Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.7b
Volumen 24Std.:$55.1b
Liquidierungen 24Std.:$83.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,559.55 | +1.17% | $1.3t | $23.4b | $20.5b | -1.15% | 47.91% | 0.875 | +0.0042% | +0.0029% | $32.5m | |
| Ethereum ETH | $1,731.75 | +0.26% | $209.5b | $13.6b | $10.2b | -0.32% | 23.83% | 0.751 | +0.0047% | +0.0048% | $17.1m | |
| Solana SOL | $77.25 | +0.45% | $45.0b | $2.7b | $2.2b | -0.26% | 5.17% | 0.832 | +0.0078% | +0.0022% | $4.3m | |
| LAB LAB | $1.15 | -3.74% | n/a | $1.7b | $52.4m | +33.08% | 0.12% | 0.031 | +0.0319% | +0.0195% | $4.0m | |
| Hyperliquid HYPE | $67.40 | +0.04% | $15.0b | $1.1b | $2.1b | -0.71% | 5.02% | 1.928 | +0.0021% | -0.0067% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,880.26 | +15.21% | n/a | $839.5m | $79.8m | +39.89% | 0.19% | 0.095 | -0.0170% | -0.0278% | $2.0m | |
| ZCash ZEC | $464.39 | +1.61% | $7.8b | $764.0m | $562.4m | +2.89% | 1.32% | 0.736 | +0.0086% | +0.0097% | $1.3m | |
| Ripple XRP | $1.09 | +0.81% | $67.9b | $722.2m | $864.2m | -0.44% | 2.02% | 1.197 | +0.0017% | +0.0067% | $1.0m | |
| EVAA Protocol EVAA | $2.01 | -29.08% | $13.0m | $506.3m | $29.9m | -29.43% | 0.07% | 0.059 | +0.0353% | +0.0435% | $1.0m | |
| Micron Technology Inc MU | $1,017.16 | +8.66% | n/a | $495.0m | $85.6m | +4.98% | 0.20% | 0.173 | +0.0000% | +0.0000% | $981.3k | |
| Direxion Daily Semiconductor ETF SOXL | $200.14 | +18.38% | n/a | $428.3m | $21.7m | -1.74% | 0.05% | 0.051 | +0.0000% | +0.0000% | $262.7k | |
| Dogecoin DOGE | $0.0724 | +0.41% | $11.2b | $403.6m | $418.7m | +0.72% | 0.98% | 1.037 | +0.0030% | +0.0011% | $479.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,534.64 | +8.22% | n/a | $390.0m | $66.3m | +12.01% | 0.16% | 0.170 | +0.0750% | +0.0934% | $407.1k | |
| Gold (Derivatives) XAU | $4,132.34 | +2.17% | n/a | $374.6m | $128.9m | -0.70% | 0.30% | 0.344 | +0.0000% | +0.0000% | $503.2k | |
| SpaceX SPCX | $149.89 | +0.14% | n/a | $296.0m | $97.1m | +7.77% | 0.23% | 0.328 | +0.0052% | +0.0000% | $785.8k | |
| Power Protocol POWER | $0.0788 | -19.46% | $16.6m | $254.9m | $5.6m | -25.53% | 0.01% | 0.022 | +0.0100% | +0.0100% | $1.1m | |
| BNB BNB | $569.52 | +1.08% | $76.8b | $248.7m | $545.6m | +1.47% | 1.28% | 2.194 | +0.0053% | +0.0034% | $480.1k | |
| Worldcoin WLD | $0.3816 | +1.14% | $1.3b | $247.3m | $178.5m | +3.79% | 0.42% | 0.722 | +0.0056% | +0.0122% | $591.5k | |
| Vanar Chain VANRY | $0.0075 | +1.83% | $16.4m | $231.6m | $14.8m | +4.31% | 0.03% | 0.064 | -0.0425% | -0.0623% | $645.5k | |
| Cardano ADA | $0.1656 | -0.78% | $6.2b | $223.1m | $200.1m | +1.51% | 0.47% | 0.897 | -0.0013% | -0.0011% | $316.8k | |
| EDGEX EDGE | $0.4039 | -14.77% | $2.2m | $216.0m | $9.7m | -30.74% | 0.02% | 0.045 | -0.0322% | -0.0926% | $812.2k | |
| Arbitrum ARB | $0.0861 | +13.68% | $548.3m | $214.6m | $52.5m | +32.99% | 0.12% | 0.245 | +0.0038% | +0.0054% | $555.3k | |
| NEAR Protocol NEAR | $1.91 | +2.22% | $2.5b | $214.2m | $261.8m | +3.43% | 0.61% | 1.222 | +0.0059% | -0.0028% | $185.9k | |
| Uniswap UNI | $3.33 | +1.62% | $2.1b | $209.6m | $133.5m | +2.60% | 0.31% | 0.637 | +0.0030% | -0.0026% | $254.4k | |
| Definitive EDGE | $0.4022 | -14.72% | $17.8m | $185.9m | $3.4m | -25.88% | 0.01% | 0.019 | -0.0299% | n/a | $369.4k | |
| Lighter LIT | $2.42 | +2.96% | $604.7m | $184.0m | $228.8m | +4.24% | 0.54% | 1.243 | +0.0078% | +0.0098% | $304.9k | |
| Based BASED | $0.1066 | +30.98% | $25.0m | $182.8m | $17.9m | +70.94% | 0.04% | 0.098 | +0.0066% | +0.0107% | $471.0k | |
| SUI SUI | $0.7159 | +2.04% | $2.9b | $175.4m | $178.0m | +1.69% | 0.42% | 1.015 | +0.0073% | +0.0051% | $117.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $561.54 | +9.75% | n/a | $164.3m | $7.6m | +12.43% | 0.02% | 0.046 | +0.0165% | +0.0000% | $150.7k | |
| Tagger TAG | $0.0007 | +44.59% | $73.9m | $155.9m | $7.8m | +99.65% | 0.02% | 0.050 | +0.0100% | +0.0100% | $1.8m | |
| SKYAI SKYAI | $0.0373 | +12.61% | $37.0m | $155.1m | $8.9m | +8.78% | 0.02% | 0.057 | +0.0670% | +0.0100% | $618.9k | |
| Aave AAVE | $91.50 | +4.85% | $1.4b | $149.5m | $208.6m | +9.05% | 0.49% | 1.396 | +0.0127% | +0.0123% | $305.6k | |
| Crude Oil Futures (Derivatives) CL | $72.10 | -4.18% | n/a | $138.2m | $52.3m | -4.22% | 0.12% | 0.379 | +0.0000% | +0.0095% | $323.1k | |
| 1000PEPE 1000PEPE | $0.0026 | +0.11% | n/a | $128.3m | $81.9m | -1.15% | 0.19% | 0.638 | +0.0023% | +0.0038% | $294.9k | |
| Avalanche AVAX | $6.70 | +4.85% | $2.9b | $127.1m | $118.1m | +2.81% | 0.28% | 0.930 | +0.0102% | +0.0099% | $222.4k | |
| Silver (Derivatives) XAG | $60.53 | +5.15% | n/a | $113.4m | $45.4m | +5.44% | 0.11% | 0.401 | +0.0000% | +0.0000% | $83.1k | |
| Allora ALLO | $0.4529 | +17.04% | $108.3m | $109.8m | $46.5m | +26.05% | 0.11% | 0.424 | +0.0079% | +0.0100% | $208.1k | |
| Chainlink LINK | $7.68 | +1.38% | $5.8b | $103.9m | $183.9m | -0.09% | 0.43% | 1.771 | +0.0036% | -0.0021% | $25.2k | |
| Ethena ENA | $0.0761 | +3.69% | $729.2m | $102.0m | $106.2m | -0.08% | 0.25% | 1.041 | +0.0116% | +0.0164% | $193.8k | |
| Lido DAO Token LDO | $0.3070 | -8.02% | $257.1m | $91.0m | $41.7m | -12.13% | 0.10% | 0.459 | +0.0045% | +0.0004% | $131.5k | |
| Bittensor TAO | $206.20 | +1.35% | $2.0b | $89.1m | $126.6m | +3.05% | 0.30% | 1.421 | +0.0015% | +0.0003% | $85.1k | |
| Stellar Lumens XLM | $0.1807 | -0.34% | $6.2b | $87.4m | $90.1m | +2.34% | 0.21% | 1.030 | +0.0012% | +0.0012% | $68.1k | |
| Filecoin FIL | $0.7901 | +4.62% | $630.1m | $85.4m | $61.2m | +4.66% | 0.14% | 0.716 | +0.0088% | +0.0086% | $129.3k | |
| ApeCoin APE | $0.1615 | +7.37% | $161.3m | $85.1m | $16.0m | +19.89% | 0.04% | 0.188 | +0.0112% | +0.0139% | $261.2k | |
| Yooldo ESPORTS | $0.0205 | +25.33% | $3.2m | $83.2m | $12.8m | +32.83% | 0.03% | 0.154 | +0.1337% | +0.1266% | $225.7k | |
| KAITO KAITO | $0.6757 | +5.73% | $163.2m | $82.9m | $50.7m | +7.84% | 0.12% | 0.612 | -0.0181% | +0.0060% | $187.8k | |
| PAX Gold PAXG | $4,120.80 | +2.11% | $1.8b | $81.7m | $128.1m | -0.53% | 0.30% | 1.568 | +0.0016% | +0.0008% | $15.4k | |
| Bitcoin Cash BCH | $235.59 | +0.66% | $4.7b | $81.4m | $155.5m | +0.06% | 0.36% | 1.911 | +0.0132% | +0.0061% | $88.1k | |
| The Protocol THE | $0.0618 | +22.50% | n/a | $77.4m | $5.2m | +161.49% | 0.01% | 0.067 | -1.0446% | -0.6065% | $127.6k | |
| Plasma XPL | $0.0918 | +1.23% | $239.3m | $74.8m | $100.0m | +1.83% | 0.23% | 1.336 | +0.0155% | -0.0245% | $113.3k | |
| Audiera BEAT | $2.13 | -3.71% | $655.9m | $73.5m | $25.6m | -0.83% | 0.06% | 0.348 | +0.0250% | +0.0100% | $89.7k | |
| Intel Corp INTC | $112.94 | +5.85% | n/a | $69.5m | $15.7m | +3.80% | 0.04% | 0.225 | +0.0000% | +0.0000% | $12.5k | |
| Litecoin LTC | $43.80 | +0.83% | $3.4b | $68.7m | $158.3m | -0.36% | 0.37% | 2.304 | +0.0078% | +0.0082% | $89.0k | |
| Tria TRIA | $0.0121 | -32.25% | $25.6m | $66.8m | $8.2m | +2.52% | 0.02% | 0.123 | +0.0096% | +0.0100% | $376.2k | |
| EigenLayer EIGEN | $0.2408 | +5.30% | $179.6m | $64.9m | $23.7m | +9.76% | 0.06% | 0.366 | +0.0047% | -0.0081% | $169.0k | |
| Origin Protocol OGN | $0.0169 | +2.08% | $11.4m | $63.4m | $2.7m | +84.18% | 0.01% | 0.043 | -0.5291% | -0.3849% | $199.0k | |
| UnifAI UAI | $0.3825 | -4.52% | $90.7m | $63.3m | $7.3m | +1.73% | 0.02% | 0.116 | +0.0168% | +0.0623% | $327.1k | |
| Solstice SLX | $0.1633 | -15.46% | $39.1m | $62.2m | $9.7m | +3.31% | 0.02% | 0.156 | -0.1220% | -0.0213% | $104.1k | |
| Ondo ONDO | $0.3149 | +0.57% | $1.5b | $61.6m | $65.7m | +0.98% | 0.15% | 1.066 | -0.0025% | -0.0162% | $38.7k | |
| Celestia TIA | $0.4134 | +7.55% | $391.2m | $61.1m | $29.3m | +15.00% | 0.07% | 0.480 | +0.0047% | +0.0158% | $258.7k | |
| JITO JTO | $0.6397 | +0.93% | $316.4m | $60.6m | $40.1m | -0.45% | 0.09% | 0.661 | -0.0130% | -0.0089% | $104.9k | |
| Tron TRX | $0.3315 | +0.67% | $31.4b | $57.7m | $191.4m | +2.17% | 0.45% | 3.318 | +0.0088% | +0.0013% | $9.3k | |
| Official Trump TRUMP | $1.59 | -1.48% | $378.1m | $57.1m | $59.5m | -1.26% | 0.14% | 1.043 | -0.0068% | -0.0279% | $117.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.12 | +8.44% | n/a | $55.7m | $19.8m | +14.93% | 0.05% | 0.355 | +0.0121% | +0.0296% | $45.6k | |
| Alien Worlds TLM | $0.0024 | -2.98% | $16.6m | $55.5m | $6.6m | -11.89% | 0.02% | 0.119 | -0.0534% | -0.0042% | $176.7k | |
| Polkadot DOT | $0.8259 | +0.69% | $1.4b | $53.4m | $67.2m | +1.93% | 0.16% | 1.257 | +0.0070% | +0.0088% | $16.7k | |
| Fartcoin FARTCOIN | $0.1446 | -0.96% | $144.9m | $53.2m | $57.1m | -0.55% | 0.13% | 1.073 | +0.0059% | -0.0094% | $143.2k | |
| Marvell Technology Inc MRVL | $247.86 | +8.19% | n/a | $53.1m | $11.8m | +1.41% | 0.03% | 0.223 | +0.0071% | +0.0000% | $29.4k | |
| Pump.fun PUMP | $0.0015 | +0.02% | $598.7m | $52.6m | $110.2m | -0.74% | 0.26% | 2.094 | -0.0064% | -0.0281% | $39.9k | |
| Optimism OP | $0.1027 | +4.16% | $222.1m | $51.5m | $29.9m | +3.71% | 0.07% | 0.580 | +0.0109% | +0.0072% | $84.1k | |
| TAC TAC | $0.0031 | +11.87% | $14.4m | $51.1m | $9.2m | +32.22% | 0.02% | 0.181 | +0.0083% | -0.0543% | $155.6k | |
| Tether Gold XAUT | $4,116.03 | +2.02% | $2.5b | $50.9m | $214.9m | +2.23% | 0.50% | 4.224 | +0.0006% | -0.0020% | $14.7k | |
| MultiversX EGLD | $2.97 | +7.42% | $90.4m | $50.9m | $5.2m | +32.35% | 0.01% | 0.103 | -0.0223% | +0.0405% | $104.3k | |
| Injective Protocol INJ | $4.85 | +3.87% | $486.5m | $49.4m | $39.6m | +1.88% | 0.09% | 0.802 | +0.0059% | +0.0081% | $75.0k | |
| BluWhale BLUAI | $0.0165 | -2.70% | $20.3m | $46.1m | $6.8m | -7.85% | 0.02% | 0.148 | -0.0537% | -0.0878% | $170.6k | |
| Venice Token VVV | $11.57 | +7.12% | $545.0m | $45.7m | $45.5m | +5.87% | 0.11% | 0.995 | +0.0088% | +0.0100% | $100.7k | |
| Blur BLUR | $0.0189 | +0.07% | $53.5m | $44.5m | $11.1m | -16.14% | 0.03% | 0.250 | -0.0198% | -0.0617% | $93.5k | |
| ether.fi ETHFI | $0.3985 | +0.95% | $370.4m | $43.8m | $39.2m | +3.14% | 0.09% | 0.896 | -0.0123% | -0.0113% | $54.6k | |
| Pepe PEPE | $0.0000 | +0.20% | $1.1b | $43.4m | $19.3m | +0.38% | 0.05% | 0.445 | +0.0010% | -0.0113% | $36.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.82 | +3.13% | n/a | $42.0m | $6.7m | -7.22% | 0.02% | 0.160 | +0.0000% | +0.0000% | $26.8k | |
| dYdX DYDX | $0.1338 | +2.93% | $113.3m | $40.8m | $19.7m | +0.63% | 0.05% | 0.482 | +0.0089% | +0.0049% | $87.2k | |
| Hedera HBAR | $0.0698 | +0.73% | $3.1b | $39.8m | $46.9m | +2.00% | 0.11% | 1.179 | +0.0213% | +0.0006% | $4.9k | |
| Internet Computer ICP | $2.26 | +3.46% | $1.3b | $39.4m | $41.5m | +2.40% | 0.10% | 1.053 | +0.0003% | +0.0050% | $30.7k | |
| Synapse SYN | $0.3635 | -7.99% | $80.2m | $39.3m | $19.7m | -8.35% | 0.05% | 0.501 | +0.2159% | +0.3195% | $91.1k | |
| Monero XMR | $316.46 | -1.62% | $5.9b | $38.5m | $101.3m | -2.08% | 0.24% | 2.630 | +0.0115% | +0.0208% | $42.4k | |
| Aptos APT | $0.6255 | +4.04% | $522.9m | $38.2m | $39.5m | +2.92% | 0.09% | 1.035 | +0.0095% | +0.0153% | $39.1k | |
| yearn.finance YFI | $2,142.05 | +3.15% | $77.3m | $36.8m | $7.5m | -0.23% | 0.02% | 0.203 | -0.0009% | -0.0348% | $109.3k | |
| Pudgy Penguins PENGU | $0.0061 | +0.17% | $385.2m | $36.7m | $34.8m | +5.41% | 0.08% | 0.949 | +0.0005% | -0.0038% | $14.6k | |
| Hamster Kombat HMSTR | $0.0002 | -1.63% | $12.8m | $35.7m | $9.2m | -6.01% | 0.02% | 0.259 | -0.0181% | -0.0228% | $44.5k | |
| Cerebras Systems CBRS | $199.18 | +9.11% | n/a | $32.8m | $1.7m | +10.55% | 0.00% | 0.052 | +0.0000% | +0.0000% | $0.0 | |
| Nvidia Corp NVDA | $202.55 | +1.47% | n/a | $32.5m | $18.4m | +3.05% | 0.04% | 0.566 | +0.0098% | +0.0253% | $2.8k | |
| Pendle PENDLE | $1.51 | -0.94% | $258.5m | $32.3m | $30.6m | -2.02% | 0.07% | 0.945 | -0.0188% | -0.0541% | $27.6k | |
| Grass GRASS | $0.3634 | -5.22% | $231.3m | $32.1m | $29.9m | -11.12% | 0.07% | 0.929 | +0.0125% | +0.0018% | $81.4k | |
| MicroStrategy Inc MSTR | $94.57 | +0.66% | n/a | $30.7m | $9.4m | +3.29% | 0.02% | 0.305 | +0.0032% | +0.0000% | $0.0 | |
| Sentient SENT | $0.0158 | +14.17% | $113.7m | $29.4m | $7.9m | +35.98% | 0.02% | 0.269 | -0.1423% | -0.0173% | $145.5k | |
| Cap CAP | $0.0224 | +10.89% | $34.8m | $29.2m | $3.1m | +34.08% | 0.01% | 0.106 | +0.0067% | +0.0100% | $47.0k | |
| Circle Internet Group Inc CRCL | $64.08 | +1.76% | n/a | $28.9m | $18.5m | +7.96% | 0.04% | 0.638 | +0.0103% | +0.0000% | $18.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.53 | +4.46% | n/a | $28.6m | $6.5m | +1.59% | 0.02% | 0.228 | +0.0924% | +0.0543% | $29.7k | |
| Unibase UB | $0.0720 | -7.48% | $178.5m | $28.3m | $9.2m | -0.40% | 0.02% | 0.323 | +0.0075% | +0.0100% | $115.3k | |
| Jupiter JUP | $0.2053 | -4.82% | $681.4m | $28.1m | $30.9m | -3.88% | 0.07% | 1.100 | +0.0144% | +0.0035% | $63.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.