Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$60.3b
Volumen 24Std.:$84.4b
Liquidierungen 24Std.:$237.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,599.94 | -2.09% | $1.6t | $26.0b | $25.4b | -3.92% | 42.14% | 0.978 | +0.0003% | +0.0017% | $69.3m | |
| Ethereum ETH | $2,452.90 | -2.82% | $299.4b | $15.8b | $13.8b | -5.27% | 22.80% | 0.869 | +0.0053% | +0.0076% | $54.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.12 | +10.56% | n/a | $4.8b | $519.1m | +21.59% | 0.86% | 0.108 | -0.0089% | -0.0318% | $14.0m | |
| ZCash ZEC | $1,008.20 | +0.43% | $17.1b | $4.4b | $1.7b | +2.15% | 2.75% | 0.374 | +0.0062% | -0.0015% | $13.1m | |
| Solana SOL | $102.23 | -1.86% | $59.9b | $3.0b | $2.7b | -2.20% | 4.49% | 0.913 | +0.0016% | +0.0030% | $7.8m | |
| Gold (Derivatives) XAU | $4,437.98 | -0.71% | n/a | $2.4b | $564.6m | -9.73% | 0.94% | 0.237 | -0.0003% | +0.0080% | $5.1m | |
| Ripple XRP | $1.40 | -3.43% | $88.0b | $1.9b | $1.2b | -6.10% | 2.06% | 0.642 | +0.0034% | +0.0043% | $12.0m | |
| Hyperliquid HYPE | $84.82 | -2.57% | $18.9b | $1.6b | $2.8b | -4.80% | 4.62% | 1.744 | +0.0059% | +0.0055% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.19 | +3.55% | n/a | $1.1b | $195.7m | -7.47% | 0.32% | 0.173 | +0.0131% | +0.0199% | $700.3k | |
| Useless Coin USELESS | $0.2344 | -9.81% | $232.0m | $1.0b | $73.6m | -16.98% | 0.12% | 0.072 | +0.0318% | +0.0386% | $2.6m | |
| Dash DASH | $67.70 | +27.92% | $868.1m | $991.8m | $64.6m | +58.34% | 0.11% | 0.065 | -0.0005% | +0.0102% | $4.3m | |
| Dogecoin DOGE | $0.0859 | -2.26% | $13.4b | $908.2m | $604.5m | -0.61% | 1.00% | 0.666 | +0.0070% | +0.0031% | $3.1m | |
| MarsCoin MARSCOIN | $0.2333 | +28.10% | $236.0m | $898.8m | $56.0m | +29.68% | 0.09% | 0.062 | +0.0361% | +0.0612% | $3.1m | |
| BNB BNB | $751.08 | +3.71% | $100.2b | $867.6m | $857.9m | +12.01% | 1.42% | 0.989 | +0.0109% | +0.0139% | $3.2m | |
| SpaceX (Derivatives) SPCX | $149.29 | -0.50% | n/a | $852.0m | $529.7m | -5.30% | 0.88% | 0.622 | +0.0000% | +0.0000% | $783.4k | |
| Micron Technology Inc (Derivatives) MU | $1,017.88 | +4.38% | n/a | $796.3m | $180.0m | -0.76% | 0.30% | 0.226 | +0.0000% | +0.0061% | $925.5k | |
| Silver (Derivatives) XAG | $66.23 | -0.93% | n/a | $762.2m | $251.9m | -9.62% | 0.42% | 0.330 | -0.0068% | -0.0143% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,279.37 | +4.44% | n/a | $703.5m | $354.8m | -0.19% | 0.59% | 0.504 | +0.0000% | +0.0000% | $409.2k | |
| Crude Oil Futures (Derivatives) CL | $91.22 | +0.65% | n/a | $700.1m | $425.6m | -6.03% | 0.71% | 0.608 | +0.0000% | +0.0000% | $372.5k | |
| NEAR Protocol NEAR | $2.24 | +11.15% | $2.9b | $693.5m | $379.6m | +26.66% | 0.63% | 0.547 | +0.0121% | +0.0091% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.83 | +20.47% | n/a | $628.1m | $54.2m | +32.07% | 0.09% | 0.086 | +0.0231% | +0.0158% | $706.7k | |
| Official Trump TRUMP | $2.39 | -0.15% | $627.3m | $525.5m | $151.8m | -6.78% | 0.25% | 0.289 | +0.0019% | -0.0019% | $2.2m | |
| SK Hynix (Derivatives) SKHY | $176.08 | +5.87% | n/a | $486.0m | $173.1m | +32.26% | 0.29% | 0.356 | +0.0130% | +0.0194% | $760.9k | |
| Uniswap UNI | $6.25 | -0.12% | $3.9b | $465.4m | $303.7m | -3.29% | 0.50% | 0.652 | +0.0078% | +0.0035% | $879.6k | |
| SUI SUI | $0.7821 | +0.78% | $3.2b | $454.4m | $253.9m | +3.78% | 0.42% | 0.559 | +0.0113% | +0.0119% | $1.7m | |
| Lighter LIT | $4.64 | +0.12% | $1.2b | $446.6m | $362.3m | -2.05% | 0.60% | 0.811 | +0.0080% | +0.0143% | $830.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.17 | +9.59% | n/a | $439.7m | $62.1m | +7.59% | 0.10% | 0.141 | +0.0062% | +0.0000% | $1.6m | |
| Ethena ENA | $0.1629 | -4.57% | $1.6b | $429.1m | $234.8m | -11.18% | 0.39% | 0.547 | -0.0028% | -0.0007% | $1.5m | |
| AKEDO AKE | $0.0195 | +44.93% | $444.9m | $373.9m | $59.2m | +33.32% | 0.10% | 0.158 | -0.0795% | -0.3254% | $1.1m | |
| Pons PONS | $0.8539 | +19.59% | n/a | $344.9m | $109.0m | +41.48% | 0.18% | 0.316 | +0.1052% | +0.0555% | $516.6k | |
| Cardano ADA | $0.2125 | -4.11% | $8.0b | $341.3m | $210.6m | -8.22% | 0.35% | 0.617 | +0.0001% | -0.0046% | $660.3k | |
| Pump.fun PUMP | $0.0042 | -0.59% | $1.7b | $325.4m | $351.8m | +4.07% | 0.58% | 1.081 | +0.0259% | +0.0262% | $507.8k | |
| BULLA BULLA | $0.0576 | +59.96% | $56.3m | $314.3m | $14.6m | +53.31% | 0.02% | 0.046 | +0.2374% | +0.2193% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.36 | -0.43% | n/a | $302.8m | $86.4m | -0.09% | 0.14% | 0.285 | +0.0000% | +0.0000% | $216.8k | |
| FLOCK FLOCK | $0.0554 | +37.00% | $26.2m | $301.6m | $10.6m | +98.30% | 0.02% | 0.035 | +0.0100% | -0.2540% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $101.80 | -0.19% | n/a | $286.7m | $117.7m | -3.64% | 0.20% | 0.410 | +0.0000% | +0.0000% | $180.6k | |
| Arbitrum ARB | $0.1337 | -1.63% | $894.7m | $284.8m | $108.8m | -1.94% | 0.18% | 0.382 | +0.0033% | +0.0028% | $843.4k | |
| 1000PEPE 1000PEPE | $0.0035 | -4.25% | n/a | $260.8m | $118.3m | -4.36% | 0.20% | 0.454 | -0.0003% | +0.0011% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $230.73 | -0.26% | n/a | $257.8m | $169.8m | +5.31% | 0.28% | 0.659 | +0.0000% | +0.0000% | $181.6k | |
| Brent Oil (Derivatives) BZ | $95.90 | +0.92% | n/a | $245.2m | $325.3m | +0.23% | 0.54% | 1.326 | +0.0000% | +0.0000% | $149.3k | |
| Bittensor TAO | $238.41 | +3.73% | $2.3b | $234.7m | $186.8m | +10.05% | 0.31% | 0.796 | +0.0130% | +0.0118% | $622.7k | |
| Chainlink LINK | $11.73 | -2.72% | $8.8b | $234.2m | $315.2m | -3.58% | 0.52% | 1.346 | +0.0149% | +0.0152% | $641.1k | |
| Tesla (Derivatives) TSLA | $355.86 | -3.09% | n/a | $226.5m | $82.0m | +20.11% | 0.14% | 0.362 | +0.0000% | +0.0000% | $294.4k | |
| 4 4 | $0.0251 | +60.78% | $25.3m | $226.0m | $19.1m | +109.87% | 0.03% | 0.084 | +0.1377% | +0.1578% | $850.1k | |
| Litecoin LTC | $52.92 | +3.32% | $4.1b | $223.7m | $201.7m | +6.44% | 0.33% | 0.902 | +0.0082% | +0.0064% | $573.2k | |
| Worldcoin WLD | $0.4014 | +2.57% | $1.5b | $216.5m | $190.4m | +4.03% | 0.32% | 0.880 | +0.0125% | +0.0174% | $791.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1154 | +23.55% | $113.6m | $207.2m | $33.5m | +34.83% | 0.06% | 0.162 | +0.0759% | +0.2001% | $859.9k | |
| Horizen ZEN | $7.22 | +14.52% | $132.4m | $188.1m | $19.3m | +36.90% | 0.03% | 0.102 | +0.0362% | -0.0266% | $849.6k | |
| Intel Corp (Derivatives) INTC | $95.93 | +2.79% | n/a | $164.3m | $80.5m | -5.74% | 0.13% | 0.490 | +0.0033% | +0.0000% | $66.7k | |
| Aster ASTER | $0.7799 | +4.04% | $2.1b | $156.6m | $190.2m | +6.89% | 0.32% | 1.215 | +0.0161% | +0.0229% | $395.4k | |
| Monero XMR | $539.75 | -1.94% | $10.2b | $154.8m | $206.0m | -2.88% | 0.34% | 1.330 | +0.0527% | +0.0284% | $76.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.82 | -4.60% | n/a | $153.7m | $23.7m | -12.20% | 0.04% | 0.154 | +0.0009% | +0.0169% | $313.1k | |
| Aave AAVE | $129.79 | -2.78% | $2.0b | $149.6m | $224.0m | -1.13% | 0.37% | 1.498 | +0.0044% | +0.0013% | $452.8k | |
| Ondo ONDO | $0.3687 | +0.26% | $1.8b | $144.3m | $122.0m | +1.53% | 0.20% | 0.845 | +0.0234% | +0.0194% | $260.4k | |
| Plasma XPL | $0.0935 | -7.39% | $259.9m | $142.5m | $151.0m | -11.24% | 0.25% | 1.059 | +0.0242% | -0.0014% | $249.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.84 | +4.55% | n/a | $136.6m | $65.7m | +4.54% | 0.11% | 0.481 | +0.0000% | +0.0000% | $2.5k | |
| Pudgy Penguins PENGU | $0.0086 | -1.80% | $540.1m | $131.9m | $73.1m | -5.15% | 0.12% | 0.554 | +0.0192% | +0.0224% | $377.3k | |
| UnifAI UAI | $0.4729 | +21.95% | $112.5m | $131.7m | $18.0m | +29.09% | 0.03% | 0.136 | +0.0159% | +0.0184% | $621.3k | |
| Bitcoin Cash BCH | $251.58 | -3.10% | $5.1b | $124.5m | $159.5m | -5.54% | 0.26% | 1.281 | +0.0116% | +0.0128% | $471.6k | |
| Pepe PEPE | $0.0000 | -4.22% | $1.5b | $122.8m | $28.0m | -10.48% | 0.05% | 0.228 | +0.0039% | +0.0171% | $275.8k | |
| Filecoin FIL | $0.7732 | +0.01% | $637.8m | $116.6m | $76.8m | -3.01% | 0.13% | 0.658 | +0.0032% | +0.0064% | $888.5k | |
| Avalanche AVAX | $7.48 | -0.26% | $3.2b | $112.6m | $153.0m | +0.69% | 0.25% | 1.359 | +0.0096% | +0.0082% | $715.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0869 | +12.55% | $87.3m | $110.6m | $45.0m | +3.70% | 0.07% | 0.407 | +0.0718% | +0.0122% | $574.5k | |
| PAX Gold PAXG | $4,431.90 | -0.78% | $1.9b | $109.9m | $101.8m | -2.16% | 0.17% | 0.926 | +0.0050% | +0.0058% | $49.5k | |
| Tria TRIA | $0.0056 | +13.16% | $12.1m | $108.8m | $13.2m | +6.31% | 0.02% | 0.121 | +0.0138% | +0.0219% | $388.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.45 | +8.70% | n/a | $105.6m | $7.7m | +3.22% | 0.01% | 0.073 | +0.0019% | +0.0153% | $81.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.01 | +4.81% | n/a | $103.3m | $31.7m | +2.70% | 0.05% | 0.306 | +0.0309% | +0.0333% | $3.7k | |
| Chip CHIP | $0.0561 | -1.11% | n/a | $102.9m | $46.7m | +6.45% | 0.08% | 0.453 | +0.0233% | +0.0231% | $350.5k | |
| Polkadot DOT | $0.9053 | +2.83% | $1.5b | $102.6m | $73.2m | +2.59% | 0.12% | 0.714 | +0.0083% | +0.0070% | $489.2k | |
| Marvell Technology (Derivatives) MRVL | $221.46 | +3.80% | n/a | $102.5m | $48.6m | -12.40% | 0.08% | 0.474 | +0.0000% | +0.0000% | $57.1k | |
| Cash Cat CASHCAT | $0.2478 | -13.10% | n/a | $100.7m | $72.3m | -14.72% | 0.12% | 0.718 | +0.0383% | +0.0212% | $171.6k | |
| Robinhood Markets (Derivatives) HOOD | $121.37 | -1.12% | n/a | $99.8m | $27.7m | -13.89% | 0.05% | 0.277 | +0.0031% | +0.0281% | $91.7k | |
| Magma Finance MAGMA | $0.2292 | -2.06% | $43.5m | $97.4m | $8.8m | +0.27% | 0.01% | 0.090 | +0.0100% | +0.0100% | $309.9k | |
| Tether Gold XAUT | $4,424.80 | -0.78% | $2.7b | $97.1m | $230.6m | -3.70% | 0.38% | 2.374 | +0.0137% | +0.0156% | $170.7k | |
| QQQ (Derivatives) QQQ | $720.07 | -0.22% | n/a | $94.4m | $91.4m | -3.39% | 0.15% | 0.969 | +0.0000% | +0.0000% | $10.2k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0312 | -3.48% | n/a | $88.9m | $4.1m | +26.62% | 0.01% | 0.046 | +0.0629% | +0.2456% | $251.2k | |
| Fartcoin FARTCOIN | $0.1654 | -4.72% | $165.3m | $83.4m | $83.8m | -4.75% | 0.14% | 1.005 | +0.0212% | +0.0125% | $234.3k | |
| ZORA ZORA | $0.0094 | +16.11% | $42.1m | $81.0m | $13.4m | +39.74% | 0.02% | 0.166 | -0.0772% | -0.1442% | $178.2k | |
| Stellar Lumens XLM | $0.1831 | -0.99% | $6.4b | $77.6m | $87.5m | -1.82% | 0.15% | 1.127 | +0.0072% | +0.0049% | $179.4k | |
| Giggle Fund GIGGLE | $42.57 | +11.73% | $42.7m | $76.3m | $18.6m | +19.43% | 0.03% | 0.244 | +0.0083% | +0.0100% | $233.4k | |
| Nomina NOM | $0.0019 | +21.55% | $5.5m | $75.5m | $6.5m | +95.98% | 0.01% | 0.085 | +0.0063% | +0.0063% | $177.3k | |
| Seeker SKR | $0.0226 | +4.24% | $155.6m | $71.6m | $20.6m | -3.32% | 0.03% | 0.288 | -0.2750% | -0.4454% | $115.4k | |
| Apple Inc (Derivatives) AAPL | $321.38 | -1.76% | n/a | $71.1m | $29.3m | -8.10% | 0.05% | 0.413 | +0.0000% | +0.0000% | $18.6k | |
| Alphabet Inc (Derivatives) GOOGL | $339.59 | -1.07% | n/a | $67.8m | $91.6m | +3.66% | 0.15% | 1.350 | +0.0000% | +0.0000% | $21.1k | |
| Aztec AZTEC | $0.0148 | -15.91% | $44.7m | $67.6m | $4.5m | -40.47% | 0.01% | 0.067 | +0.0088% | +0.0100% | $194.5k | |
| Internet Computer ICP | $2.62 | +1.91% | $1.5b | $67.2m | $49.6m | -4.03% | 0.08% | 0.738 | +0.0078% | +0.0168% | $234.9k | |
| Cerebras Systems (Derivatives) CBRS | $212.24 | +10.28% | n/a | $67.1m | $14.6m | -11.82% | 0.02% | 0.218 | +0.0000% | +0.0283% | $6.9k | |
| Tutorial TUT | $0.0284 | +14.16% | $24.6m | $66.2m | $15.1m | +12.85% | 0.03% | 0.229 | +0.0047% | +0.0017% | $140.4k | |
| Tron TRX | $0.3330 | +1.23% | $31.6b | $65.4m | $190.7m | +0.00% | 0.32% | 2.916 | -0.0135% | -0.0173% | $33.9k | |
| 1000BONK 1000BONK | $0.0033 | +1.20% | n/a | $63.2m | $25.6m | +3.57% | 0.04% | 0.406 | +0.0100% | +0.0059% | $160.9k | |
| Aptos APT | $0.5991 | +0.50% | $514.4m | $63.0m | $49.3m | +1.28% | 0.08% | 0.782 | +0.0092% | +0.0033% | $272.6k | |
| Bloom Energy Corp (Derivatives) BE | $264.52 | +9.50% | n/a | $60.7m | $14.0m | +10.79% | 0.02% | 0.230 | +0.0000% | +0.0000% | $195.9k | |
| EDGEX EDGE | $0.6417 | +3.45% | $2.7m | $58.8m | $20.0m | -3.60% | 0.03% | 0.339 | +0.0289% | +0.0533% | $174.9k | |
| Nebius Group NV (Derivatives) NBIS | $222.85 | +4.18% | n/a | $56.2m | $30.3m | -6.82% | 0.05% | 0.539 | +0.0491% | +0.0530% | $30.7k | |
| Curve DAO Token CRV | $0.3627 | -1.91% | $566.1m | $55.4m | $79.1m | -2.82% | 0.13% | 1.427 | +0.0122% | +0.0116% | $292.3k | |
| Lumentum Holdings (Derivatives) LITE | $878.76 | +1.22% | n/a | $53.1m | $14.1m | -5.74% | 0.02% | 0.265 | +0.0000% | +0.0000% | $116.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.99 | +3.30% | n/a | $52.9m | $40.7m | +1.59% | 0.07% | 0.770 | +0.0000% | +0.0000% | $71.8k | |
| Injective Protocol INJ | $4.93 | +1.98% | $493.4m | $52.7m | $37.1m | +3.34% | 0.06% | 0.703 | -0.0170% | -0.0214% | $189.7k | |
| Optimism OP | $0.1010 | +1.17% | $231.5m | $52.3m | $34.4m | -1.06% | 0.06% | 0.658 | -0.0037% | -0.0138% | $240.3k | |
| Hemi HEMI | $0.0140 | -10.88% | $13.8m | $51.5m | $22.9m | -10.70% | 0.04% | 0.445 | +0.0100% | +0.0044% | $144.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.