Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.7b
Volumen 24Std.:$118.7b
Liquidierungen 24Std.:$428.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,181.90 | -2.39% | $1.7t | $39.6b | $27.6b | -1.92% | 39.08% | 0.698 | +0.0063% | +0.0071% | $116.9m | |
| Ethereum ETH | $2,578.17 | -3.93% | $314.9b | $29.7b | $18.0b | -1.76% | 25.51% | 0.606 | +0.0028% | +0.0027% | $146.4m | |
| Solana SOL | $116.30 | -2.96% | $68.6b | $4.7b | $3.3b | -0.44% | 4.62% | 0.687 | +0.0041% | +0.0002% | $15.8m | |
| ZCash ZEC | $1,326.87 | -2.28% | $22.5b | $3.6b | $1.7b | -5.08% | 2.42% | 0.476 | +0.0068% | +0.0053% | $8.8m | |
| Gold (Derivatives) XAU | $4,132.21 | -0.58% | n/a | $3.2b | $1.2b | +14.30% | 1.71% | 0.378 | +0.0132% | +0.0033% | $10.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,705.70 | +2.47% | n/a | $2.7b | $373.1m | -6.14% | 0.53% | 0.141 | +0.0023% | -0.0064% | $5.3m | |
| Ripple XRP | $1.42 | -4.51% | $89.9b | $2.3b | $1.4b | -5.17% | 1.93% | 0.588 | +0.0000% | -0.0037% | $14.3m | |
| NEAR Protocol NEAR | $5.38 | +5.58% | $7.0b | $2.0b | $1.0b | +14.06% | 1.45% | 0.513 | +0.0030% | -0.0010% | $5.9m | |
| Hyperliquid HYPE | $88.42 | -3.33% | $19.7b | $1.8b | $2.5b | -4.71% | 3.54% | 1.425 | +0.0068% | +0.0060% | $4.5m | |
| SpaceX (Derivatives) SPCX | $168.21 | -0.46% | n/a | $1.7b | $402.8m | -1.99% | 0.57% | 0.231 | +0.0000% | +0.0000% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.59 | -2.95% | n/a | $1.7b | $247.4m | -7.68% | 0.35% | 0.142 | -0.0202% | -0.0307% | $1.3m | |
| Dogecoin DOGE | $0.0892 | -4.47% | $13.9b | $1.2b | $689.3m | -5.49% | 0.98% | 0.553 | +0.0114% | +0.0041% | $10.5m | |
| Pump.fun PUMP | $0.0062 | +2.06% | $2.9b | $1.2b | $555.2m | -0.51% | 0.79% | 0.450 | +0.0019% | -0.0014% | $2.8m | |
| Silver (Derivatives) XAG | $60.37 | -1.39% | n/a | $1.1b | $365.6m | +13.33% | 0.52% | 0.325 | +0.0317% | +0.0199% | $5.0m | |
| The Sandbox SAND | $0.0762 | +6.22% | $224.6m | $1.1b | $58.9m | +19.83% | 0.08% | 0.056 | -0.0091% | +0.0195% | $4.9m | |
| Crude Oil Futures (Derivatives) CL | $89.07 | -1.37% | n/a | $1.1b | $265.7m | -10.86% | 0.38% | 0.253 | -0.0445% | -0.0960% | $802.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,306.05 | -0.28% | n/a | $839.1m | $412.4m | -2.39% | 0.58% | 0.492 | +0.0361% | +0.1417% | $816.9k | |
| Brent Oil (Derivatives) BZ | $100.75 | -0.72% | n/a | $798.4m | $309.5m | -10.89% | 0.44% | 0.388 | -0.0958% | -0.1923% | $815.7k | |
| Micron Technology Inc (Derivatives) MU | $1,092.60 | +4.33% | n/a | $787.1m | $208.7m | +2.75% | 0.30% | 0.265 | +0.0018% | -0.0022% | $1.5m | |
| Uniswap UNI | $7.97 | -5.56% | $5.0b | $728.1m | $464.1m | -8.78% | 0.66% | 0.637 | +0.0046% | +0.0034% | $4.5m | |
| SUI SUI | $1.14 | -2.50% | $4.7b | $706.2m | $411.9m | -1.93% | 0.58% | 0.583 | +0.0052% | +0.0024% | $5.3m | |
| BNB BNB | $773.96 | -0.51% | $102.9b | $585.4m | $845.0m | -2.10% | 1.20% | 1.444 | +0.0066% | +0.0107% | $3.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.05 | -6.66% | n/a | $567.9m | $65.5m | -5.13% | 0.09% | 0.115 | +0.0185% | +0.0136% | $652.8k | |
| Ethena ENA | $0.2257 | -4.94% | $3.0b | $565.9m | $400.9m | -8.26% | 0.57% | 0.708 | +0.0083% | +0.0103% | $3.2m | |
| Cardano ADA | $0.2570 | -2.76% | $9.6b | $524.8m | $292.8m | -5.32% | 0.41% | 0.558 | +0.0072% | +0.0056% | $1.7m | |
| Avalanche AVAX | $11.14 | -3.36% | $4.9b | $517.1m | $284.1m | -5.89% | 0.40% | 0.549 | +0.0033% | +0.0018% | $1.4m | |
| Worldcoin WLD | $0.5213 | -5.71% | $2.0b | $498.2m | $307.7m | -10.39% | 0.44% | 0.618 | -0.0025% | -0.0033% | $2.7m | |
| Meteora MET | $0.4588 | +42.01% | $256.7m | $457.6m | $39.3m | +125.71% | 0.06% | 0.086 | -0.1658% | -0.1670% | $1.6m | |
| Numeraire NMR | $15.27 | -6.69% | $110.0m | $440.7m | $19.3m | -15.46% | 0.03% | 0.044 | -0.1984% | -0.3033% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.00 | +4.97% | n/a | $405.6m | $39.7m | +0.09% | 0.06% | 0.098 | +0.0044% | +0.0203% | $468.9k | |
| SK Hynix (Derivatives) SKHY | $181.35 | -1.99% | n/a | $395.1m | $277.2m | -10.09% | 0.39% | 0.702 | +0.0078% | -0.0262% | $342.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0446 | -34.77% | $44.5m | $356.2m | $24.3m | -40.75% | 0.03% | 0.068 | +0.0714% | +0.0143% | $1.3m | |
| Quant QNT | $251.24 | -6.11% | $3.7b | $351.7m | $76.4m | -11.01% | 0.11% | 0.217 | -0.0006% | -0.0121% | $967.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.33 | -5.97% | n/a | $340.4m | $120.2m | -9.45% | 0.17% | 0.353 | +0.0170% | +0.0277% | $619.9k | |
| Bittensor TAO | $292.81 | -3.57% | $3.3b | $335.3m | $220.6m | -6.06% | 0.31% | 0.658 | +0.0124% | +0.0167% | $988.4k | |
| Orca ORCA | $2.89 | -6.06% | $178.4m | $323.0m | $24.0m | -10.24% | 0.03% | 0.074 | -0.3547% | -0.3524% | $1.1m | |
| Chainlink LINK | $13.31 | -4.10% | $10.0b | $299.1m | $327.0m | -4.81% | 0.46% | 1.093 | +0.0073% | +0.0049% | $1.6m | |
| Official Trump TRUMP | $1.88 | -5.28% | $530.8m | $293.1m | $122.8m | -7.91% | 0.17% | 0.419 | -0.0175% | -0.0258% | $2.6m | |
| Filecoin FIL | $1.07 | -7.68% | $889.0m | $288.0m | $115.2m | -14.19% | 0.16% | 0.400 | -0.0026% | +0.0041% | $2.4m | |
| Aave AAVE | $173.08 | -2.64% | $2.7b | $285.0m | $259.8m | -6.41% | 0.37% | 0.912 | +0.0070% | +0.0120% | $1.3m | |
| Ondo ONDO | $0.4699 | -3.79% | $2.3b | $268.7m | $224.5m | -4.41% | 0.32% | 0.836 | +0.0104% | +0.0112% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $80.98 | -3.49% | n/a | $264.8m | $196.8m | +1.60% | 0.28% | 0.743 | +0.0225% | +0.0232% | $479.6k | |
| 1000PEPE 1000PEPE | $0.0041 | -3.50% | n/a | $258.8m | $128.8m | -6.64% | 0.18% | 0.498 | +0.0000% | -0.0019% | $2.4m | |
| Bedrock BR | $0.5067 | -12.92% | $149.5m | $245.9m | $15.4m | -15.51% | 0.02% | 0.063 | -0.0132% | -0.0252% | $785.2k | |
| Intel Corp (Derivatives) INTC | $113.73 | +0.68% | n/a | $240.4m | $107.0m | +3.47% | 0.15% | 0.445 | +0.0170% | +0.0315% | $230.7k | |
| Arbitrum ARB | $0.1866 | -5.22% | $1.3b | $228.1m | $133.9m | -6.43% | 0.19% | 0.587 | -0.0002% | -0.0034% | $2.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.52 | +3.07% | n/a | $225.5m | $29.1m | -22.08% | 0.04% | 0.129 | +0.0276% | +0.0210% | $74.0k | |
| iExec RLC RLC | $0.6675 | -15.19% | $58.8m | $216.2m | $17.8m | -23.41% | 0.03% | 0.082 | -0.0370% | -0.0177% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $238.00 | -1.06% | n/a | $210.7m | $248.4m | -2.41% | 0.35% | 1.179 | +0.0031% | +0.0077% | $36.3k | |
| Litecoin LTC | $66.15 | -4.10% | $5.1b | $203.8m | $280.0m | -5.21% | 0.40% | 1.374 | +0.0069% | +0.0038% | $1.2m | |
| Mina MINA | $0.0973 | -11.61% | $125.7m | $200.4m | $21.3m | +27.19% | 0.03% | 0.106 | -0.1893% | -0.2517% | $813.1k | |
| LayerZero ZRO | $2.24 | -0.49% | $893.5m | $194.6m | $184.3m | -6.19% | 0.26% | 0.947 | +0.0123% | +0.0165% | $274.1k | |
| Cap CAP | $0.0720 | -18.09% | $112.4m | $191.9m | $22.4m | -16.50% | 0.03% | 0.117 | +0.0083% | -0.0015% | $312.1k | |
| RAYSOL RAYSOL | $2.43 | +12.66% | n/a | $189.3m | $15.8m | +90.15% | 0.02% | 0.083 | -0.0524% | -0.0138% | $917.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.47 | -1.95% | n/a | $182.2m | $33.5m | +2.64% | 0.05% | 0.184 | +0.0156% | +0.0319% | $20.8k | |
| Gitcoin GTC | $0.1869 | +26.04% | $16.5m | $179.8m | $7.1m | +27.25% | 0.01% | 0.039 | -0.1077% | -0.3405% | $453.6k | |
| Pudgy Penguins PENGU | $0.0087 | -4.12% | $550.6m | $173.8m | $81.0m | -1.10% | 0.11% | 0.466 | +0.0002% | +0.0013% | $1.0m | |
| Bitcoin Cash BCH | $299.89 | -3.28% | $6.0b | $163.3m | $200.4m | -3.20% | 0.28% | 1.227 | +0.0081% | +0.0096% | $602.2k | |
| QQQ (Derivatives) QQQ | $758.85 | -0.19% | n/a | $155.7m | $124.7m | +1.12% | 0.18% | 0.801 | +0.0000% | +0.0000% | $115.4k | |
| Pons PONS | $0.3863 | -2.51% | n/a | $154.5m | $110.9m | -3.97% | 0.16% | 0.718 | +0.0128% | +0.0083% | $478.3k | |
| Marvell Technology (Derivatives) MRVL | $286.34 | +0.24% | n/a | $153.5m | $37.4m | +0.50% | 0.05% | 0.243 | +0.0000% | +0.0000% | $163.3k | |
| Injective Protocol INJ | $7.46 | -5.27% | $747.2m | $152.9m | $62.5m | -6.14% | 0.09% | 0.409 | +0.0038% | +0.0025% | $786.3k | |
| Lighter LIT | $3.60 | -3.94% | $901.0m | $146.3m | $292.8m | -5.96% | 0.41% | 2.002 | +0.0116% | +0.0100% | $340.5k | |
| Raydium RAY | $2.43 | +12.63% | $655.8m | $137.7m | $19.5m | +62.01% | 0.03% | 0.141 | -0.0385% | -0.0989% | $359.8k | |
| Polkadot DOT | $1.12 | -5.95% | $1.9b | $135.8m | $89.9m | +0.12% | 0.13% | 0.662 | +0.0013% | +0.0031% | $952.9k | |
| Natural Gas (Derivatives) NATGAS | $3.33 | +5.95% | n/a | $129.2m | $23.5m | +56.32% | 0.03% | 0.182 | +0.3166% | +0.3629% | $57.4k | |
| Stellar Lumens XLM | $0.2007 | -4.97% | $7.0b | $125.3m | $115.5m | -7.20% | 0.16% | 0.922 | +0.0024% | -0.0004% | $837.4k | |
| Alphabet Inc (Derivatives) GOOGL | $350.57 | +0.60% | n/a | $124.2m | $132.8m | -3.91% | 0.19% | 1.069 | -0.0012% | +0.0023% | $11.2k | |
| Tether Gold XAUT | $4,128.80 | -0.59% | $3.3b | $123.7m | $265.2m | +4.83% | 0.38% | 2.144 | +0.0084% | +0.0134% | $640.1k | |
| Talus US | $0.0137 | -8.43% | $39.9m | $120.6m | $14.0m | -8.71% | 0.02% | 0.116 | +0.0100% | +0.0253% | $372.5k | |
| Tesla (Derivatives) TSLA | $377.96 | -0.40% | n/a | $118.6m | $65.0m | -0.98% | 0.09% | 0.548 | -0.0043% | +0.0018% | $96.9k | |
| PAX Gold PAXG | $4,137.69 | -0.45% | $1.8b | $115.5m | $166.4m | +7.25% | 0.24% | 1.441 | +0.0057% | +0.0128% | $124.4k | |
| Aptos APT | $0.7692 | -6.59% | $670.8m | $114.7m | $58.2m | -3.46% | 0.08% | 0.507 | +0.0052% | +0.0187% | $655.3k | |
| GRIFFAIN GRIFFAIN | $0.0169 | -32.05% | $16.9m | $114.1m | $8.1m | -34.78% | 0.01% | 0.071 | +0.0100% | +0.0100% | $515.2k | |
| Aster ASTER | $0.7090 | -2.72% | $1.9b | $113.7m | $172.8m | -4.09% | 0.24% | 1.520 | +0.0089% | +0.0175% | $365.6k | |
| Plasma XPL | $0.0879 | -1.51% | $398.8m | $113.6m | $155.6m | -6.51% | 0.22% | 1.369 | +0.0146% | +0.0070% | $876.6k | |
| Pepe PEPE | $0.0000 | -3.47% | $1.7b | $113.2m | $31.2m | -9.17% | 0.04% | 0.276 | +0.0162% | +0.0702% | $345.5k | |
| Hedera HBAR | $0.0935 | -5.31% | $4.1b | $107.2m | $96.3m | -3.97% | 0.14% | 0.898 | +0.0083% | -0.0004% | $648.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.44 | +0.63% | n/a | $105.3m | $58.5m | -1.08% | 0.08% | 0.556 | +0.0070% | +0.0089% | $96.1k | |
| Moonriver MOVR | $1.94 | +0.87% | $24.7m | $104.8m | $12.5m | -5.71% | 0.02% | 0.119 | +0.0048% | -0.0024% | $270.0k | |
| Curve DAO Token CRV | $0.3852 | +6.61% | $606.3m | $100.4m | $96.5m | +5.15% | 0.14% | 0.961 | +0.0066% | +0.0131% | $585.4k | |
| Celestia TIA | $0.4732 | -1.55% | $463.8m | $93.2m | $44.4m | +0.82% | 0.06% | 0.476 | +0.0106% | +0.0144% | $592.5k | |
| Fetch.ai FET | $0.2324 | -2.26% | $537.1m | $92.6m | $51.7m | -5.70% | 0.07% | 0.558 | +0.0023% | +0.0153% | $594.8k | |
| Optimism OP | $0.1224 | -5.17% | $282.1m | $90.5m | $44.5m | -5.06% | 0.06% | 0.492 | +0.0079% | +0.0059% | $836.5k | |
| Concrete CT | $0.3707 | +1.31% | n/a | $87.9m | $8.3m | -2.77% | 0.01% | 0.094 | -0.0655% | -0.0557% | $279.1k | |
| Hemi HEMI | $0.0065 | +10.74% | $27.4m | $86.9m | $8.3m | +31.51% | 0.01% | 0.095 | +0.0058% | +0.0086% | $270.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $647.05 | -0.90% | n/a | $84.0m | $41.4m | -1.86% | 0.06% | 0.493 | -0.0112% | -0.0030% | $19.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,111.97 | -1.59% | n/a | $83.2m | $29.9m | -10.68% | 0.04% | 0.359 | +0.0125% | +0.0232% | $76.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.74 | -2.24% | n/a | $82.2m | $43.8m | -2.28% | 0.06% | 0.533 | +0.0045% | +0.0000% | $30.7k | |
| Monero XMR | $558.12 | -0.04% | $10.5b | $81.5m | $169.2m | +1.85% | 0.24% | 2.075 | +0.0113% | +0.0100% | $99.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $122.25 | -5.16% | n/a | $81.4m | $23.0m | -3.56% | 0.03% | 0.282 | +0.0096% | +0.0126% | $91.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.17 | +8.44% | n/a | $80.8m | $12.5m | +20.17% | 0.02% | 0.155 | -0.0030% | -0.0094% | $229.3k | |
| Jupiter JUP | $0.3698 | +6.11% | $1.2b | $80.5m | $55.7m | +6.69% | 0.08% | 0.691 | +0.0028% | +0.0046% | $296.1k | |
| Monad MON | $0.0256 | -8.84% | $302.4m | $80.3m | $111.5m | -9.72% | 0.16% | 1.390 | +0.0171% | +0.0161% | $382.6k | |
| Tron TRX | $0.3359 | +0.30% | $31.9b | $79.5m | $193.8m | -3.40% | 0.27% | 2.437 | -0.0008% | +0.0029% | $153.4k | |
| Apple Inc (Derivatives) AAPL | $336.47 | +0.79% | n/a | $78.2m | $36.0m | +8.96% | 0.05% | 0.460 | +0.0000% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7288 | -6.41% | $704.5m | $77.4m | $72.6m | -7.15% | 0.10% | 0.937 | +0.0003% | +0.0044% | $273.5k | |
| Bitway BTW | $1.35 | +11.34% | $3.7b | $75.9m | $135.8m | +9.18% | 0.19% | 1.788 | +0.0083% | +0.0184% | $137.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.85 | -0.60% | n/a | $75.8m | $36.2m | -2.87% | 0.05% | 0.478 | +0.0026% | +0.0000% | $17.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.94 | -0.29% | n/a | $75.4m | $43.3m | -0.58% | 0.06% | 0.574 | +0.0002% | +0.0000% | $2.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.