Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$63.2b
Volumen 24Std.:$53.7b
Liquidierungen 24Std.:$55.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,616.04 | -0.03% | $1.5t | $19.4b | $27.1b | -1.42% | 42.87% | 1.395 | +0.0063% | +0.0053% | $7.5m | |
| Ethereum ETH | $2,232.65 | +0.34% | $272.7b | $10.0b | $15.1b | -1.34% | 23.83% | 1.509 | +0.0066% | +0.0064% | $7.3m | |
| ZCash ZEC | $1,255.84 | -6.45% | $21.4b | $3.6b | $1.6b | -9.73% | 2.53% | 0.448 | +0.0181% | +0.0099% | $4.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.57 | -0.60% | n/a | $2.5b | $505.5m | -3.32% | 0.80% | 0.206 | -0.0054% | -0.0150% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $832.01 | -2.40% | n/a | $1.8b | $511.5m | -2.45% | 0.81% | 0.278 | +0.0038% | +0.0095% | $3.0m | |
| Solana SOL | $89.32 | -1.27% | $52.8b | $1.6b | $2.6b | +0.67% | 4.15% | 1.636 | +0.0049% | -0.0011% | $1.9m | |
| Ripple XRP | $1.16 | -2.51% | $73.3b | $1.2b | $1.2b | -2.30% | 1.84% | 0.949 | +0.0050% | +0.0057% | $6.6m | |
| AKEDO AKE | $0.0060 | +38.32% | $136.0m | $1.0b | $36.6m | +71.12% | 0.06% | 0.036 | +0.0073% | +0.0134% | $3.8m | |
| Hyperliquid HYPE | $77.40 | -1.09% | $18.5b | $642.7m | $2.5b | -1.80% | 3.98% | 3.916 | -0.0006% | -0.0011% | $200.5k | |
| Gold (Derivatives) XAU | $4,077.49 | +0.39% | n/a | $601.0m | $713.3m | -3.43% | 1.13% | 1.187 | -0.0027% | -0.0055% | $457.1k | |
| Harmony ONE | $0.0020 | +27.74% | $30.4m | $555.8m | $16.4m | +161.65% | 0.03% | 0.030 | -0.0503% | +0.0001% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.74 | +0.39% | n/a | $474.7m | $64.8m | +2.23% | 0.10% | 0.137 | -0.0288% | -0.0720% | $129.2k | |
| SpaceX (Derivatives) SPCX | $134.93 | +2.45% | n/a | $465.9m | $589.2m | -0.82% | 0.93% | 1.265 | -0.0035% | -0.0038% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $90.15 | -0.06% | n/a | $452.8m | $248.7m | -5.91% | 0.39% | 0.549 | +0.0000% | +0.0000% | $41.9k | |
| Micron Technology Inc (Derivatives) MU | $689.26 | -0.70% | n/a | $436.1m | $291.6m | -2.78% | 0.46% | 0.669 | -0.0001% | -0.0039% | $228.1k | |
| NEAR Protocol NEAR | $3.67 | -2.17% | $4.8b | $353.2m | $511.0m | -0.78% | 0.81% | 1.447 | +0.0059% | +0.0051% | $714.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.00 | -0.74% | n/a | $338.0m | $124.8m | -0.65% | 0.20% | 0.369 | +0.0000% | +0.0000% | $178.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $871.26 | +0.98% | n/a | $330.9m | $490.0m | -1.25% | 0.78% | 1.481 | -0.0069% | +0.0000% | $96.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.25 | -4.49% | n/a | $295.5m | $40.2m | -2.95% | 0.06% | 0.136 | -0.0068% | +0.0000% | $239.5k | |
| 1000PEPE 1000PEPE | $0.0049 | -3.78% | n/a | $288.5m | $169.8m | -7.50% | 0.27% | 0.589 | +0.0080% | -0.0013% | $737.4k | |
| UnifAI UAI | $0.1239 | -35.12% | $29.5m | $274.2m | $9.5m | -38.63% | 0.02% | 0.035 | -0.0405% | -0.0969% | $1.6m | |
| Dogecoin DOGE | $0.0716 | -1.84% | $11.2b | $245.8m | $530.7m | -1.32% | 0.84% | 2.159 | +0.0037% | -0.0037% | $582.3k | |
| Brent Oil (Derivatives) BZ | $97.39 | +0.49% | n/a | $244.7m | $216.6m | -3.53% | 0.34% | 0.885 | +0.0331% | +0.0437% | $49.3k | |
| Pump.fun PUMP | $0.0036 | -9.85% | $1.7b | $234.5m | $191.3m | -9.03% | 0.30% | 0.815 | +0.0143% | -0.0034% | $1.4m | |
| Lighter LIT | $3.19 | -5.74% | $796.9m | $204.1m | $245.2m | -6.15% | 0.39% | 1.201 | +0.0001% | +0.0023% | $367.7k | |
| Ethena ENA | $0.1580 | -5.62% | $2.1b | $184.5m | $223.5m | -5.56% | 0.35% | 1.211 | +0.0051% | +0.0049% | $425.7k | |
| BNB BNB | $693.40 | -0.31% | $91.2b | $182.6m | $722.6m | -1.10% | 1.14% | 3.958 | +0.0039% | -0.0017% | $18.7k | |
| SK Hynix (Derivatives) SKHY | $128.58 | +0.56% | n/a | $177.5m | $215.6m | -4.38% | 0.34% | 1.214 | +0.0065% | +0.0105% | $148.7k | |
| NVIDIA (Derivatives) NVDA | $188.15 | -0.97% | n/a | $170.8m | $116.3m | -1.38% | 0.18% | 0.681 | +0.0000% | +0.0000% | $39.9k | |
| Uniswap UNI | $7.01 | +0.69% | $4.2b | $166.1m | $352.8m | +0.17% | 0.56% | 2.124 | +0.0026% | +0.0036% | $176.7k | |
| Official Trump TRUMP | $1.18 | -4.65% | $332.6m | $165.3m | $82.2m | -7.76% | 0.13% | 0.497 | -0.0114% | -0.0216% | $404.8k | |
| QQQ (Derivatives) QQQ | $657.17 | -0.65% | n/a | $165.1m | $194.4m | -2.37% | 0.31% | 1.178 | +0.0000% | +0.0000% | $2.1k | |
| Intel Corp (Derivatives) INTC | $56.10 | +0.18% | n/a | $164.2m | $200.5m | -3.72% | 0.32% | 1.221 | -0.0098% | -0.0149% | $122.9k | |
| MEET48 IDOL | $0.0327 | +48.75% | $69.7m | $154.7m | $33.1m | +63.66% | 0.05% | 0.214 | +0.1640% | +0.2037% | $580.7k | |
| AI Network AIN | $0.1550 | +52.47% | $3.2m | $152.0m | $24.9m | +55.79% | 0.04% | 0.164 | +0.0219% | +0.0453% | $565.4k | |
| Impossible Cloud Network ICNT | $0.3402 | +11.54% | $88.1m | $150.5m | $15.6m | +23.17% | 0.02% | 0.104 | +0.0008% | +0.0098% | $765.6k | |
| Worldcoin WLD | $0.3351 | -2.78% | $1.3b | $141.3m | $177.4m | -0.62% | 0.28% | 1.255 | -0.0077% | -0.0219% | $189.2k | |
| Silver (Derivatives) XAG | $52.19 | +0.34% | n/a | $139.4m | $338.9m | -1.26% | 0.54% | 2.431 | +0.0030% | +0.0072% | $81.2k | |
| Anthropic (Derivatives) ANTHROPIC | $678.22 | -4.10% | n/a | $137.0m | $94.1m | +6.71% | 0.15% | 0.687 | +0.0033% | +0.0050% | $271.1k | |
| SUI SUI | $0.8558 | -1.75% | $3.5b | $136.1m | $228.1m | -1.23% | 0.36% | 1.676 | +0.0028% | +0.0003% | $87.5k | |
| Janction JCT | $0.0030 | -0.51% | $35.0m | $129.5m | $17.0m | +4.28% | 0.03% | 0.131 | +0.0083% | +0.0100% | $548.4k | |
| Bitcoin Cash BCH | $255.98 | -4.55% | $5.2b | $126.1m | $150.2m | -2.22% | 0.24% | 1.191 | -0.0049% | -0.0022% | $238.1k | |
| CyberConnect CYBER | $0.3147 | -12.46% | $19.1m | $124.3m | $8.5m | -17.28% | 0.01% | 0.069 | -0.1847% | -0.1082% | $539.2k | |
| Everlyn AI LYN | $0.0254 | +1.89% | $5.4m | $119.6m | $15.6m | +3.33% | 0.02% | 0.130 | +0.0100% | +0.0100% | $132.4k | |
| Pepe PEPE | $0.0000 | -3.74% | $2.0b | $115.9m | $40.2m | -2.64% | 0.06% | 0.347 | +0.0036% | -0.0402% | $372.9k | |
| Chainlink LINK | $10.84 | -1.06% | $8.3b | $112.7m | $248.6m | +0.03% | 0.39% | 2.205 | +0.0059% | +0.0062% | $63.1k | |
| Cardano ADA | $0.1814 | -3.32% | $6.8b | $108.5m | $175.8m | -3.28% | 0.28% | 1.621 | +0.0028% | +0.0004% | $194.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.69 | -0.16% | n/a | $107.9m | $124.7m | -2.82% | 0.20% | 1.155 | -0.0001% | -0.0342% | $20.9k | |
| Injective Protocol INJ | $8.12 | -2.34% | $811.4m | $107.6m | $61.2m | -1.13% | 0.10% | 0.569 | +0.0037% | +0.0065% | $221.0k | |
| Aave AAVE | $131.92 | +0.02% | $2.0b | $97.7m | $182.4m | +0.23% | 0.29% | 1.866 | -0.0034% | -0.0008% | $221.5k | |
| Moonbirds BIRB | $0.0943 | -5.76% | $27.0m | $92.1m | $8.8m | -18.85% | 0.01% | 0.095 | -0.0315% | -0.0350% | $344.4k | |
| Cap CAP | $0.1019 | -0.68% | $159.4m | $90.6m | $44.8m | -5.80% | 0.07% | 0.495 | +0.0201% | +0.0251% | $163.5k | |
| Monero XMR | $611.35 | -2.12% | $11.5b | $89.7m | $266.3m | -0.82% | 0.42% | 2.969 | +0.0153% | +0.0304% | $21.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $737.71 | -0.55% | n/a | $83.1m | $57.9m | +0.86% | 0.09% | 0.697 | +0.0422% | +0.0000% | $14.8 | |
| Arbitrum ARB | $0.1656 | -1.59% | $1.1b | $80.6m | $100.7m | -1.41% | 0.16% | 1.249 | +0.0019% | +0.0018% | $71.1k | |
| Act I : The AI Prophecy ACT | $0.0103 | +8.45% | $9.8m | $76.9m | $7.2m | +70.38% | 0.01% | 0.094 | -0.0618% | -0.0280% | $119.7k | |
| Alphabet Inc (Derivatives) GOOGL | $284.69 | -1.24% | n/a | $74.9m | $278.1m | -3.22% | 0.44% | 3.713 | -0.0098% | +0.0000% | $66.4k | |
| Nebius Group NV (Derivatives) NBIS | $129.35 | -0.27% | n/a | $74.6m | $54.8m | -0.25% | 0.09% | 0.734 | -0.0026% | -0.0017% | $17.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.43 | -1.54% | n/a | $73.6m | $47.0m | -2.68% | 0.07% | 0.639 | +0.0000% | +0.0000% | $5.4k | |
| Circle Internet Group (Derivatives) CRCL | $67.32 | +0.56% | n/a | $73.4m | $141.8m | -0.49% | 0.22% | 1.931 | +0.0000% | +0.0000% | $7.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.63 | -0.30% | n/a | $71.3m | $40.6m | +1.84% | 0.06% | 0.570 | +0.0011% | +0.0049% | $0.0 | |
| Concrete CT | $0.1345 | +6.61% | $25.5m | $66.2m | $12.2m | +30.00% | 0.02% | 0.184 | -0.0026% | +0.0047% | $100.8k | |
| Bitway BTW | $1.12 | -1.57% | $1.7b | $65.6m | $25.0m | -6.38% | 0.04% | 0.381 | -0.0179% | -0.0017% | $106.4k | |
| Avalanche AVAX | $8.20 | -2.31% | $3.6b | $65.1m | $164.4m | -2.82% | 0.26% | 2.525 | +0.0037% | +0.0038% | $49.9k | |
| Bittensor TAO | $222.41 | -1.22% | $2.6b | $64.4m | $130.7m | -1.38% | 0.21% | 2.029 | +0.0055% | +0.0117% | $76.4k | |
| Filecoin FIL | $0.7943 | -4.29% | $672.1m | $63.2m | $84.0m | -3.11% | 0.13% | 1.328 | +0.0001% | -0.0022% | $132.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.71 | -1.36% | n/a | $63.2m | $11.4m | +4.62% | 0.02% | 0.180 | -0.0050% | -0.0254% | $6.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.31 | -0.35% | n/a | $59.4m | $49.7m | +1.48% | 0.08% | 0.836 | -0.0001% | +0.0000% | $7.0k | |
| Quant QNT | $198.61 | +4.24% | $2.9b | $56.2m | $36.7m | +5.10% | 0.06% | 0.653 | +0.0136% | +0.0065% | $96.5k | |
| Litecoin LTC | $51.76 | -2.22% | $4.0b | $54.4m | $196.6m | -0.90% | 0.31% | 3.615 | +0.0029% | +0.0039% | $45.3k | |
| Celestia TIA | $0.4410 | -0.08% | $436.2m | $50.6m | $41.0m | +1.98% | 0.06% | 0.810 | +0.0002% | +0.0049% | $30.0k | |
| Stellar Lumens XLM | $0.1513 | -2.33% | $5.4b | $50.1m | $90.2m | +0.90% | 0.14% | 1.799 | +0.0108% | +0.0057% | $57.5k | |
| Marvell Technology (Derivatives) MRVL | $141.48 | +1.52% | n/a | $49.4m | $29.7m | -1.79% | 0.05% | 0.602 | -0.0022% | -0.0041% | $51.4k | |
| Tesla (Derivatives) TSLA | $358.96 | -0.27% | n/a | $49.3m | $74.1m | -3.85% | 0.12% | 1.504 | +0.0000% | +0.0000% | $3.1k | |
| Starknet STRK | $0.0403 | -2.51% | $308.0m | $48.6m | $58.6m | -2.96% | 0.09% | 1.208 | +0.0096% | +0.0067% | $60.6k | |
| AriaAI ARIA | $0.1528 | +6.96% | $28.3m | $48.4m | $22.3m | +7.93% | 0.04% | 0.461 | +0.1746% | +0.1708% | $134.6k | |
| Yooldo ESPORTS | $0.0103 | +4.03% | $1.6m | $48.3m | $11.2m | +19.75% | 0.02% | 0.231 | +0.0100% | +0.0908% | $157.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.41 | +0.44% | n/a | $47.9m | $29.1m | -0.85% | 0.05% | 0.607 | -0.0010% | -0.0073% | $3.2k | |
| Natural Gas (Derivatives) NATGAS | $3.10 | +2.96% | n/a | $46.8m | $22.0m | -12.37% | 0.03% | 0.471 | -0.0300% | -0.0352% | $52.4k | |
| Ondo ONDO | $0.3628 | -3.51% | $1.8b | $46.4m | $106.4m | -2.45% | 0.17% | 2.292 | +0.0020% | +0.0043% | $48.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.72 | -1.20% | n/a | $46.2m | $18.9m | -6.47% | 0.03% | 0.409 | -0.0151% | -0.0083% | $58.1k | |
| Oracle Corp (Derivatives) ORCL | $116.00 | -1.10% | n/a | $44.3m | $21.2m | -3.21% | 0.03% | 0.478 | +0.0000% | +0.0000% | $102.7k | |
| Plasma XPL | $0.0573 | -0.31% | $273.0m | $40.8m | $103.9m | +0.12% | 0.16% | 2.547 | +0.0037% | +0.0058% | $80.7k | |
| Tron TRX | $0.3196 | +0.37% | $30.4b | $39.4m | $167.2m | -1.41% | 0.26% | 4.240 | -0.0101% | -0.0049% | $7.7k | |
| Pudgy Penguins PENGU | $0.0064 | -4.01% | $401.9m | $38.0m | $52.7m | -3.62% | 0.08% | 1.389 | +0.0021% | +0.0002% | $226.6k | |
| Trusta.AI TA | $0.0978 | +15.81% | $17.5m | $37.1m | $14.9m | +27.72% | 0.02% | 0.402 | +0.0558% | +0.0494% | $96.1k | |
| Polkadot DOT | $0.8930 | -4.69% | $1.5b | $36.5m | $69.9m | -1.46% | 0.11% | 1.916 | +0.0045% | +0.0039% | $58.2k | |
| Hedera HBAR | $0.0673 | -1.60% | $3.0b | $36.0m | $70.8m | +1.03% | 0.11% | 1.967 | +0.0030% | +0.0037% | $54.1k | |
| Dash DASH | $45.96 | -3.80% | $591.8m | $32.5m | $28.0m | -4.72% | 0.04% | 0.861 | +0.0088% | +0.0084% | $53.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.08 | -0.39% | n/a | $32.5m | $35.3m | -3.83% | 0.06% | 1.088 | +0.0052% | +0.0051% | $2.1k | |
| Pons PONS | $0.1842 | -3.97% | $122.6m | $32.4m | $44.1m | -2.39% | 0.07% | 1.360 | +0.0114% | +0.0176% | $52.9k | |
| Lumentum Holdings (Derivatives) LITE | $537.83 | -0.08% | n/a | $31.9m | $24.6m | -5.29% | 0.04% | 0.772 | -0.0049% | -0.0059% | $5.3k | |
| Lisk LSK | $0.1811 | -1.57% | $40.0m | $31.8m | $10.0m | -2.52% | 0.02% | 0.313 | -1.6774% | -1.0970% | $36.3k | |
| Apple Inc (Derivatives) AAPL | $342.72 | -0.75% | n/a | $31.6m | $71.6m | +0.00% | 0.11% | 2.267 | +0.0000% | -0.0037% | $1.0k | |
| PAX Gold PAXG | $4,060.69 | +0.45% | $1.8b | $31.3m | $162.2m | +1.80% | 0.26% | 5.187 | +0.0166% | +0.0145% | $908.9 | |
| Huma Finance HUMA | $0.0124 | -3.93% | $21.6m | $31.2m | $13.5m | -3.27% | 0.02% | 0.431 | -0.3145% | -0.3012% | $45.1k | |
| World Liberty Financial WLFI | $0.0463 | -0.82% | $1.5b | $31.2m | $214.0m | -1.17% | 0.34% | 6.864 | +0.0082% | -0.0012% | $33.5k | |
| LayerZero ZRO | $1.63 | -0.90% | $652.2m | $30.7m | $118.4m | -1.99% | 0.19% | 3.861 | +0.0077% | +0.0109% | $13.3k | |
| Aerodrome Finance AERO | $0.5926 | -1.40% | $182.2m | $30.5m | $69.7m | +3.94% | 0.11% | 2.287 | -0.1059% | +0.0024% | $355.1 | |
| Pieverse PIEVERSE | $1.39 | +0.68% | $381.5m | $30.4m | $28.1m | +2.81% | 0.04% | 0.926 | +0.0083% | +0.0100% | $109.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.