Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$62.8b
Volumen 24Std.:$42.6b
Liquidierungen 24Std.:$45.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,936.01 | +0.49% | $1.5t | $18.9b | $27.4b | +1.19% | 43.52% | 1.446 | +0.0077% | +0.0069% | $3.9m | |
| Ethereum ETH | $2,237.48 | +0.27% | $273.6b | $8.6b | $15.2b | +1.32% | 24.21% | 1.779 | +0.0070% | +0.0056% | $4.7m | |
| ZCash ZEC | $1,271.00 | +1.32% | $21.7b | $2.3b | $1.6b | +1.41% | 2.58% | 0.709 | -0.0005% | -0.0002% | $2.7m | |
| Solana SOL | $89.62 | +0.41% | $52.9b | $1.4b | $2.6b | +0.51% | 4.19% | 1.883 | +0.0091% | +0.0083% | $1.5m | |
| Janction JCT | $0.0097 | +221.75% | $107.6m | $1.3b | $61.8m | +261.60% | 0.10% | 0.049 | +0.3089% | +0.2422% | $9.4m | |
| Ripple XRP | $1.16 | +0.26% | $73.4b | $702.5m | $1.2b | +0.44% | 1.85% | 1.658 | +0.0085% | +0.0095% | $936.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.79 | +0.48% | n/a | $573.7m | $506.9m | +0.20% | 0.81% | 0.884 | +0.0077% | -0.0419% | $435.7k | |
| Harmony ONE | $0.0019 | -5.11% | $29.3m | $562.2m | $12.1m | -26.64% | 0.02% | 0.021 | -0.2613% | -0.2929% | $2.2m | |
| AKEDO AKE | $0.0054 | -9.66% | $122.5m | $529.5m | $27.7m | -24.34% | 0.04% | 0.052 | +0.0487% | +0.0445% | $1.2m | |
| MEET48 IDOL | $0.0312 | -2.20% | $68.1m | $453.0m | $26.4m | -18.54% | 0.04% | 0.058 | +0.0956% | +0.2007% | $2.0m | |
| Hyperliquid HYPE | $77.55 | +0.07% | $18.5b | $425.7m | $2.5b | +0.74% | 4.03% | 5.952 | +0.0056% | +0.0069% | $248.5k | |
| SanDisk Corporation (Derivatives) SNDK | $835.53 | +0.61% | n/a | $365.5m | $516.7m | +1.02% | 0.82% | 1.414 | +0.0022% | +0.0045% | $267.9k | |
| NEAR Protocol NEAR | $3.70 | +1.11% | $4.9b | $341.0m | $501.3m | -1.83% | 0.80% | 1.470 | +0.0003% | +0.0017% | $425.0k | |
| Dogecoin DOGE | $0.0714 | -0.25% | $11.2b | $263.6m | $536.8m | +1.19% | 0.85% | 2.036 | +0.0054% | +0.0063% | $526.4k | |
| 1000PEPE 1000PEPE | $0.0051 | +4.15% | n/a | $262.4m | $189.7m | +11.79% | 0.30% | 0.723 | +0.0018% | +0.0075% | $603.5k | |
| Gold (Derivatives) XAU | $4,065.61 | -0.28% | n/a | $234.7m | $718.1m | +0.66% | 1.14% | 3.059 | +0.0000% | -0.0018% | $69.0k | |
| Ethena ENA | $0.1543 | -2.37% | $2.1b | $208.7m | $216.7m | -3.07% | 0.34% | 1.038 | +0.0009% | -0.0084% | $623.0k | |
| Pump.fun PUMP | $0.0037 | +2.68% | $1.7b | $207.0m | $185.0m | -3.20% | 0.29% | 0.894 | +0.0068% | +0.0039% | $525.2k | |
| BNB BNB | $697.61 | +0.63% | $91.7b | $199.0m | $735.1m | +1.75% | 1.17% | 3.693 | +0.0013% | -0.0054% | $98.7k | |
| Uniswap UNI | $7.00 | +0.12% | $4.3b | $186.3m | $350.2m | -0.68% | 0.56% | 1.879 | -0.0008% | +0.0000% | $224.2k | |
| Impossible Cloud Network ICNT | $0.3625 | +2.90% | $91.9m | $178.9m | $16.1m | +2.74% | 0.03% | 0.090 | -0.4792% | +0.0028% | $803.4k | |
| Koma Inu KOMA | $0.0161 | +3.25% | $9.7m | $159.5m | $7.9m | +7.96% | 0.01% | 0.049 | +0.0100% | +0.0593% | $506.5k | |
| Bitcoin Cash BCH | $245.31 | -4.23% | $4.9b | $154.5m | $145.2m | -3.34% | 0.23% | 0.940 | -0.0027% | +0.0010% | $731.5k | |
| Worldcoin WLD | $0.3260 | -2.80% | $1.2b | $138.5m | $176.8m | -0.29% | 0.28% | 1.276 | -0.0081% | -0.0115% | $577.5k | |
| Pepe PEPE | $0.0000 | +4.09% | $2.1b | $134.5m | $43.3m | +9.26% | 0.07% | 0.322 | +0.0114% | +0.0393% | $406.5k | |
| Crude Oil Futures (Derivatives) CL | $90.57 | +0.47% | n/a | $132.3m | $253.1m | +1.79% | 0.40% | 1.913 | +0.0000% | +0.0000% | $55.5k | |
| UnifAI UAI | $0.0739 | -40.05% | $17.6m | $119.9m | $9.5m | +0.47% | 0.02% | 0.079 | +0.0100% | +0.0100% | $777.3k | |
| SUI SUI | $0.8520 | -0.50% | $3.5b | $119.2m | $230.9m | +1.36% | 0.37% | 1.937 | +0.0061% | +0.0095% | $174.1k | |
| Official Trump TRUMP | $1.19 | +0.87% | $335.5m | $112.9m | $82.2m | +0.04% | 0.13% | 0.728 | -0.0084% | -0.0343% | $264.0k | |
| Lighter LIT | $3.24 | +1.36% | $810.5m | $105.4m | $243.7m | -0.51% | 0.39% | 2.312 | +0.0040% | +0.0026% | $169.6k | |
| Micron Technology Inc (Derivatives) MU | $693.33 | +0.66% | n/a | $104.8m | $294.3m | +0.91% | 0.47% | 2.808 | +0.0063% | -0.0027% | $20.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.44 | -0.43% | n/a | $102.1m | $64.7m | -0.18% | 0.10% | 0.633 | -0.0426% | -0.0248% | $16.6k | |
| Meteora MET | $0.3033 | -1.24% | $171.7m | $99.0m | $12.4m | +14.50% | 0.02% | 0.125 | +0.0064% | +0.0046% | $290.0k | |
| Aave AAVE | $129.63 | -1.62% | $2.0b | $96.0m | $182.2m | +0.02% | 0.29% | 1.899 | +0.0014% | -0.0027% | $195.5k | |
| Act I : The AI Prophecy ACT | $0.0099 | -4.42% | $9.3m | $90.7m | $6.5m | -9.22% | 0.01% | 0.072 | +0.0083% | +0.0070% | $242.6k | |
| Monero XMR | $606.50 | -1.10% | $11.4b | $89.4m | $257.6m | -3.23% | 0.41% | 2.882 | +0.0136% | +0.0076% | $65.5k | |
| OKZOO AIOT | $0.1539 | +29.55% | $81.4m | $83.3m | $10.0m | +64.85% | 0.02% | 0.120 | +0.1221% | +0.1504% | $296.9k | |
| Arbitrum ARB | $0.1699 | +2.52% | $1.2b | $83.0m | $104.4m | +3.77% | 0.17% | 1.259 | +0.0019% | +0.0078% | $144.1k | |
| Cardano ADA | $0.1807 | -0.39% | $6.8b | $82.9m | $178.7m | +1.77% | 0.28% | 2.155 | -0.0029% | -0.0013% | $242.2k | |
| Chainlink LINK | $10.74 | -0.75% | $8.2b | $80.7m | $248.5m | +0.14% | 0.40% | 3.079 | +0.0044% | +0.0045% | $415.4k | |
| Holo HOT | $0.0004 | +19.64% | $79.2m | $78.9m | $5.3m | +60.59% | 0.01% | 0.067 | -0.6707% | -0.5861% | $538.2k | |
| Injective Protocol INJ | $8.14 | +0.28% | $813.6m | $78.4m | $60.9m | -0.48% | 0.10% | 0.776 | -0.0050% | +0.0036% | $143.8k | |
| AI Network AIN | $0.1543 | +0.27% | $3.1m | $73.9m | $22.5m | -9.50% | 0.04% | 0.305 | +0.0836% | +0.1276% | $350.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $872.45 | +0.29% | n/a | $73.6m | $490.9m | +0.18% | 0.78% | 6.673 | +0.0000% | +0.0000% | $8.6k | |
| Filecoin FIL | $0.7684 | -3.26% | $648.8m | $73.1m | $85.1m | +1.43% | 0.14% | 1.164 | +0.0040% | -0.0016% | $799.7k | |
| Trusta.AI TA | $0.1151 | +17.99% | $20.6m | $71.5m | $16.3m | +9.31% | 0.03% | 0.228 | +0.0458% | +0.0508% | $329.4k | |
| CyberConnect CYBER | $0.2767 | -11.95% | $17.1m | $67.8m | $7.1m | -17.44% | 0.01% | 0.104 | -1.2471% | -1.7222% | $358.8k | |
| Sign SIGN | $0.0085 | +2.10% | $24.1m | $65.4m | $4.3m | +48.40% | 0.01% | 0.066 | -0.0945% | -0.0716% | $114.6k | |
| Bitway BTW | $1.14 | +1.86% | $1.7b | $64.7m | $23.8m | -4.57% | 0.04% | 0.368 | -0.0552% | -0.1787% | $102.7k | |
| Bubblemaps BMT | $0.0248 | +10.02% | $19.0m | $63.6m | $8.6m | +24.35% | 0.01% | 0.135 | -2.0286% | -0.5857% | $65.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.99 | +0.03% | n/a | $61.8m | $122.8m | -1.62% | 0.20% | 1.988 | -0.0029% | +0.0000% | $91.2k | |
| Pons PONS | $0.1608 | -12.14% | $107.7m | $59.0m | $41.3m | -6.40% | 0.07% | 0.699 | +0.0107% | +0.0318% | $255.0k | |
| Bittensor TAO | $225.61 | +1.44% | $2.6b | $53.2m | $132.3m | +1.57% | 0.21% | 2.487 | -0.0013% | -0.0017% | $55.9k | |
| Avalanche AVAX | $8.24 | +0.47% | $3.7b | $52.4m | $166.5m | +1.33% | 0.26% | 3.180 | +0.0035% | +0.0032% | $59.1k | |
| Anthropic (Derivatives) ANTHROPIC | $612.36 | +2.00% | n/a | $52.3m | $99.0m | +5.36% | 0.16% | 1.893 | +0.0033% | +0.0050% | $21.9k | |
| Brent Oil (Derivatives) BZ | $97.54 | +0.15% | n/a | $49.9m | $214.0m | -1.20% | 0.34% | 4.291 | +0.0274% | +0.0439% | $2.4k | |
| Ondo ONDO | $0.3620 | -0.19% | $1.8b | $48.4m | $106.0m | -0.25% | 0.17% | 2.191 | +0.0039% | +0.0004% | $104.8k | |
| Quack AI Q | $0.0286 | +0.40% | $139.4m | $48.0m | $13.1m | +3.63% | 0.02% | 0.272 | +0.0123% | +0.0100% | $173.1k | |
| Cap CAP | $0.1082 | +6.07% | $165.3m | $47.8m | $48.8m | +8.76% | 0.08% | 1.021 | +0.0322% | +0.0301% | $70.6k | |
| Litecoin LTC | $51.75 | +0.01% | $4.0b | $47.6m | $197.5m | +0.52% | 0.31% | 4.146 | +0.0028% | +0.0025% | $31.5k | |
| Hamster Kombat HMSTR | $0.0001 | +2.57% | $8.5m | $46.0m | $6.5m | +29.48% | 0.01% | 0.142 | +0.0073% | +0.0027% | $61.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.39 | +0.83% | n/a | $43.6m | $127.3m | +2.12% | 0.20% | 2.919 | +0.0093% | +0.0000% | $14.6k | |
| Quant QNT | $201.33 | +1.52% | $2.9b | $42.5m | $37.5m | +2.12% | 0.06% | 0.882 | +0.0089% | +0.0161% | $68.3k | |
| SKYAI SKYAI | $0.0357 | +19.65% | $35.3m | $42.5m | $7.3m | +57.51% | 0.01% | 0.172 | +0.0302% | +0.0100% | $120.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.25 | +0.39% | n/a | $41.4m | $40.1m | -0.03% | 0.06% | 0.968 | -0.0110% | +0.0000% | $113.0k | |
| SpaceX (Derivatives) SPCX | $135.48 | +0.48% | n/a | $39.6m | $591.9m | +0.47% | 0.94% | 14.942 | +0.0000% | +0.0000% | $81.4k | |
| NVIDIA (Derivatives) NVDA | $187.34 | -0.37% | n/a | $38.0m | $118.8m | +2.14% | 0.19% | 3.126 | +0.0000% | +0.0000% | $6.4k | |
| SK Hynix (Derivatives) SKHY | $128.81 | +0.27% | n/a | $37.6m | $214.8m | -0.37% | 0.34% | 5.708 | +0.0052% | +0.0042% | $6.9k | |
| Plasma XPL | $0.0557 | -2.80% | $264.8m | $36.0m | $102.3m | -1.41% | 0.16% | 2.846 | +0.0072% | -0.0042% | $173.0k | |
| Polkadot DOT | $0.8901 | -0.34% | $1.5b | $35.5m | $70.3m | +0.75% | 0.11% | 1.983 | -0.0025% | -0.0025% | $145.8k | |
| Reserve Rights RSR | $0.0017 | +8.87% | $105.3m | $34.8m | $10.4m | +18.37% | 0.02% | 0.297 | -0.2772% | -0.2977% | $59.4k | |
| AriaAI ARIA | $0.1612 | +4.21% | $29.3m | $34.8m | $23.6m | +5.55% | 0.04% | 0.677 | +0.0921% | +0.2921% | $169.3k | |
| Starknet STRK | $0.0390 | -3.03% | $298.6m | $34.1m | $57.6m | -1.60% | 0.09% | 1.693 | +0.0019% | -0.0020% | $141.3k | |
| Celestia TIA | $0.4209 | -4.59% | $416.8m | $32.9m | $38.1m | -6.55% | 0.06% | 1.157 | -0.0089% | +0.0047% | $68.5k | |
| Stellar Lumens XLM | $0.1512 | -0.09% | $5.3b | $32.6m | $90.3m | +0.18% | 0.14% | 2.769 | +0.0115% | +0.0107% | $122.0k | |
| Aerodrome Finance AERO | $0.5965 | +0.64% | $181.8m | $29.9m | $70.2m | +0.64% | 0.11% | 2.351 | +0.0232% | -0.0115% | $16.0k | |
| Caldera ERA | $0.0776 | +7.24% | $13.6m | $28.7m | $8.5m | +16.23% | 0.01% | 0.296 | -0.4418% | -0.3796% | $30.1k | |
| QQQ (Derivatives) QQQ | $657.26 | +0.02% | n/a | $28.3m | $192.7m | -0.88% | 0.31% | 6.803 | +0.0063% | +0.0000% | $8.6k | |
| Yooldo ESPORTS | $0.0103 | +0.10% | $1.6m | $28.0m | $10.5m | -5.77% | 0.02% | 0.376 | +0.1502% | +0.2206% | $72.6k | |
| Pudgy Penguins PENGU | $0.0064 | +0.07% | $401.3m | $27.8m | $53.5m | +1.53% | 0.09% | 1.925 | -0.0002% | +0.0064% | $272.5k | |
| LayerZero ZRO | $1.59 | -2.66% | $635.8m | $27.8m | $114.4m | -3.32% | 0.18% | 4.118 | +0.0129% | +0.0085% | $22.7k | |
| Pieverse PIEVERSE | $1.50 | +8.34% | $416.8m | $27.8m | $31.2m | +10.86% | 0.05% | 1.125 | +0.0181% | +0.0325% | $30.6k | |
| Useless Coin USELESS | $0.1298 | +1.55% | $129.3m | $27.6m | $31.4m | -2.50% | 0.05% | 1.138 | +0.0158% | +0.0234% | $39.2k | |
| MegaETH MEGA | $0.0506 | +5.43% | $57.0m | $27.6m | $23.7m | +8.03% | 0.04% | 0.860 | +0.0119% | +0.0056% | $24.1k | |
| Tron TRX | $0.3206 | +0.30% | $30.4b | $27.4m | $167.5m | +0.30% | 0.27% | 6.118 | -0.0042% | +0.0011% | $24.3k | |
| Moonbirds BIRB | $0.0916 | -2.97% | $26.2m | $27.1m | $7.9m | -9.92% | 0.01% | 0.291 | +0.0100% | -0.0018% | $103.5k | |
| Concrete CT | $0.1217 | -9.18% | $23.1m | $26.9m | $10.2m | -16.74% | 0.02% | 0.378 | +0.0075% | +0.0100% | $55.8k | |
| Everlyn AI LYN | $0.0250 | -3.00% | $5.2m | $26.5m | $14.7m | -6.16% | 0.02% | 0.555 | +0.1332% | +0.0112% | $51.3k | |
| EVAA Protocol EVAA | $1.17 | -14.09% | $7.8m | $25.0m | $16.7m | -10.99% | 0.03% | 0.665 | +0.0446% | +0.1047% | $82.3k | |
| Silver (Derivatives) XAG | $51.96 | -0.44% | n/a | $24.3m | $336.1m | -0.82% | 0.53% | 13.840 | +0.0026% | +0.0019% | $34.9k | |
| Venice Token VVV | $20.70 | +0.92% | $1.0b | $24.1m | $104.2m | +0.16% | 0.17% | 4.322 | +0.0022% | +0.0088% | $7.4k | |
| DGrid AI DGAI | $0.7561 | +1.54% | $113.5m | $24.1m | $2.9m | +5.93% | 0.00% | 0.120 | +0.0058% | +0.0100% | $145.5 | |
| ether.fi ETHFI | $0.5910 | +1.14% | $589.9m | $23.8m | $51.0m | -0.05% | 0.08% | 2.141 | +0.0003% | +0.0027% | $19.1k | |
| Dash DASH | $47.68 | +3.78% | $608.7m | $23.7m | $29.2m | +4.28% | 0.05% | 1.230 | +0.0109% | +0.0132% | $30.8k | |
| Huma Finance HUMA | $0.0114 | -7.77% | $19.9m | $23.5m | $12.3m | -8.67% | 0.02% | 0.524 | -0.1454% | -0.1654% | $69.5k | |
| Swarms SWARMS | $0.0068 | +3.01% | $6.8m | $23.2m | $4.0m | +13.69% | 0.01% | 0.174 | +0.0508% | +0.0492% | $104.2k | |
| Aptos APT | $0.5900 | -1.63% | $521.6m | $23.2m | $40.8m | +0.10% | 0.06% | 1.756 | -0.0036% | +0.0035% | $100.0k | |
| Beam BEAM | $0.0042 | +3.21% | $211.6m | $23.1m | $21.2m | +2.95% | 0.03% | 0.915 | +0.0100% | +0.0100% | $57.3k | |
| World Liberty Financial WLFI | $0.0469 | +1.35% | $1.5b | $23.1m | $215.4m | +0.65% | 0.34% | 9.327 | +0.0058% | +0.0042% | $18.1k | |
| Intel Corp (Derivatives) INTC | $56.19 | +0.18% | n/a | $22.9m | $200.7m | +0.09% | 0.32% | 8.767 | -0.0042% | -0.0121% | $57.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.