Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$69.6b
Volumen 24Std.:$142.2b
Liquidierungen 24Std.:$367.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,347.39 | -1.42% | $1.7t | $42.2b | $26.4b | -2.64% | 37.93% | 0.625 | +0.0062% | +0.0049% | $84.3m | |
| Ethereum ETH | $2,676.79 | -0.31% | $327.2b | $30.3b | $17.7b | -1.76% | 25.42% | 0.583 | +0.0075% | +0.0108% | $76.0m | |
| Solana SOL | $118.11 | -3.80% | $69.5b | $6.6b | $3.3b | -5.72% | 4.79% | 0.508 | +0.0039% | +0.0050% | $14.6m | |
| ZCash ZEC | $1,452.68 | -9.37% | $24.6b | $5.5b | $1.9b | -10.96% | 2.67% | 0.340 | +0.0139% | +0.0140% | $14.0m | |
| Gold (Derivatives) XAU | $4,125.87 | -3.71% | n/a | $4.2b | $1.1b | +46.29% | 1.58% | 0.260 | +0.0552% | +0.0319% | $17.7m | |
| Ripple XRP | $1.49 | -1.98% | $93.8b | $3.6b | $1.4b | -7.43% | 1.99% | 0.381 | +0.0035% | +0.0042% | $12.2m | |
| Quant QNT | $244.88 | +3.58% | $3.6b | $3.5b | $66.1m | -3.18% | 0.09% | 0.019 | +0.0099% | +0.0007% | $23.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.19 | -8.00% | n/a | $2.5b | $235.0m | -1.71% | 0.34% | 0.092 | -0.0222% | -0.0353% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.12 | -2.07% | n/a | $2.5b | $445.0m | +3.35% | 0.64% | 0.181 | +0.0256% | +0.0257% | $1.7m | |
| NEAR Protocol NEAR | $4.72 | -14.77% | $6.2b | $2.4b | $844.8m | -23.75% | 1.21% | 0.358 | +0.0026% | +0.0056% | $6.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,714.34 | -3.98% | n/a | $2.3b | $348.1m | -9.06% | 0.50% | 0.149 | +0.0148% | +0.0354% | $6.6m | |
| Hyperliquid HYPE | $87.24 | -4.72% | $19.4b | $2.0b | $2.6b | -5.29% | 3.68% | 1.262 | +0.0202% | +0.0198% | $3.4m | |
| Crude Oil Futures (Derivatives) CL | $93.20 | -0.26% | n/a | $2.0b | $376.7m | +17.57% | 0.54% | 0.186 | -0.0120% | -0.0262% | $1.8m | |
| Hedera HBAR | $0.1241 | +30.77% | $5.4b | $1.7b | $148.7m | +92.00% | 0.21% | 0.089 | +0.0139% | +0.0222% | $6.8m | |
| Dogecoin DOGE | $0.0935 | -3.67% | $14.6b | $1.6b | $716.9m | -5.82% | 1.03% | 0.440 | +0.0105% | +0.0032% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -1.01% | $2.3b | $1.5b | $411.0m | +3.05% | 0.59% | 0.271 | -0.0096% | -0.0197% | $4.3m | |
| SUI SUI | $1.15 | -9.14% | $4.7b | $1.4b | $424.6m | -8.42% | 0.61% | 0.294 | +0.0183% | +0.0208% | $5.8m | |
| Silver (Derivatives) XAG | $60.82 | -5.31% | n/a | $1.3b | $322.6m | +11.86% | 0.46% | 0.251 | +0.0286% | +0.0493% | $7.2m | |
| Ondo ONDO | $0.5124 | -7.42% | $2.5b | $1.1b | $275.7m | -12.21% | 0.40% | 0.250 | +0.0100% | +0.0080% | $3.5m | |
| Chainlink LINK | $15.23 | +8.97% | $11.4b | $1.1b | $438.9m | +14.61% | 0.63% | 0.406 | +0.0059% | +0.0071% | $3.3m | |
| Uniswap UNI | $8.69 | -10.36% | $5.4b | $958.5m | $488.2m | -16.93% | 0.70% | 0.509 | +0.0099% | +0.0089% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,291.53 | -5.54% | n/a | $931.6m | $426.5m | +1.79% | 0.61% | 0.458 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2579 | -7.90% | $2.6b | $911.1m | $451.1m | -11.69% | 0.65% | 0.495 | +0.0108% | +0.0109% | $1.8m | |
| Worldcoin WLD | $0.4837 | -12.86% | $1.8b | $907.8m | $298.5m | -23.04% | 0.43% | 0.329 | +0.0150% | +0.0142% | $4.5m | |
| Brent Oil (Derivatives) BZ | $98.45 | -0.16% | n/a | $799.5m | $237.1m | +4.81% | 0.34% | 0.297 | -0.0049% | -0.0156% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,054.78 | -3.88% | n/a | $676.6m | $184.2m | +0.13% | 0.26% | 0.272 | +0.0125% | +0.0271% | $1.9m | |
| BNB BNB | $762.47 | -2.00% | $101.5b | $666.1m | $820.6m | -3.22% | 1.18% | 1.232 | +0.0050% | +0.0090% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.53 | -5.62% | n/a | $568.1m | $54.3m | -9.11% | 0.08% | 0.096 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2446 | -4.27% | $9.2b | $563.5m | $262.8m | -9.10% | 0.38% | 0.466 | +0.0060% | +0.0039% | $2.5m | |
| Bittensor TAO | $304.75 | -6.89% | $3.5b | $541.2m | $250.4m | -18.96% | 0.36% | 0.463 | +0.0174% | +0.0174% | $1.6m | |
| Litecoin LTC | $69.11 | -2.94% | $5.4b | $490.4m | $320.8m | -4.74% | 0.46% | 0.654 | +0.0103% | +0.0112% | $1.0m | |
| Avalanche AVAX | $10.44 | -4.56% | $4.9b | $463.0m | $253.0m | -8.32% | 0.36% | 0.546 | +0.0044% | +0.0044% | $1.6m | |
| Arbitrum ARB | $0.2001 | -11.89% | $1.4b | $461.3m | $146.8m | -18.17% | 0.21% | 0.318 | +0.0206% | +0.0280% | $2.1m | |
| Bitway BTW | $1.06 | -13.15% | $2.9b | $440.6m | $142.9m | -19.98% | 0.21% | 0.324 | +0.0083% | +0.0100% | $1.4m | |
| Stellar Lumens XLM | $0.2262 | +4.26% | $7.9b | $440.5m | $162.8m | +14.37% | 0.23% | 0.370 | +0.0152% | +0.0148% | $853.7k | |
| Bitcoin Cash BCH | $307.60 | -7.80% | $6.2b | $407.1m | $217.6m | -15.76% | 0.31% | 0.534 | +0.0128% | +0.0164% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $85.63 | -4.48% | n/a | $402.7m | $164.0m | -2.92% | 0.24% | 0.407 | +0.0227% | +0.0112% | $462.1k | |
| NVIDIA (Derivatives) NVDA | $229.38 | +1.69% | n/a | $389.6m | $181.6m | +1.80% | 0.26% | 0.466 | +0.0018% | +0.0077% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -5.01% | n/a | $381.9m | $159.2m | -8.89% | 0.23% | 0.417 | +0.0101% | +0.0122% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.08 | -7.41% | n/a | $379.2m | $115.5m | +11.36% | 0.17% | 0.305 | +0.0248% | +0.0254% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.42 | -5.33% | n/a | $377.4m | $307.8m | -6.02% | 0.44% | 0.816 | -0.0011% | +0.0083% | $299.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.73 | -5.41% | n/a | $372.8m | $99.2m | +82.21% | 0.14% | 0.266 | +0.0899% | +0.1225% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.51 | +8.52% | n/a | $367.7m | $24.5m | +4.87% | 0.04% | 0.067 | +0.0163% | +0.0194% | $84.9k | |
| Official Trump TRUMP | $1.99 | -6.82% | $561.2m | $365.5m | $131.8m | -12.31% | 0.19% | 0.361 | -0.0006% | +0.0036% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.26 | -7.97% | n/a | $357.8m | $38.7m | -6.71% | 0.06% | 0.108 | +0.0070% | +0.0092% | $785.0k | |
| SOON SOON | $0.3445 | +3.49% | $116.5m | $337.6m | $33.3m | +3.76% | 0.05% | 0.099 | +0.0499% | +0.0069% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.28 | -2.80% | n/a | $335.6m | $118.4m | -1.16% | 0.17% | 0.353 | +0.0128% | +0.0077% | $254.9k | |
| Filecoin FIL | $1.04 | -8.76% | $864.4m | $331.9m | $109.2m | -17.41% | 0.16% | 0.329 | -0.0002% | -0.0038% | $2.7m | |
| MarsCoin MARSCOIN | $0.1568 | +24.18% | $155.7m | $295.4m | $43.4m | +18.48% | 0.06% | 0.147 | +0.0083% | +0.0100% | $545.9k | |
| Plasma XPL | $0.0978 | -8.72% | $444.3m | $286.8m | $197.6m | -14.48% | 0.28% | 0.689 | +0.0336% | +0.0174% | $711.4k | |
| Aave AAVE | $146.54 | -5.03% | $2.3b | $279.1m | $226.1m | -8.75% | 0.32% | 0.810 | +0.0100% | +0.0120% | $805.6k | |
| Sei SEI | $0.0772 | +2.31% | $520.4m | $278.7m | $46.1m | -2.60% | 0.07% | 0.165 | +0.0005% | +0.0024% | $966.6k | |
| Pudgy Penguins PENGU | $0.0094 | -7.61% | $589.6m | $263.0m | $86.9m | -13.19% | 0.12% | 0.331 | +0.0004% | +0.0011% | $816.8k | |
| Lighter LIT | $4.43 | -4.92% | $1.1b | $226.4m | $338.4m | -1.97% | 0.49% | 1.494 | +0.0095% | +0.0344% | $619.0k | |
| Pons PONS | $0.5254 | -9.91% | n/a | $223.1m | $118.7m | -9.65% | 0.17% | 0.532 | +0.0332% | +0.0365% | $613.1k | |
| QQQ (Derivatives) QQQ | $737.52 | -1.16% | n/a | $214.8m | $98.1m | -4.66% | 0.14% | 0.457 | +0.0027% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0025 | -6.72% | $37.4m | $211.1m | $13.7m | -1.12% | 0.02% | 0.065 | -0.3086% | -0.2296% | $585.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.69 | -4.08% | n/a | $203.7m | $41.8m | -32.27% | 0.06% | 0.205 | -0.0016% | +0.0061% | $129.2k | |
| Algorand ALGO | $0.1354 | +14.23% | $1.2b | $190.9m | $41.5m | +42.48% | 0.06% | 0.218 | -0.0139% | -0.0219% | $510.7k | |
| Meta Platforms Inc (Derivatives) META | $717.07 | -4.47% | n/a | $181.1m | $35.1m | -4.92% | 0.05% | 0.194 | +0.0021% | +0.0000% | $218.4k | |
| Monad MON | $0.0287 | +2.36% | $338.4m | $178.9m | $110.3m | +7.70% | 0.16% | 0.617 | +0.0192% | +0.0259% | $283.3k | |
| PAX Gold PAXG | $4,130.27 | -3.39% | $1.8b | $176.7m | $156.3m | +4.87% | 0.22% | 0.885 | +0.0041% | +0.0070% | $297.2k | |
| Tether Gold XAUT | $4,126.15 | -3.55% | $3.3b | $174.2m | $245.2m | +1.08% | 0.35% | 1.408 | +0.0126% | +0.0162% | $1.0m | |
| Polkadot DOT | $1.17 | -7.04% | $2.0b | $173.8m | $86.3m | -10.04% | 0.12% | 0.496 | +0.0086% | +0.0050% | $655.8k | |
| Quack AI Q | $0.0212 | -34.02% | $94.7m | $173.8m | $11.3m | -24.20% | 0.02% | 0.065 | +0.0100% | +0.0100% | $966.7k | |
| Mubarak MUBARAK | $0.0590 | +9.24% | $59.2m | $168.9m | $32.7m | +6.23% | 0.05% | 0.193 | +0.0161% | +0.0290% | $474.7k | |
| LayerZero ZRO | $1.53 | -7.22% | $540.6m | $168.9m | $114.9m | -10.83% | 0.16% | 0.680 | -0.0027% | -0.0120% | $302.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.88 | -5.56% | n/a | $167.9m | $60.5m | +3.65% | 0.09% | 0.361 | +0.0026% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -5.02% | $1.8b | $167.0m | $31.6m | -8.66% | 0.05% | 0.190 | +0.0093% | +0.0207% | $694.1k | |
| Virtuals Protocol VIRTUAL | $0.8190 | -0.55% | $539.6m | $165.7m | $56.6m | -3.11% | 0.08% | 0.341 | +0.0104% | +0.0135% | $290.2k | |
| Gram GRAM | $1.58 | -3.54% | $4.4b | $159.9m | $141.3m | -4.32% | 0.20% | 0.884 | +0.0080% | +0.0100% | $323.9k | |
| Jupiter JUP | $0.3247 | -8.31% | $1.1b | $159.5m | $57.1m | -16.98% | 0.08% | 0.358 | +0.0100% | +0.0228% | $332.7k | |
| The Graph GRT | $0.0305 | -11.28% | $335.3m | $158.9m | $12.2m | -6.52% | 0.02% | 0.077 | +0.0014% | +0.0284% | $617.2k | |
| AKEDO AKE | $0.0316 | +0.12% | $717.2m | $158.4m | $29.4m | -4.75% | 0.04% | 0.186 | +0.0138% | +0.0100% | $596.9k | |
| Dash DASH | $64.04 | -6.74% | $823.3m | $153.1m | $47.6m | -19.07% | 0.07% | 0.311 | +0.0017% | -0.0044% | $634.7k | |
| Grass GRASS | $0.5727 | -13.34% | $401.6m | $149.8m | $70.3m | -24.17% | 0.10% | 0.469 | +0.0272% | +0.0130% | $409.4k | |
| Curve DAO Token CRV | $0.3575 | +2.54% | $563.4m | $145.6m | $89.3m | +5.79% | 0.13% | 0.613 | +0.0097% | +0.0184% | $344.9k | |
| Tesla (Derivatives) TSLA | $358.07 | -4.23% | n/a | $143.3m | $63.3m | +0.32% | 0.09% | 0.442 | +0.0164% | +0.0287% | $444.6k | |
| Fartcoin FARTCOIN | $0.1659 | -15.48% | $166.5m | $141.6m | $76.0m | -15.90% | 0.11% | 0.537 | +0.0178% | +0.0210% | $565.2k | |
| Useless Coin USELESS | $0.2372 | -18.10% | $236.7m | $138.8m | $55.8m | -20.13% | 0.08% | 0.402 | +0.0135% | +0.0266% | $439.6k | |
| Cash Cat CASHCAT | $0.1773 | +2.57% | n/a | $135.3m | $58.6m | -1.65% | 0.08% | 0.434 | +0.0066% | +0.0100% | $172.5k | |
| Injective Protocol INJ | $7.29 | -6.69% | $730.2m | $134.6m | $69.9m | -12.42% | 0.10% | 0.519 | +0.0164% | +0.0293% | $562.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1163 | +9.75% | $115.8m | $133.4m | $40.4m | +9.30% | 0.06% | 0.303 | +0.1489% | +0.1197% | $190.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.39 | -1.89% | n/a | $126.4m | $37.3m | -2.76% | 0.05% | 0.295 | +0.0158% | +0.0000% | $11.8k | |
| Aptos APT | $0.8171 | -4.59% | $713.6m | $109.7m | $66.5m | -7.55% | 0.10% | 0.606 | +0.0031% | +0.0240% | $391.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.88 | -0.44% | n/a | $108.3m | $118.6m | -4.34% | 0.17% | 1.095 | +0.0052% | +0.0096% | $140.6k | |
| Venice Token VVV | $27.18 | -8.89% | $1.3b | $107.0m | $120.1m | -8.55% | 0.17% | 1.122 | +0.0115% | +0.0111% | $170.7k | |
| Aster ASTER | $0.6986 | -4.11% | $1.9b | $106.9m | $172.4m | -4.29% | 0.25% | 1.613 | +0.0090% | +0.0131% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0703 | -20.65% | $70.0m | $97.4m | $27.1m | -11.65% | 0.04% | 0.278 | +0.1376% | +0.1252% | $510.7k | |
| Optimism OP | $0.1334 | -8.97% | $307.4m | $97.2m | $47.5m | -12.95% | 0.07% | 0.489 | +0.0019% | +0.0018% | $336.2k | |
| Ethereum Classic ETC | $9.19 | -3.92% | $1.5b | $94.3m | $64.2m | -6.52% | 0.09% | 0.681 | +0.0029% | +0.0112% | $435.5k | |
| Fetch.ai FET | $0.2251 | -8.65% | $520.9m | $93.1m | $45.3m | -10.33% | 0.06% | 0.486 | -0.0044% | +0.0064% | $363.2k | |
| Aerodrome Finance AERO | $0.8231 | -2.64% | $819.4m | $92.4m | $109.7m | +0.08% | 0.16% | 1.187 | +0.1699% | +0.2320% | $188.4k | |
| Marvell Technology (Derivatives) MRVL | $252.03 | -4.53% | n/a | $92.3m | $32.0m | -9.55% | 0.05% | 0.346 | +0.0101% | +0.0000% | $467.1k | |
| Celestia TIA | $0.4442 | -11.06% | $433.5m | $91.7m | $38.1m | -8.24% | 0.05% | 0.415 | +0.0049% | +0.0020% | $455.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.69 | -0.61% | n/a | $87.9m | $40.5m | -0.90% | 0.06% | 0.460 | +0.0001% | +0.0043% | $4.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.90 | -7.59% | n/a | $85.0m | $7.8m | -14.77% | 0.01% | 0.092 | +0.0000% | +0.0061% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.49 | -3.52% | n/a | $83.7m | $26.1m | -8.20% | 0.04% | 0.311 | +0.0318% | +0.0220% | $98.0k | |
| Numeraire NMR | $11.31 | +12.67% | $81.7m | $83.7m | $8.5m | +148.40% | 0.01% | 0.101 | -0.1789% | -0.2467% | $279.5k | |
| Internet Computer ICP | $3.01 | -4.50% | $1.7b | $81.5m | $57.5m | -7.35% | 0.08% | 0.706 | +0.0806% | +0.1192% | $390.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.