Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.2b
Volumen 24Std.:$144.1b
Liquidierungen 24Std.:$378.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,474.36 | -0.23% | n/a | $52.0b | $27.6b | +1.33% | 39.34% | 0.532 | +0.0029% | -0.0032% | $128.9m | |
| Ethereum ETH | $2,660.25 | -1.37% | n/a | $33.7b | $18.1b | +0.10% | 25.83% | 0.538 | +0.0008% | -0.0061% | $83.3m | |
| Solana SOL | $117.95 | +0.02% | n/a | $6.2b | $3.2b | -0.49% | 4.54% | 0.514 | +0.0005% | -0.0131% | $17.9m | |
| ZCash ZEC | $1,280.44 | -3.22% | n/a | $4.9b | $1.5b | -4.65% | 2.20% | 0.314 | +0.0243% | +0.0157% | $17.8m | |
| Gold (Derivatives) XAU | $4,150.16 | -0.64% | n/a | $3.6b | $1.0b | +11.82% | 1.45% | 0.286 | +0.0234% | +0.0076% | $6.2m | |
| Ripple XRP | $1.47 | -1.34% | n/a | $3.1b | $1.4b | +0.17% | 2.02% | 0.460 | +0.0035% | -0.0024% | $14.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,719.50 | -3.34% | n/a | $2.6b | $333.3m | -6.69% | 0.47% | 0.130 | +0.0191% | +0.0504% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.16 | +6.10% | n/a | $2.4b | $270.8m | +12.93% | 0.39% | 0.114 | -0.0088% | +0.0065% | $2.2m | |
| Hyperliquid HYPE | $86.87 | -0.10% | n/a | $2.0b | $2.5b | -0.53% | 3.63% | 1.295 | +0.0066% | +0.0093% | $1.6m | |
| SpaceX (Derivatives) SPCX | $158.81 | +6.64% | n/a | $1.8b | $396.5m | -9.53% | 0.56% | 0.217 | +0.0000% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.44 | -1.83% | n/a | $1.7b | $279.0m | -9.99% | 0.40% | 0.161 | +0.0000% | +0.0000% | $1.6m | |
| NEAR Protocol NEAR | $4.63 | -3.22% | n/a | $1.5b | $798.5m | -6.22% | 1.14% | 0.544 | +0.0034% | +0.0101% | $4.1m | |
| Dogecoin DOGE | $0.0919 | -2.39% | n/a | $1.4b | $695.7m | -0.58% | 0.99% | 0.505 | +0.0059% | -0.0100% | $9.6m | |
| The Sandbox SAND | $0.0642 | +44.26% | n/a | $1.3b | $53.3m | +288.03% | 0.08% | 0.040 | -0.7756% | -0.6815% | $7.3m | |
| Silver (Derivatives) XAG | $60.51 | -0.74% | n/a | $1.3b | $341.9m | +1.04% | 0.49% | 0.264 | +0.0119% | -0.0005% | $2.3m | |
| Pump.fun PUMP | $0.0053 | -7.45% | n/a | $1.2b | $458.0m | -10.17% | 0.65% | 0.388 | +0.0089% | +0.0174% | $3.1m | |
| SUI SUI | $1.12 | -4.26% | $4.6b | $895.9m | $404.0m | +2.04% | 0.58% | 0.451 | +0.0038% | +0.0014% | $3.8m | |
| Worldcoin WLD | $0.5355 | +7.72% | n/a | $893.6m | $332.1m | +11.71% | 0.47% | 0.372 | +0.0035% | +0.0021% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $1,072.25 | -1.66% | n/a | $832.7m | $201.6m | -8.77% | 0.29% | 0.242 | +0.0122% | +0.0073% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.0389 | -63.66% | n/a | $797.4m | $28.7m | -46.35% | 0.04% | 0.036 | +0.0952% | +0.1572% | $3.5m | |
| Quant QNT | $230.32 | -6.88% | n/a | $722.4m | $63.3m | -2.55% | 0.09% | 0.088 | -0.0556% | -0.0535% | $2.9m | |
| Ethena ENA | $0.2292 | -5.64% | n/a | $706.7m | $389.7m | -4.15% | 0.56% | 0.551 | +0.0043% | +0.0019% | $2.9m | |
| Aave AAVE | $180.63 | +5.68% | n/a | $704.3m | $298.4m | +8.43% | 0.43% | 0.424 | +0.0053% | +0.0115% | $2.4m | |
| Brent Oil (Derivatives) BZ | $102.61 | +0.01% | n/a | $693.9m | $359.1m | -7.15% | 0.51% | 0.518 | -0.0237% | -0.0173% | $472.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,368.91 | +0.82% | n/a | $686.7m | $424.0m | -4.27% | 0.60% | 0.617 | +0.0000% | +0.0000% | $313.0k | |
| Uniswap UNI | $8.76 | -3.28% | n/a | $659.5m | $511.7m | -1.30% | 0.73% | 0.776 | +0.0108% | +0.0124% | $2.3m | |
| BNB BNB | $765.62 | -0.75% | n/a | $594.3m | $830.8m | -0.15% | 1.18% | 1.398 | +0.0030% | +0.0021% | $1.3m | |
| Moonriver MOVR | $1.90 | -32.62% | n/a | $554.7m | $15.6m | -52.37% | 0.02% | 0.028 | -0.0296% | -0.0495% | $1.9m | |
| Concrete CT | $0.5335 | +11.88% | n/a | $542.2m | $11.8m | +65.43% | 0.02% | 0.022 | -0.0146% | -0.0190% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $160.12 | -0.15% | n/a | $534.2m | $134.7m | -7.90% | 0.19% | 0.252 | +0.0000% | +0.0000% | $504.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.54 | +8.10% | n/a | $532.5m | $67.3m | +12.32% | 0.10% | 0.126 | -0.0165% | -0.0815% | $738.5k | |
| 1000PEPE 1000PEPE | $0.0042 | -5.19% | n/a | $517.8m | $137.6m | -8.46% | 0.20% | 0.266 | -0.0102% | -0.0198% | $4.6m | |
| Cardano ADA | $0.2404 | -2.31% | n/a | $511.1m | $258.9m | -2.57% | 0.37% | 0.507 | -0.0086% | -0.0185% | $2.0m | |
| Chainlink LINK | $13.65 | -4.44% | n/a | $456.8m | $355.9m | -5.12% | 0.51% | 0.779 | +0.0056% | -0.0001% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $81.53 | -1.85% | n/a | $426.6m | $196.8m | +1.92% | 0.28% | 0.461 | +0.0095% | +0.0154% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $193.95 | +1.12% | n/a | $403.3m | $357.1m | +2.00% | 0.51% | 0.886 | -0.0270% | -0.0633% | $131.1k | |
| Bittensor TAO | $286.38 | -5.07% | $3.3b | $398.7m | $217.3m | -4.83% | 0.31% | 0.545 | -0.0089% | -0.0102% | $2.0m | |
| Official Trump TRUMP | $2.05 | -0.15% | n/a | $390.8m | $130.7m | -4.28% | 0.19% | 0.334 | -0.0012% | +0.0067% | $1.6m | |
| Litecoin LTC | $69.31 | +1.75% | n/a | $370.4m | $301.0m | -0.77% | 0.43% | 0.813 | +0.0057% | +0.0021% | $1.1m | |
| Ondo ONDO | $0.4884 | -0.70% | n/a | $365.0m | $242.1m | +2.81% | 0.34% | 0.663 | +0.0018% | -0.0024% | $1.4m | |
| Avalanche AVAX | $10.63 | -3.07% | n/a | $341.6m | $258.2m | -4.76% | 0.37% | 0.756 | -0.0001% | -0.0120% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.28 | -6.95% | n/a | $336.2m | $43.5m | -3.41% | 0.06% | 0.129 | +0.0000% | +0.0000% | $500.5k | |
| Talus US | $0.0241 | -11.57% | n/a | $304.8m | $24.7m | -18.00% | 0.04% | 0.081 | +0.0100% | +0.0100% | $859.8k | |
| NVIDIA (Derivatives) NVDA | $234.08 | +1.11% | n/a | $276.2m | $213.0m | +1.30% | 0.30% | 0.771 | +0.0090% | +0.0102% | $427.7k | |
| Gitcoin GTC | $0.1393 | -3.24% | n/a | $270.1m | $4.6m | +12.36% | 0.01% | 0.017 | -0.8920% | -0.8891% | $805.7k | |
| Magma Finance MAGMA | $0.3469 | +44.48% | n/a | $265.9m | $14.0m | +117.44% | 0.02% | 0.053 | +0.0469% | +0.0355% | $902.3k | |
| Arbitrum ARB | $0.1922 | -3.73% | n/a | $264.4m | $141.8m | -7.50% | 0.20% | 0.536 | +0.0058% | -0.0098% | $2.0m | |
| Plasma XPL | $0.0907 | -4.90% | n/a | $263.6m | $178.9m | -6.10% | 0.25% | 0.679 | -0.0063% | -0.0149% | $626.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.81 | -6.14% | n/a | $257.6m | $33.5m | +42.20% | 0.05% | 0.130 | +0.0473% | +0.0076% | $178.7k | |
| Tesla (Derivatives) TSLA | $371.33 | +4.50% | n/a | $253.7m | $67.5m | -15.74% | 0.10% | 0.266 | +0.0000% | +0.0000% | $191.9k | |
| Bitcoin Cash BCH | $307.10 | -0.48% | n/a | $227.9m | $206.3m | -2.73% | 0.29% | 0.905 | +0.0024% | +0.0040% | $1.6m | |
| Pepe PEPE | $0.0000 | -5.14% | n/a | $212.5m | $32.2m | -6.00% | 0.05% | 0.152 | -0.0136% | -0.0567% | $1.2m | |
| Lighter LIT | $3.54 | -6.22% | n/a | $211.7m | $294.9m | -5.97% | 0.42% | 1.393 | +0.0166% | +0.0100% | $500.2k | |
| LayerZero ZRO | $1.77 | +0.55% | n/a | $209.0m | $148.8m | +7.50% | 0.21% | 0.712 | +0.0162% | +0.0090% | $367.4k | |
| QQQ (Derivatives) QQQ | $749.83 | +0.90% | n/a | $204.7m | $103.7m | +3.98% | 0.15% | 0.507 | +0.0139% | +0.0056% | $21.0k | |
| Pudgy Penguins PENGU | $0.0088 | -6.38% | n/a | $204.7m | $78.2m | -4.56% | 0.11% | 0.382 | -0.0062% | -0.0116% | $1.3m | |
| Filecoin FIL | $1.01 | -0.27% | n/a | $193.7m | $107.3m | -2.68% | 0.15% | 0.554 | +0.0048% | -0.0004% | $1.3m | |
| Cap CAP | $0.0724 | -5.41% | n/a | $192.2m | $21.8m | -19.04% | 0.03% | 0.113 | +0.0083% | +0.0100% | $397.4k | |
| Hedera HBAR | $0.1007 | -1.14% | n/a | $187.3m | $104.3m | -11.31% | 0.15% | 0.557 | +0.0146% | +0.0039% | $1.6m | |
| Intel Corp (Derivatives) INTC | $119.28 | -0.69% | n/a | $181.5m | $109.0m | -9.08% | 0.16% | 0.600 | +0.0315% | +0.0169% | $42.0k | |
| Midnight NIGHT | $0.0481 | +24.37% | $795.2m | $170.8m | $22.1m | +31.47% | 0.03% | 0.129 | -0.0318% | -0.0447% | $515.5k | |
| Stellar Lumens XLM | $0.2128 | -2.78% | n/a | $166.3m | $139.3m | -6.85% | 0.20% | 0.837 | +0.0073% | +0.0001% | $408.1k | |
| Monad MON | $0.0319 | -4.80% | n/a | $157.3m | $137.6m | -6.71% | 0.20% | 0.875 | -0.0109% | +0.0114% | $545.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $206.03 | +2.38% | n/a | $148.7m | $34.3m | -11.57% | 0.05% | 0.230 | +0.0264% | -0.3214% | $6.5k | |
| Pons PONS | $0.4422 | -12.52% | n/a | $147.2m | $107.0m | -11.75% | 0.15% | 0.727 | +0.0321% | +0.0339% | $797.0k | |
| Celestia TIA | $0.4361 | +2.27% | n/a | $144.4m | $41.9m | +5.73% | 0.06% | 0.290 | +0.0083% | +0.0081% | $782.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.55 | -0.25% | n/a | $142.3m | $61.1m | -2.51% | 0.09% | 0.430 | +0.0389% | +0.0000% | $2.8k | |
| Gala GALA | $0.0026 | +13.33% | n/a | $140.8m | $19.9m | +32.17% | 0.03% | 0.141 | -0.0069% | +0.0171% | $553.5k | |
| Alphabet Inc (Derivatives) GOOGL | $343.45 | +1.11% | n/a | $138.1m | $130.4m | -0.82% | 0.19% | 0.944 | +0.0113% | +0.0029% | $64.0k | |
| PAX Gold PAXG | $4,151.40 | -0.69% | n/a | $137.8m | $153.3m | -0.93% | 0.22% | 1.112 | +0.0064% | +0.0072% | $45.2k | |
| Tether Gold XAUT | $4,142.58 | -0.74% | n/a | $130.8m | $249.1m | +1.17% | 0.35% | 1.905 | +0.0108% | +0.0137% | $229.9k | |
| SOON SOON | $0.3695 | -14.05% | n/a | $128.0m | $32.1m | -22.55% | 0.05% | 0.251 | +0.0171% | +0.1882% | $428.4k | |
| Bitway BTW | $1.39 | -2.88% | n/a | $125.6m | $176.9m | -4.65% | 0.25% | 1.408 | +0.0292% | +0.0586% | $203.4k | |
| Decentraland MANA | $0.0984 | +10.98% | n/a | $125.1m | $12.0m | +69.47% | 0.02% | 0.096 | -0.1677% | -0.0765% | $430.4k | |
| Polkadot DOT | $1.14 | -2.82% | n/a | $124.3m | $85.8m | -3.46% | 0.12% | 0.690 | -0.0005% | -0.0081% | $419.9k | |
| Enjin Coin ENJ | $0.0325 | +9.03% | n/a | $122.7m | $9.1m | +101.81% | 0.01% | 0.074 | -0.4013% | -0.4238% | $540.3k | |
| Western Digital Corp (Derivatives) WDC | $416.11 | -9.88% | n/a | $121.9m | $23.6m | +149.74% | 0.03% | 0.193 | +0.0504% | +0.0123% | $518.3k | |
| Aptos APT | $0.7734 | +0.51% | n/a | $121.8m | $61.7m | -0.28% | 0.09% | 0.507 | -0.0057% | +0.0010% | $364.7k | |
| Venice Token VVV | $27.67 | +4.81% | n/a | $120.3m | $134.8m | +6.52% | 0.19% | 1.121 | +0.0082% | +0.0100% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,085.85 | +4.16% | n/a | $114.9m | $32.7m | +10.53% | 0.05% | 0.284 | -0.0053% | +0.0000% | $76.6k | |
| Aster ASTER | $0.7140 | -2.82% | n/a | $114.3m | $173.1m | -4.73% | 0.25% | 1.514 | +0.0069% | +0.0109% | $647.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.03 | +2.87% | n/a | $112.9m | $43.9m | +4.52% | 0.06% | 0.389 | +0.0718% | +0.0174% | $30.4k | |
| Useless Coin USELESS | $0.2205 | -6.21% | n/a | $110.7m | $53.6m | -7.40% | 0.08% | 0.484 | +0.0080% | +0.0100% | $265.0k | |
| Fartcoin FARTCOIN | $0.1724 | -1.95% | n/a | $104.1m | $79.3m | -2.48% | 0.11% | 0.762 | +0.0157% | +0.0093% | $416.6k | |
| Injective Protocol INJ | $7.32 | -0.42% | n/a | $101.4m | $63.8m | -4.07% | 0.09% | 0.629 | +0.0046% | -0.0114% | $425.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.96 | +2.66% | n/a | $99.1m | $36.8m | +45.79% | 0.05% | 0.371 | +0.0000% | +0.0059% | $285.8k | |
| Dash DASH | $56.98 | -2.64% | n/a | $98.5m | $42.9m | -3.51% | 0.06% | 0.436 | -0.0035% | -0.0116% | $593.0k | |
| MEGA MEGA | $0.0462 | -10.77% | n/a | $94.5m | $20.2m | -10.94% | 0.03% | 0.213 | +0.0070% | +0.0144% | $342.3k | |
| Curve DAO Token CRV | $0.3577 | -4.53% | n/a | $92.3m | $92.2m | -4.59% | 0.13% | 0.999 | +0.0032% | +0.0037% | $415.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.89 | -3.43% | n/a | $89.9m | $11.2m | -0.42% | 0.02% | 0.124 | +0.0000% | +0.0000% | $17.3k | |
| ApeCoin APE | $0.1622 | +9.88% | n/a | $87.4m | $16.0m | +39.34% | 0.02% | 0.183 | -0.0026% | +0.0137% | $335.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $633.11 | +2.73% | n/a | $86.2m | $42.4m | -0.09% | 0.06% | 0.491 | +0.0007% | +0.0000% | $57.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $114.76 | +7.76% | n/a | $86.0m | $18.4m | -9.57% | 0.03% | 0.214 | +0.0000% | +0.0000% | $17.9k | |
| ether.fi ETHFI | $0.6833 | -5.72% | n/a | $85.0m | $67.8m | -5.84% | 0.10% | 0.797 | -0.0081% | -0.0068% | $343.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.90 | +0.65% | n/a | $83.1m | $41.5m | -5.61% | 0.06% | 0.499 | +0.0160% | +0.0138% | $6.9k | |
| Virtuals Protocol VIRTUAL | $0.7499 | -3.79% | n/a | $80.9m | $46.0m | -3.50% | 0.07% | 0.568 | -0.0053% | +0.0050% | $252.4k | |
| Marvell Technology (Derivatives) MRVL | $272.77 | +1.29% | n/a | $80.3m | $35.2m | +0.14% | 0.05% | 0.439 | +0.0000% | +0.0000% | $209.9k | |
| Skycoin SKY | $0.0854 | +1.93% | n/a | $80.2m | $45.6m | +11.84% | 0.06% | 0.568 | +0.0088% | +0.0100% | $219.5k | |
| Optimism OP | $0.1236 | -2.84% | n/a | $78.8m | $44.0m | -3.66% | 0.06% | 0.558 | +0.0062% | +0.0022% | $437.0k | |
| MarsCoin MARSCOIN | $0.1060 | -16.09% | n/a | $78.8m | $23.3m | -21.47% | 0.03% | 0.296 | -0.0092% | -0.0261% | $405.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.