Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.2b
Volumen 24Std.:$119.3b
Liquidierungen 24Std.:$186.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,703.90 | +0.36% | $1.7t | $40.5b | $26.6b | +0.74% | 37.93% | 0.657 | +0.0102% | +0.0112% | $62.7m | |
| Ethereum ETH | $2,680.45 | -0.14% | $324.6b | $24.7b | $18.1b | +0.57% | 25.80% | 0.732 | +0.0070% | +0.0086% | $35.6m | |
| Solana SOL | $117.95 | -0.77% | $68.8b | $6.0b | $3.3b | -2.30% | 4.64% | 0.541 | +0.0032% | -0.0016% | $10.0m | |
| ZCash ZEC | $1,420.18 | +1.35% | $23.3b | $4.8b | $1.8b | +2.92% | 2.51% | 0.364 | +0.0368% | +0.0379% | $8.1m | |
| Hyperliquid HYPE | $90.41 | +5.03% | $19.2b | $2.5b | $2.7b | +5.93% | 3.87% | 1.096 | +0.0107% | +0.0095% | $1.4m | |
| Gold (Derivatives) XAU | $4,163.40 | -0.46% | n/a | $2.4b | $969.0m | -4.92% | 1.38% | 0.406 | +0.0401% | +0.0203% | $1.7m | |
| Ripple XRP | $1.49 | -0.14% | $92.8b | $2.3b | $1.4b | +0.64% | 2.03% | 0.606 | +0.0064% | +0.0052% | $4.4m | |
| NEAR Protocol NEAR | $5.31 | +7.43% | $6.0b | $2.2b | $912.7m | +7.74% | 1.30% | 0.423 | +0.0002% | -0.0009% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.74 | -0.80% | n/a | $2.1b | $246.5m | -6.43% | 0.35% | 0.119 | -0.0930% | -0.0368% | $650.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,733.26 | +0.30% | n/a | $1.9b | $346.6m | +2.80% | 0.49% | 0.184 | +0.0027% | +0.0004% | $1.3m | |
| Quant QNT | $290.45 | +6.80% | $3.3b | $1.9b | $83.3m | +9.01% | 0.12% | 0.045 | -0.0065% | +0.0025% | $7.5m | |
| SpaceX (Derivatives) SPCX | $150.90 | +0.99% | n/a | $1.2b | $392.1m | -5.98% | 0.56% | 0.317 | +0.0029% | +0.0085% | $166.6k | |
| Dogecoin DOGE | $0.0944 | +0.44% | $14.4b | $1.1b | $706.6m | -0.06% | 1.01% | 0.615 | +0.0050% | -0.0011% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $90.52 | +1.37% | n/a | $1.1b | $310.4m | -2.14% | 0.44% | 0.271 | +0.0000% | +0.0000% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,060.38 | -1.00% | n/a | $1.0b | $210.9m | +11.03% | 0.30% | 0.203 | +0.0099% | +0.0641% | $1.2m | |
| Pump.fun PUMP | $0.0059 | +0.15% | $2.2b | $1.0b | $538.9m | +2.88% | 0.77% | 0.536 | -0.0352% | -0.0808% | $2.0m | |
| SUI SUI | $1.16 | +0.54% | $4.8b | $959.8m | $404.9m | +2.03% | 0.58% | 0.422 | +0.1173% | +0.1791% | $2.2m | |
| Silver (Derivatives) XAG | $60.52 | -1.64% | n/a | $916.1m | $354.0m | +6.65% | 0.50% | 0.386 | +0.0387% | +0.0208% | $1.1m | |
| Lighter LIT | $3.86 | -13.63% | $1.1b | $852.0m | $326.9m | -5.93% | 0.47% | 0.384 | +0.2330% | +0.4137% | $2.4m | |
| Ethena ENA | $0.2617 | +4.45% | $2.5b | $833.1m | $458.1m | +8.89% | 0.65% | 0.550 | +0.1709% | +0.2330% | $1.5m | |
| Worldcoin WLD | $0.5357 | +9.01% | $1.8b | $833.0m | $325.7m | +10.89% | 0.46% | 0.391 | -0.1322% | -0.1989% | $3.0m | |
| Moonriver MOVR | $2.02 | +64.56% | $11.8m | $787.4m | $22.4m | +286.23% | 0.03% | 0.028 | +0.0774% | +0.0642% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,307.24 | -1.41% | n/a | $724.7m | $414.2m | -1.65% | 0.59% | 0.571 | +0.0000% | +0.0000% | $209.6k | |
| SOON SOON | $0.4878 | +17.83% | $99.9m | $702.7m | $50.7m | +18.94% | 0.07% | 0.072 | +0.0579% | +0.0892% | $2.8m | |
| Uniswap UNI | $8.83 | -1.39% | $5.3b | $595.7m | $508.7m | +1.51% | 0.73% | 0.854 | +0.0788% | +0.0824% | $545.0k | |
| BNB BNB | $768.25 | +1.33% | $100.7b | $551.1m | $828.9m | -0.18% | 1.18% | 1.504 | +0.1034% | +0.1365% | $845.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.19 | -5.88% | n/a | $544.6m | $64.1m | +16.43% | 0.09% | 0.118 | +0.0119% | +0.0211% | $202.1k | |
| Chainlink LINK | $14.33 | -2.58% | $11.2b | $488.9m | $384.0m | -4.12% | 0.55% | 0.785 | +0.0326% | +0.0361% | $1.1m | |
| Ondo ONDO | $0.4959 | -2.23% | $2.4b | $483.6m | $240.1m | -7.84% | 0.34% | 0.497 | +0.0481% | +0.0836% | $1.1m | |
| Brent Oil (Derivatives) BZ | $97.89 | +2.20% | n/a | $472.5m | $314.6m | +12.43% | 0.45% | 0.666 | -0.0082% | -0.0094% | $949.7k | |
| Aave AAVE | $158.65 | -4.24% | $2.3b | $459.8m | $244.8m | -12.62% | 0.35% | 0.532 | +0.0336% | +0.0329% | $706.9k | |
| Avalanche AVAX | $10.94 | -4.72% | $4.9b | $444.2m | $273.1m | -9.47% | 0.39% | 0.615 | +0.0001% | -0.0039% | $704.1k | |
| Ark ARK | $0.2314 | -7.78% | $47.1m | $395.4m | $9.5m | -11.90% | 0.01% | 0.024 | -1.6956% | -0.6063% | $1.4m | |
| Cardano ADA | $0.2450 | +0.22% | $9.0b | $394.9m | $262.3m | +1.64% | 0.37% | 0.664 | +0.0107% | +0.0059% | $694.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.49 | -1.15% | n/a | $391.9m | $135.2m | +0.75% | 0.19% | 0.345 | +0.0222% | +0.0271% | $119.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.09 | +2.45% | n/a | $373.8m | $110.7m | -11.94% | 0.16% | 0.296 | +0.0019% | +0.0058% | $100.5k | |
| Hedera HBAR | $0.1082 | +4.65% | $5.2b | $372.0m | $126.1m | +2.54% | 0.18% | 0.339 | +0.0132% | +0.0188% | $616.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.80% | n/a | $368.0m | $154.9m | -2.40% | 0.22% | 0.421 | +0.2742% | +0.3271% | $1.2m | |
| Bittensor TAO | $301.58 | -0.56% | $3.4b | $360.9m | $228.1m | -2.23% | 0.33% | 0.632 | +0.1785% | +0.2711% | $495.7k | |
| SK Hynix (Derivatives) SKHY | $184.42 | -1.23% | n/a | $332.3m | $322.5m | +0.49% | 0.46% | 0.970 | -0.0023% | +0.0205% | $42.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.14 | -2.11% | n/a | $308.8m | $188.0m | +10.10% | 0.27% | 0.609 | +0.0502% | +0.0405% | $284.9k | |
| Bitway BTW | $1.34 | -2.54% | $3.1b | $298.9m | $166.0m | -11.48% | 0.24% | 0.555 | +0.1094% | +0.1313% | $535.1k | |
| Arbitrum ARB | $0.2041 | -1.38% | $1.3b | $266.2m | $152.2m | -0.79% | 0.22% | 0.572 | -0.0445% | -0.0789% | $415.1k | |
| Official Trump TRUMP | $2.05 | +0.30% | $548.7m | $257.4m | $134.7m | +0.54% | 0.19% | 0.523 | +0.0609% | +0.1172% | $524.9k | |
| NVIDIA (Derivatives) NVDA | $229.10 | +0.43% | n/a | $253.4m | $182.1m | -0.46% | 0.26% | 0.719 | +0.0108% | +0.0133% | $55.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.60 | +0.44% | n/a | $253.2m | $35.9m | -7.99% | 0.05% | 0.142 | +0.0008% | +0.0000% | $262.2k | |
| Pons PONS | $0.5108 | -2.66% | n/a | $250.5m | $121.5m | -1.37% | 0.17% | 0.485 | +0.0207% | +0.0166% | $432.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.35 | +0.87% | n/a | $249.5m | $27.5m | +17.80% | 0.04% | 0.110 | +0.0423% | +0.0189% | $40.2k | |
| Aster ASTER | $0.7624 | +4.98% | $1.9b | $245.3m | $194.6m | +8.58% | 0.28% | 0.793 | +0.0723% | +0.0968% | $380.3k | |
| Litecoin LTC | $66.58 | -0.91% | $5.2b | $243.0m | $298.1m | -1.19% | 0.42% | 1.227 | +0.0564% | +0.1165% | $422.8k | |
| Grass GRASS | $0.6904 | -8.31% | $429.3m | $221.4m | $92.4m | -15.71% | 0.13% | 0.417 | +0.0142% | +0.0356% | $550.6k | |
| LayerZero ZRO | $1.69 | +5.24% | $531.0m | $217.9m | $119.7m | +2.25% | 0.17% | 0.549 | +0.0047% | -0.0001% | $361.5k | |
| Pudgy Penguins PENGU | $0.0096 | -3.29% | $570.1m | $215.9m | $87.9m | -7.02% | 0.13% | 0.407 | +0.1605% | +0.2312% | $625.1k | |
| Bitcoin Cash BCH | $305.48 | -0.95% | $6.1b | $209.4m | $212.4m | +0.69% | 0.30% | 1.014 | +0.1016% | +0.1608% | $443.6k | |
| Plasma XPL | $0.0928 | -3.81% | $427.7m | $204.5m | $183.2m | -3.51% | 0.26% | 0.896 | -0.0812% | -0.1301% | $580.0k | |
| Filecoin FIL | $1.04 | -3.94% | $847.4m | $202.5m | $110.1m | -3.29% | 0.16% | 0.543 | +0.0324% | +0.0552% | $697.0k | |
| AKEDO AKE | $0.0309 | +0.48% | $698.6m | $201.2m | $28.0m | -2.61% | 0.04% | 0.139 | +0.0075% | +0.0100% | $483.4k | |
| Stellar Lumens XLM | $0.2264 | +1.32% | $7.9b | $200.2m | $155.8m | -0.80% | 0.22% | 0.778 | +0.0214% | +0.0190% | $154.2k | |
| Tesla (Derivatives) TSLA | $354.20 | +0.00% | n/a | $198.4m | $76.8m | +9.36% | 0.11% | 0.387 | +0.0193% | +0.0060% | $195.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.33 | -4.57% | n/a | $186.9m | $33.6m | -22.16% | 0.05% | 0.180 | +0.0328% | +0.0748% | $14.6k | |
| Intel Corp (Derivatives) INTC | $119.85 | +3.11% | n/a | $184.3m | $126.6m | +1.18% | 0.18% | 0.687 | +0.0259% | +0.0371% | $7.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.24 | -2.03% | n/a | $167.6m | $10.6m | +33.84% | 0.02% | 0.063 | +0.0000% | +0.0000% | $255.6k | |
| Talus US | $0.0263 | +44.55% | $93.1m | $163.7m | $31.3m | +70.54% | 0.04% | 0.191 | +0.1606% | +0.2066% | $405.2k | |
| QQQ (Derivatives) QQQ | $740.92 | +0.17% | n/a | $160.3m | $99.9m | +4.37% | 0.14% | 0.623 | +0.0000% | +0.0033% | $2.8k | |
| Curve DAO Token CRV | $0.3935 | +2.37% | $596.6m | $152.4m | $103.1m | +2.71% | 0.15% | 0.677 | +0.0740% | +0.0801% | $376.7k | |
| Pepe PEPE | $0.0000 | +0.81% | $1.7b | $149.0m | $34.6m | +2.81% | 0.05% | 0.232 | +0.0001% | -0.0256% | $272.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.37 | -1.67% | n/a | $145.8m | $58.4m | -4.54% | 0.08% | 0.401 | +0.0061% | +0.0020% | $63.9 | |
| 龙虾 (Lobster) 龙虾 | $0.0364 | -48.70% | $80.7m | $145.4m | $15.0m | -39.75% | 0.02% | 0.103 | -0.0165% | -0.0572% | $1.0m | |
| Zero Gravity 0G | $0.3134 | -4.82% | $60.1m | $125.7m | $24.8m | -18.37% | 0.04% | 0.197 | +0.0088% | +0.0100% | $448.4k | |
| Midnight NIGHT | $0.0383 | +18.01% | $632.8m | $123.7m | $16.3m | +31.42% | 0.02% | 0.132 | +0.0762% | +0.0698% | $384.1k | |
| Polkadot DOT | $1.23 | +2.65% | $2.0b | $120.6m | $91.7m | +5.09% | 0.13% | 0.760 | +0.1366% | +0.2006% | $234.4k | |
| Useless Coin USELESS | $0.2356 | -1.54% | $229.8m | $118.3m | $58.4m | +0.77% | 0.08% | 0.494 | +0.0145% | +0.0172% | $97.3k | |
| Internet Computer ICP | $3.34 | -3.64% | $1.7b | $117.2m | $66.7m | -10.40% | 0.10% | 0.569 | +0.0362% | +0.0876% | $174.4k | |
| cat in a dogs world MEW | $0.0005 | +3.16% | $40.9m | $111.1m | $6.3m | +114.60% | 0.01% | 0.057 | -0.2609% | -0.1009% | $287.2k | |
| Berachain BERA | $0.2529 | +1.27% | $69.7m | $104.4m | $15.9m | +32.01% | 0.02% | 0.152 | -0.0618% | -0.3483% | $206.5k | |
| Injective Protocol INJ | $7.37 | -4.72% | $724.6m | $98.3m | $66.9m | -5.46% | 0.10% | 0.681 | +0.2121% | +0.2949% | $131.7k | |
| Phala Network PHA | $0.0798 | +15.75% | $68.2m | $96.5m | $12.7m | +10.26% | 0.02% | 0.132 | +0.0100% | +0.0100% | $413.3k | |
| Dash DASH | $60.12 | -1.54% | $769.1m | $95.3m | $46.1m | -1.21% | 0.07% | 0.484 | +0.0226% | +0.0308% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $726.17 | -1.90% | n/a | $94.0m | $34.1m | -2.68% | 0.05% | 0.363 | +0.0018% | +0.0000% | $2.4k | |
| Tether Gold XAUT | $4,162.35 | -0.37% | $3.3b | $93.6m | $244.7m | -2.37% | 0.35% | 2.613 | +0.0047% | +0.0000% | $38.8k | |
| PAX Gold PAXG | $4,166.60 | -0.43% | $1.8b | $92.8m | $154.6m | -0.24% | 0.22% | 1.667 | +0.0054% | +0.0102% | $18.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.41 | -2.02% | n/a | $92.7m | $43.7m | +15.47% | 0.06% | 0.472 | +0.0024% | +0.0110% | $5.5 | |
| Aptos APT | $0.7665 | -4.06% | $706.8m | $87.4m | $60.8m | -4.11% | 0.09% | 0.696 | -0.0119% | -0.0294% | $182.9k | |
| Virtuals Protocol VIRTUAL | $0.7945 | +2.87% | $516.1m | $85.7m | $49.2m | -1.36% | 0.07% | 0.575 | +0.0199% | +0.0297% | $70.6k | |
| ether.fi ETHFI | $0.7605 | -2.19% | $651.0m | $85.4m | $78.7m | -2.78% | 0.11% | 0.922 | +0.1432% | +0.2135% | $118.1k | |
| Gram GRAM | $1.52 | +0.82% | $4.3b | $85.0m | $128.0m | -2.42% | 0.18% | 1.506 | +0.0068% | +0.0097% | $246.1k | |
| MarsCoin MARSCOIN | $0.1356 | -5.86% | $154.3m | $84.7m | $32.1m | -7.67% | 0.05% | 0.379 | +0.0083% | +0.0100% | $113.4k | |
| Lumentum Holdings (Derivatives) LITE | $968.64 | -0.93% | n/a | $81.5m | $17.8m | -9.23% | 0.03% | 0.218 | +0.0084% | +0.0042% | $52.5k | |
| dogwifhat WIF | $0.2467 | +2.08% | $227.2m | $80.9m | $50.6m | +2.89% | 0.07% | 0.625 | +0.1690% | +0.2335% | $117.4k | |
| 1000BONK 1000BONK | $0.0037 | +2.57% | n/a | $80.5m | $34.5m | +7.09% | 0.05% | 0.428 | +0.2138% | +0.2738% | $146.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.86 | +0.20% | n/a | $80.2m | $41.0m | -8.75% | 0.06% | 0.511 | +0.0000% | +0.0000% | $3.5k | |
| Apple Inc (Derivatives) AAPL | $333.48 | +0.95% | n/a | $80.1m | $33.0m | -0.93% | 0.05% | 0.412 | +0.0052% | +0.0000% | $7.6k | |
| Fartcoin FARTCOIN | $0.1769 | -3.10% | $162.7m | $79.9m | $80.5m | -4.02% | 0.11% | 1.007 | +0.0443% | +0.0470% | $105.7k | |
| Tron TRX | $0.3381 | +0.96% | $31.7b | $78.0m | $192.3m | -1.17% | 0.27% | 2.464 | +0.0005% | +0.0023% | $16.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.23 | -0.20% | n/a | $77.8m | $42.5m | +4.36% | 0.06% | 0.546 | +0.0101% | +0.0129% | $306.9 | |
| Fetch.ai FET | $0.2261 | -0.77% | $500.8m | $77.7m | $47.4m | +0.44% | 0.07% | 0.610 | -0.0158% | -0.0526% | $144.7k | |
| Robinhood Markets (Derivatives) HOOD | $112.78 | -3.11% | n/a | $76.4m | $23.6m | +4.46% | 0.03% | 0.310 | +0.0217% | +0.0063% | $122.7k | |
| Sei SEI | $0.0730 | -1.04% | $497.5m | $75.5m | $42.2m | -1.24% | 0.06% | 0.559 | +0.2049% | +0.2745% | $80.9k | |
| Lido DAO Token LDO | $0.4497 | -4.36% | $357.1m | $74.2m | $53.5m | -2.29% | 0.08% | 0.721 | -0.0401% | -0.0160% | $96.5k | |
| Optimism OP | $0.1292 | -0.75% | $295.8m | $72.6m | $46.3m | -1.48% | 0.07% | 0.637 | +0.1650% | +0.2162% | $223.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.