.20% | 0.627 | +0.0302% | +0.0250% | $288.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.39 | +2.84% | n/a | $229.6m | $74.2m | -4.30% | 0.10% | 0.323 | +0.0066% | +0.0062% | $291.5k | |
| Bitway BTW | $0.9560 | -9.28% | $2.6b | $219.9m | $151.4m | -10.82% | 0.21% | 0.689 | +0.4346% | +0.6125% | $245.3k | |
| Injective Protocol INJ | $8.01 | +2.80% | $799.8m | $211.0m | $98.0m | +9.34% | 0.14% | 0.465 | +0.0178% | +0.0291% | $626.5k | |
| Meta Platforms Inc (Derivatives) META | $777.91 | +4.84% | n/a | $203.6m | $41.8m | +22.79% | 0.06% | 0.205 | +0.0058% | +0.0000% | $184.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1084 | -31.55% | $107.4m | $202.0m | $33.4m | -19.25% | 0.05% | 0.165 | +0.1639% | +0.3805% | $985.0k | |
| Nomina NOM | $0.0021 | -12.83% | $6.2m | $195.5m | $6.4m | -15.84% | 0.01% | 0.033 | +0.0100% | +0.0100% | $512.2k | |
| Mubarak MUBARAK | $0.0448 | -15.30% | $44.6m | $184.5m | $28.4m | -15.28% | 0.04% | 0.154 | +0.0204% | +0.0377% | $651.4k | |
| LayerZero ZRO | $1.45 | -5.01% | $513.2m | $183.0m | $118.2m | -8.16% | 0.16% | 0.646 | +0.0192% | +0.0247% | $335.9k | |
| Pepe PEPE | $0.0000 | +3.34% | $1.9b | $174.6m | $37.0m | -2.32% | 0.05% | 0.212 | +0.0044% | -0.0058% | $752.8k | |
| NVIDIA (Derivatives) NVDA | $224.40 | -0.39% | n/a | $172.8m | $177.2m | +0.93% | 0.25% | 1.025 | +0.0100% | +0.0210% | $77.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.44 | +0.92% | n/a | $172.4m | $124.0m | +9.67% | 0.17% | 0.719 | +0.0118% | +0.0205% | $44.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0287 | +24.00% | n/a | $171.2m | $6.2m | +111.97% | 0.01% | 0.036 | +0.0100% | +0.0100% | $568.9k | |
| Useless Coin USELESS | $0.2823 | -4.09% | $282.5m | $166.4m | $69.5m | -9.94% | 0.10% | 0.418 | +0.0080% | +0.0100% | $246.0k | |
| QQQ (Derivatives) QQQ | $741.67 | +0.03% | n/a | $165.6m | $104.9m | -0.53% | 0.15% | 0.634 | +0.0028% | +0.0045% | $31.8k | |
| Dash DASH | $63.34 | +10.42% | $812.3m | $162.6m | $54.2m | +9.54% | 0.08% | 0.334 | +0.0079% | +0.0108% | $200.2k | |
| Xai XAI | $0.0095 | +20.08% | $19.9m | $155.9m | $6.3m | +145.45% | 0.01% | 0.040 | -0.2764% | -0.1410% | $688.8k | |
| Monero XMR | $568.69 | +2.11% | $10.7b | $148.5m | $193.0m | +1.87% | 0.27% | 1.300 | +0.0245% | +0.0361% | $72.4k | |
| Pons PONS | $0.6214 | -2.39% | n/a | $148.2m | $133.4m | -1.06% | 0.19% | 0.901 | +0.0243% | +0.0264% | $173.5k | |
| Nebius Group NV (Derivatives) NBIS | $244.59 | +7.95% | n/a | $139.4m | $27.4m | +2.06% | 0.04% | 0.197 | +0.0024% | +0.0147% | $66.1k | |
| Fetch.ai FET | $0.2267 | +17.33% | $522.6m | $131.1m | $48.4m | +25.64% | 0.07% | 0.369 | +0.0190% | +0.0402% | $233.0k | |
| Polkadot DOT | $1.16 | +5.94% | $2.0b | $126.7m | $88.8m | +1.81% | 0.12% | 0.701 | +0.0138% | +0.0116% | $259.7k | |
| Venice Token VVV | $31.04 | +3.01% | $1.5b | $125.9m | $135.3m | -1.48% | 0.19% | 1.075 | -0.0006% | -0.0052% | $94.7k | |
| Tesla (Derivatives) TSLA | $379.05 | -0.21% | n/a | $119.1m | $66.7m | +3.30% | 0.09% | 0.560 | +0.0054% | +0.0062% | $12.6k | |
| Aptos APT | $0.8130 | +8.28% | $708.3m | $118.6m | $68.3m | +9.94% | 0.09% | 0.576 | +0.0078% | +0.0172% | $213.4k | |
| OVERTAKE TAKE | $0.0568 | -24.58% | $21.3m | $114.5m | $7.4m | +10.11% | 0.01% | 0.064 | +0.2021% | +0.1838% | $379.4k | |
| FLOCK FLOCK | $0.0713 | +2.50% | $34.3m | $113.0m | $9.4m | +6.82% | 0.01% | 0.083 | -0.3423% | -0.4681% | $95.2k | |
| RAYSOL RAYSOL | $2.08 | +4.48% | n/a | $112.7m | $12.5m | +6.06% | 0.02% | 0.111 | +0.0100% | +0.0100% | $360.8k | |
| Aster ASTER | $0.7139 | +3.43% | $1.9b | $111.4m | $176.7m | +0.37% | 0.25% | 1.586 | +0.0110% | +0.0169% | $60.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.19 | -0.65% | n/a | $111.0m | $58.1m | +1.83% | 0.08% | 0.524 | +0.0319% | +0.0117% | $64.5k | |
| Internet Computer ICP | $3.10 | +6.85% | $1.7b | $104.8m | $60.8m | +8.32% | 0.08% | 0.580 | +0.0057% | +0.0063% | $104.5k | |
| Tether Gold XAUT | $4,280.86 | -0.35% | $2.7b | $104.4m | $240.6m | +4.27% | 0.33% | 2.305 | +0.0072% | +0.0108% | $108.8k | |
| Optimism OP | $0.1319 | +6.82% | $303.3m | $101.6m | $51.7m | +8.73% | 0.07% | 0.509 | +0.0150% | +0.0283% | $392.1k | |
| Celestia TIA | $0.4898 | +6.36% | $476.9m | $98.9m | $39.7m | +2.05% | 0.06% | 0.402 | +0.0010% | -0.0076% | $366.3k | |
| dogwifhat WIF | $0.2392 | +2.80% | $238.9m | $97.9m | $51.8m | +4.33% | 0.07% | 0.530 | +0.0235% | +0.0106% | $197.3k | |
| Hedera HBAR | $0.0936 | +4.14% | $4.1b | $97.1m | $77.8m | +2.30% | 0.11% | 0.801 | +0.0064% | +0.0114% | $97.2k | |
| BOOK OF MEME BOME | $0.0010 | -1.34% | $71.3m | $92.5m | $19.8m | +1.99% | 0.03% | 0.214 | +0.0069% | +0.0131% | $221.6k | |
| PAX Gold PAXG | $4,279.20 | -0.36% | $1.9b | $87.1m | $149.5m | +6.43% | 0.21% | 1.717 | +0.0099% | +0.0129% | $46.9k | |
| Oracle Corp (Derivatives) ORCL | $140.21 | -2.82% | n/a | $86.8m | $37.5m | +18.74% | 0.05% | 0.432 | +0.0330% | +0.0386% | $225.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.46 | -1.15% | n/a | $83.7m | $51.3m | +2.67% | 0.07% | 0.613 | +0.0319% | +0.0647% | $2.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.86 | -0.87% | n/a | $82.5m | $39.5m | +2.91% | 0.05% | 0.479 | +0.0007% | +0.0000% | $45.9k | |
| MarsCoin MARSCOIN | $0.1154 | -11.97% | $115.4m | $82.4m | $32.0m | -13.89% | 0.04% | 0.388 | +0.0083% | +0.0100% | $194.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.34 | -0.07% | n/a | $81.6m | $44.3m | -2.65% | 0.06% | 0.542 | +0.0005% | +0.0000% | $3.3k | |
| Curve DAO Token CRV | $0.3478 | +5.75% | $544.2m | $81.3m | $84.0m | +1.44% | 0.12% | 1.034 | +0.0153% | +0.0238% | $57.7k | |
| Marvell Technology (Derivatives) MRVL | $260.59 | +0.35% | n/a | $79.8m | $35.2m | -1.45% | 0.05% | 0.441 | +0.0213% | +0.0022% | $97.2k | |
| Natural Gas (Derivatives) NATGAS | $3.27 | +2.64% | n/a | $79.5m | $9.0m | -9.17% | 0.01% | 0.113 | +0.0309% | +0.0434% | $74.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.84 | +2.11% | n/a | $79.1m | $9.9m | +3.78% | 0.01% | 0.125 | +0.0000% | +0.0000% | $238.0k | |
| Bedrock BR | $0.9687 | -9.47% | $287.4m | $77.1m | $42.0m | -17.36% | 0.06% | 0.545 | +0.0083% | +0.0100% | $117.9k | |
| Tron TRX | $0.3401 | -0.86% | $32.3b | $74.9m | $185.0m | -1.56% | 0.26% | 2.471 | -0.0059% | -0.0111% | $30.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.