Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.8b
Volumen 24Std.:$120.9b
Liquidierungen 24Std.:$503.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,040.21 | -1.96% | $1.6t | $38.8b | $26.6b | -1.56% | 41.08% | 0.686 | +0.0040% | +0.0042% | $106.9m | |
| Ethereum ETH | $2,452.99 | -3.33% | $299.1b | $28.9b | $16.2b | -4.22% | 25.01% | 0.561 | -0.0008% | -0.0014% | $110.9m | |
| Solana SOL | $104.60 | -6.11% | $61.6b | $5.7b | $2.9b | -5.99% | 4.54% | 0.513 | +0.0005% | -0.0073% | $44.7m | |
| ZCash ZEC | $1,173.51 | -7.71% | $19.9b | $4.6b | $1.4b | -12.93% | 2.12% | 0.297 | +0.0052% | -0.0035% | $22.6m | |
| NEAR Protocol NEAR | $5.17 | -12.00% | $6.7b | $2.8b | $904.2m | -22.43% | 1.40% | 0.325 | -0.0009% | -0.0001% | $10.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,439.42 | -9.22% | n/a | $2.5b | $374.4m | +10.88% | 0.58% | 0.151 | +0.0050% | +0.0159% | $16.3m | |
| Ripple XRP | $1.35 | -4.12% | $84.9b | $2.2b | $1.2b | -4.44% | 1.88% | 0.556 | +0.0006% | -0.0023% | $13.7m | |
| Gold (Derivatives) XAU | $4,160.11 | -1.24% | n/a | $2.1b | $954.7m | +0.32% | 1.47% | 0.447 | -0.0014% | +0.0074% | $2.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.02 | -12.69% | n/a | $2.0b | $196.1m | +0.55% | 0.30% | 0.096 | +0.0228% | +0.0586% | $6.1m | |
| SpaceX (Derivatives) SPCX | $162.12 | -1.41% | n/a | $1.8b | $510.4m | -1.43% | 0.79% | 0.284 | +0.0133% | +0.0033% | $2.1m | |
| Hyperliquid HYPE | $81.39 | -5.92% | $18.1b | $1.7b | $2.4b | -3.79% | 3.67% | 1.380 | +0.0063% | +0.0028% | $11.9m | |
| Starknet STRK | $0.0877 | -27.65% | $646.7m | $1.5b | $126.8m | -37.29% | 0.20% | 0.087 | +0.0011% | -0.0083% | $6.6m | |
| Wormhole W | $0.0197 | -11.29% | $130.8m | $1.4b | $43.6m | -9.07% | 0.07% | 0.031 | -0.0349% | -0.0440% | $5.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,103.63 | -8.91% | n/a | $1.2b | $388.1m | +3.29% | 0.60% | 0.335 | +0.0147% | +0.1688% | $3.5m | |
| Dogecoin DOGE | $0.0825 | -4.77% | $12.9b | $1.1b | $603.0m | -5.09% | 0.93% | 0.553 | +0.0041% | -0.0009% | $9.2m | |
| Crude Oil Futures (Derivatives) CL | $92.20 | +2.67% | n/a | $994.6m | $275.8m | +18.15% | 0.43% | 0.277 | -0.0711% | -0.0383% | $3.0m | |
| Reserve Rights RSR | $0.0020 | +21.87% | $124.6m | $817.3m | $24.9m | +753.62% | 0.04% | 0.030 | -1.2807% | -0.7525% | $4.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.87 | -20.55% | n/a | $812.9m | $103.7m | +16.20% | 0.16% | 0.128 | +0.0332% | +0.0348% | $9.6m | |
| Pump.fun PUMP | $0.0049 | -11.70% | $2.3b | $792.5m | $371.2m | -13.93% | 0.57% | 0.468 | +0.0043% | +0.0076% | $4.0m | |
| Ethena ENA | $0.2068 | -13.20% | $2.8b | $713.2m | $336.1m | -14.65% | 0.52% | 0.471 | -0.0039% | -0.0131% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $958.88 | -6.78% | n/a | $679.3m | $174.8m | -6.31% | 0.27% | 0.257 | +0.0071% | +0.0170% | $2.8m | |
| Brent Oil (Derivatives) BZ | $102.96 | +1.95% | n/a | $668.1m | $276.2m | -0.40% | 0.43% | 0.413 | -0.1339% | -0.0746% | $1.7m | |
| SUI SUI | $1.03 | -8.09% | $4.2b | $648.6m | $337.3m | -10.00% | 0.52% | 0.520 | +0.0049% | +0.0000% | $5.1m | |
| Silver (Derivatives) XAG | $59.83 | -2.43% | n/a | $642.4m | $321.5m | -4.18% | 0.50% | 0.501 | +0.0028% | +0.0004% | $2.3m | |
| Worldcoin WLD | $0.4938 | -10.27% | $1.9b | $566.0m | $289.1m | -12.19% | 0.45% | 0.511 | +0.0069% | -0.0009% | $4.0m | |
| BNB BNB | $734.03 | -2.47% | $97.5b | $533.7m | $799.0m | -1.53% | 1.23% | 1.497 | +0.0065% | +0.0044% | $7.2m | |
| Uniswap UNI | $6.99 | -9.08% | $4.4b | $518.7m | $371.0m | -12.42% | 0.57% | 0.715 | +0.0030% | +0.0024% | $4.5m | |
| Filecoin FIL | $1.11 | -8.41% | $924.8m | $488.7m | $129.6m | -11.34% | 0.20% | 0.265 | -0.0011% | -0.0063% | $3.5m | |
| Gitcoin GTC | $0.2547 | +41.27% | $22.4m | $449.8m | $10.5m | +149.04% | 0.02% | 0.023 | -0.0706% | -0.0444% | $1.4m | |
| Cardano ADA | $0.2312 | -7.68% | $8.7b | $441.1m | $237.7m | -8.93% | 0.37% | 0.539 | -0.0029% | -0.0147% | $3.9m | |
| MAGIC MAGIC | $0.1204 | -11.91% | $40.2m | $439.2m | $22.3m | -34.12% | 0.03% | 0.051 | +0.0075% | +0.0087% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $155.05 | -8.27% | n/a | $396.2m | $216.3m | -9.49% | 0.33% | 0.546 | -0.0076% | +0.0147% | $2.4m | |
| Ondo ONDO | $0.4715 | -10.10% | $2.3b | $387.4m | $223.9m | -12.15% | 0.35% | 0.578 | -0.0043% | -0.0191% | $2.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $39.19 | +13.63% | n/a | $384.8m | $45.3m | +29.88% | 0.07% | 0.118 | +0.0136% | +0.0355% | $322.7k | |
| LayerZero ZRO | $2.03 | -4.33% | $808.9m | $382.1m | $171.7m | -0.57% | 0.26% | 0.449 | +0.0062% | +0.0128% | $877.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.26 | -18.08% | n/a | $343.8m | $37.3m | +1.65% | 0.06% | 0.108 | +0.0000% | +0.0031% | $2.5m | |
| Avalanche AVAX | $10.12 | -7.24% | $4.5b | $322.5m | $231.0m | -9.40% | 0.36% | 0.716 | +0.0002% | -0.0027% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0039 | -6.77% | n/a | $316.8m | $121.4m | -4.38% | 0.19% | 0.383 | +0.0055% | -0.0050% | $3.4m | |
| Circle Internet Group (Derivatives) CRCL | $82.19 | -5.18% | n/a | $313.7m | $172.2m | -5.31% | 0.27% | 0.549 | +0.0151% | +0.0000% | $549.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $150.52 | -4.60% | n/a | $308.5m | $113.0m | -8.68% | 0.17% | 0.366 | +0.0000% | +0.0000% | $534.3k | |
| DAPPOS DOS | $0.2247 | -17.15% | $45.2m | $297.6m | $8.5m | -4.25% | 0.01% | 0.029 | -0.6494% | -0.2282% | $4.3m | |
| Chainlink LINK | $12.63 | -5.49% | $9.7b | $286.0m | $291.7m | -6.11% | 0.45% | 1.020 | +0.0028% | -0.0005% | $1.6m | |
| Bittensor TAO | $271.20 | -7.80% | $3.1b | $278.8m | $177.4m | -12.04% | 0.27% | 0.636 | +0.0021% | -0.0167% | $1.5m | |
| Aave AAVE | $155.66 | -9.03% | $2.4b | $264.5m | $210.8m | -11.14% | 0.33% | 0.797 | +0.0045% | +0.0074% | $2.5m | |
| NVIDIA (Derivatives) NVDA | $224.33 | -2.38% | n/a | $261.9m | $213.7m | -4.08% | 0.33% | 0.816 | +0.0055% | +0.0000% | $601.0k | |
| Arbitrum ARB | $0.1806 | -8.45% | $1.2b | $242.5m | $128.8m | -3.51% | 0.20% | 0.531 | +0.0020% | -0.0034% | $1.7m | |
| Sonic S | $0.0576 | -2.75% | $224.3m | $229.9m | $23.0m | -5.06% | 0.04% | 0.100 | -0.0042% | +0.0085% | $1.1m | |
| Litecoin LTC | $60.84 | -5.75% | $4.7b | $229.5m | $235.5m | -4.92% | 0.36% | 1.026 | +0.0020% | +0.0044% | $1.9m | |
| Grass GRASS | $0.7630 | -12.67% | $533.0m | $228.1m | $98.4m | -17.70% | 0.15% | 0.431 | +0.0115% | +0.0045% | $830.4k | |
| Celestia TIA | $0.5217 | -9.35% | $509.9m | $219.7m | $55.7m | -16.66% | 0.09% | 0.254 | +0.0063% | +0.0031% | $1.4m | |
| Cap CAP | $0.0975 | +4.34% | $153.1m | $215.4m | $34.4m | +15.15% | 0.05% | 0.160 | +0.0370% | +0.0224% | $561.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $174.43 | -9.01% | n/a | $211.7m | $36.2m | +10.43% | 0.06% | 0.171 | -0.0820% | -0.0942% | $453.0k | |
| Intel Corp (Derivatives) INTC | $99.16 | -5.42% | n/a | $211.6m | $124.4m | +11.44% | 0.19% | 0.588 | +0.0110% | +0.0193% | $1.6m | |
| Lighter LIT | $3.30 | -13.26% | $825.9m | $211.0m | $259.3m | -14.37% | 0.40% | 1.229 | -0.0074% | -0.0104% | $1.3m | |
| Pons PONS | $0.2840 | -18.08% | n/a | $206.5m | $74.8m | -18.03% | 0.12% | 0.362 | +0.0131% | +0.0000% | $944.0k | |
| Bitcoin Cash BCH | $264.44 | -7.40% | $5.3b | $197.1m | $161.1m | -6.60% | 0.25% | 0.818 | +0.0075% | +0.0026% | $1.7m | |
| Official Trump TRUMP | $1.86 | -3.46% | $522.4m | $191.0m | $108.9m | -5.39% | 0.17% | 0.570 | -0.0041% | -0.0093% | $928.3k | |
| Bitway BTW | $1.82 | +11.41% | $4.9b | $181.0m | $161.4m | +3.66% | 0.25% | 0.892 | -0.0084% | +0.0036% | $532.5k | |
| Injective Protocol INJ | $7.24 | -9.91% | $721.6m | $179.7m | $54.3m | -18.37% | 0.08% | 0.302 | +0.0088% | +0.0092% | $869.7k | |
| Lumentum Holdings (Derivatives) LITE | $973.03 | -12.32% | n/a | $170.0m | $19.7m | -25.93% | 0.03% | 0.116 | +0.0086% | +0.0000% | $484.1k | |
| Quant QNT | $225.58 | -5.56% | $3.3b | $157.5m | $56.4m | -6.48% | 0.09% | 0.358 | -0.0091% | -0.0131% | $835.6k | |
| Aptos APT | $0.7905 | -12.13% | $695.4m | $154.7m | $61.2m | -14.99% | 0.09% | 0.395 | +0.0014% | -0.0093% | $1.3m | |
| Pyth Network PYTH | $0.0819 | +5.15% | $641.5m | $153.8m | $28.8m | +9.41% | 0.04% | 0.187 | +0.0040% | +0.0090% | $746.2k | |
| Mubarak MUBARAK | $0.0717 | +1.48% | $71.3m | $151.3m | $35.8m | -3.92% | 0.06% | 0.236 | -0.0005% | +0.0194% | $367.8k | |
| QQQ (Derivatives) QQQ | $742.50 | -1.44% | n/a | $149.5m | $116.0m | -4.18% | 0.18% | 0.776 | +0.0046% | +0.0033% | $134.7k | |
| Polkadot DOT | $1.14 | -7.86% | $2.0b | $149.4m | $89.5m | -5.27% | 0.14% | 0.599 | +0.0139% | +0.0093% | $1.0m | |
| Talus US | $0.0102 | -16.93% | $29.4m | $141.3m | $13.9m | -13.90% | 0.02% | 0.098 | +0.0100% | +0.0100% | $848.4k | |
| Tesla (Derivatives) TSLA | $375.93 | -2.19% | n/a | $139.1m | $62.5m | -5.78% | 0.10% | 0.449 | +0.0144% | +0.0000% | $325.4k | |
| Meta Platforms Inc (Derivatives) META | $740.69 | +2.78% | n/a | $137.0m | $34.4m | +7.98% | 0.05% | 0.251 | +0.0031% | +0.0000% | $6.6k | |
| Pudgy Penguins PENGU | $0.0076 | -6.54% | $476.8m | $133.4m | $67.6m | -5.02% | 0.10% | 0.507 | -0.0018% | -0.0089% | $1.5m | |
| iExec RLC RLC | $0.9571 | -8.00% | $84.1m | $132.3m | $16.3m | -17.57% | 0.03% | 0.123 | -0.1896% | -0.2032% | $615.1k | |
| Alphabet Inc (Derivatives) GOOGL | $351.40 | -0.48% | n/a | $131.9m | $120.6m | -2.75% | 0.19% | 0.914 | +0.0036% | +0.0000% | $202.4k | |
| Origin Protocol OGN | $0.0339 | +1.27% | $25.6m | $131.4m | $11.2m | -3.24% | 0.02% | 0.086 | -0.1432% | -0.0142% | $603.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.57 | -8.05% | n/a | $129.9m | $51.8m | -7.09% | 0.08% | 0.399 | +0.0141% | +0.0000% | $292.6k | |
| Marvell Technology (Derivatives) MRVL | $258.04 | -6.13% | n/a | $127.0m | $34.8m | -9.11% | 0.05% | 0.274 | +0.0097% | +0.0000% | $500.5k | |
| RENDER RENDER | $2.10 | +6.27% | n/a | $124.4m | $39.5m | +26.03% | 0.06% | 0.318 | +0.0027% | -0.0071% | $337.5k | |
| Pepe PEPE | $0.0000 | -6.69% | $1.6b | $121.1m | $28.5m | -1.95% | 0.04% | 0.235 | -0.0245% | -0.1070% | $672.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.69 | -7.09% | n/a | $120.8m | $44.4m | +1.05% | 0.07% | 0.367 | +0.0112% | +0.0163% | $623.7k | |
| CertiK CTK | $0.1308 | -0.21% | $22.1m | $120.7m | $2.0m | +126.91% | 0.00% | 0.017 | -1.5097% | -1.8464% | $595.7k | |
| Natural Gas (Derivatives) NATGAS | $3.45 | +2.49% | n/a | $119.9m | $29.2m | +2.84% | 0.05% | 0.244 | +0.2886% | +0.2524% | $80.6k | |
| BOOK OF MEME BOME | $0.0008 | -28.96% | $53.2m | $116.0m | $15.5m | -28.72% | 0.02% | 0.134 | -0.0236% | -0.0434% | $912.2k | |
| Hedera HBAR | $0.0867 | -7.47% | $3.8b | $114.5m | $90.2m | -4.68% | 0.14% | 0.787 | +0.0045% | -0.0008% | $783.8k | |
| Plasma XPL | $0.0799 | -8.52% | $359.2m | $113.0m | $119.3m | -13.62% | 0.18% | 1.056 | -0.0166% | -0.0090% | $826.1k | |
| Blockstack STX | $0.4207 | +7.68% | $786.6m | $112.2m | $31.7m | +27.61% | 0.05% | 0.282 | +0.0205% | +0.0219% | $485.0k | |
| Stellar Lumens XLM | $0.1908 | -5.33% | $6.7b | $106.7m | $106.8m | -6.78% | 0.16% | 1.001 | +0.0078% | +0.0125% | $538.6k | |
| Chip CHIP | $0.0577 | -13.51% | n/a | $106.6m | $41.5m | -27.66% | 0.06% | 0.389 | -0.0128% | -0.0211% | $375.1k | |
| Internet Computer ICP | $3.09 | -10.09% | $1.7b | $104.7m | $58.8m | -12.01% | 0.09% | 0.562 | +0.0009% | -0.0046% | $523.8k | |
| Cerebras Systems (Derivatives) CBRS | $143.63 | -12.67% | n/a | $99.6m | $26.8m | -16.94% | 0.04% | 0.270 | +0.0062% | +0.0000% | $1.3m | |
| Fetch.ai FET | $0.2092 | -11.67% | $482.0m | $98.5m | $45.6m | -13.97% | 0.07% | 0.464 | +0.0000% | -0.0217% | $814.6k | |
| The Sandbox SAND | $0.0593 | -8.14% | $173.5m | $97.2m | $29.5m | -13.40% | 0.05% | 0.303 | +0.0072% | +0.0156% | $869.3k | |
| Venice Token VVV | $22.12 | -8.68% | $1.1b | $94.6m | $122.0m | -9.97% | 0.19% | 1.289 | +0.0096% | +0.0100% | $104.3k | |
| Concrete CT | $0.3724 | +16.81% | n/a | $93.9m | $11.7m | +42.43% | 0.02% | 0.124 | +0.0075% | +0.0100% | $303.6k | |
| Conflux Network CFX | $0.0570 | -13.31% | $295.9m | $93.1m | $19.9m | -27.38% | 0.03% | 0.214 | +0.0032% | +0.0085% | $714.1k | |
| Aster ASTER | $0.6871 | -3.77% | $1.9b | $92.6m | $169.8m | -3.61% | 0.26% | 1.834 | -0.0005% | -0.0022% | $1.3m | |
| Optimism OP | $0.1304 | -8.01% | $299.0m | $90.5m | $46.5m | -10.55% | 0.07% | 0.514 | +0.0046% | +0.0042% | $547.3k | |
| Cosmos ATOM | $1.79 | -5.79% | $960.1m | $88.8m | $50.5m | -10.29% | 0.08% | 0.568 | -0.0175% | -0.0301% | $592.7k | |
| Nervos Network CKB | $0.0015 | -17.10% | $74.7m | $86.3m | $6.0m | -23.05% | 0.01% | 0.070 | -0.0306% | -0.0866% | $572.8k | |
| Curve DAO Token CRV | $0.3442 | -6.47% | $542.0m | $84.9m | $80.0m | -7.97% | 0.12% | 0.943 | -0.0024% | +0.0072% | $518.9k | |
| Plume PLUME | $0.0207 | -7.81% | $136.8m | $83.9m | $15.7m | -6.85% | 0.02% | 0.187 | +0.0083% | +0.0100% | $388.1k | |
| Useless Coin USELESS | $0.1682 | -17.08% | $167.4m | $77.5m | $41.0m | -20.00% | 0.06% | 0.530 | +0.0080% | +0.0100% | $510.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.