Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin
 
  • Alle
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • XLM Stellar Lumens
  • EOS EOS
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • BNB Binance Coin
  • XEM NEM
  • DASH Dash
  • ETC Ethereum Classic
  • NEO NEO
  • ZEC ZCash
  • XTZ Tezos
  • DOGE Dogecoin
  • VET VeChainThor
  • BTG Bitcoin Gold
  • WAVES Waves
  • OMG OmiseGO
  • ZRX 0x
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • ONT Ontology
  • QTUM Qtum
  • LSK Lisk
  • DCR Decred
  • NANO Nano
  • ZIL Zilliqa
  • BCD Bitcoin Diamond
  • BCN Bytecoin
  • BTS BitShares
  • ICX Icon
  • DGB DigiByte
  • SC Siacoin
  • AE Aeternity
  • XVG Verge
  • NPXS Pundi X
  • LINK Chainlink
  • FCT Factom
  • STEEM Steem
  • REP Augur
  • STRAT Stratis
  • MAID MaidSafeCoin
  • KMD Komodo
  • PPT Populous
  • GNT Golem
  • HOT Holo
  • MANA Decentraland
  • SNT Status
  • ARDR Ardor
  • WAX WAX
  • PAY TenX
  • WAN Wanchain
  • ETP Metaverse ETP
  • RVN Ravencoin
  • MITH Mithril
  • AION Aion
  • PIVX PIVX
  • MCO Monaco
  • ELF aelf
  • LRC Loopring
  • POWR Power Ledger
  • FUN FunFair
  • STORJ Storj
  • KNC Kyber Network
  • SALT Salt
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
  • HSR Hshare
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Bitfinex 3,510.60 +1.20 +0.03 3.44k - 3.62k 18.6k -6.92 3.28k - 3.92k 270.9k -45.55 3.28k - 6.50k 1.3m
BTC / USD - Coinbase 3,408.65 +1.35 +0.33 3.34k - 3.49k 10.6k -7.73 3.21k - 3.85k 131.7k -46.13 3.21k - 6.33k 648.6k
BTC / USD - Bitstamp 3,408.02 +1.16 +0.16 3.33k - 3.49k 8.0k -7.74 3.21k - 3.84k 90.5k -46.06 3.21k - 6.33k 451.0k
BTC / USD - Kraken 3,410.50 +1.46 +0.29 3.34k - 3.49k 7.5k -7.75 3.21k - 3.85k 83.7k -46.10 3.21k - 6.33k 334.0k
BTC / USD - Gemini 3,408.36 +1.31 +0.30 3.34k - 3.49k 4.6k -7.82 3.21k - 3.85k 41.1k -46.12 3.21k - 6.33k 194.2k
BTC / USD - Bittrex 3,407.54 +1.43 +0.36 3.33k - 3.49k 1.2k -7.70 3.21k - 3.84k 9.9k -46.19 3.21k - 6.34k 38.6k
BTC / USD - BitFlyer 3,403.80 +1.04 -0.34 3.35k - 3.48k 176.9 -8.04 3.22k - 3.84k 1.3k -46.24 3.22k - 6.33k 6.2k
BTC / USD - Quadriga 3,687.76 +0.00 -1.71 3.60k - 3.90k 25.3 -7.85 3.60k - 4.30k 132.3 -44.24 3.60k - 6.80k 570.9
BTC / USD - Independent Reserve 3,466.17 +0.01 +0.31 3.46k - 3.47k 3.9 -10.50 3.30k - 3.91k 141.3 -45.81 3.30k - 6.40k 623.4
BTC / USDT - Binance 3,425.03 +1.11 +0.15 3.36k - 3.49k 34.0k -9.11 3.22k - 3.90k 392.0k -46.91 3.22k - 6.50k 1.7m
BTC / USDT - Poloniex 3,426.40 +1.25 +0.08 3.36k - 3.49k 979.9 -9.02 3.23k - 3.89k 13.8k -46.91 3.23k - 6.50k 63.5k
BTC / USDT - Bittrex 3,433.48 +1.25 +0.28 3.37k - 3.50k 876.7 -8.82 3.23k - 3.89k 10.0k -46.77 3.23k - 6.50k 42.0k
BTC / USDC - Coinbase 3,412.00 +1.25 +0.46 3.34k - 3.48k 166.0 -7.66 3.21k - 3.84k 1.6k -46.05 3.20k - 6.33k 9.7k
BTC / PAX - Binance 3,415.54 +1.25 +0.11 3.35k - 3.51k 2.1k -8.14 3.22k - 3.87k 34.8k -19.44 3.22k - 4.35k 73.4k
BTC / EUR - Kraken 3,001.70 +1.33 -0.08 2.94k - 3.07k 6.3k -8.06 2.82k - 3.40k 68.3k -46.75 2.82k - 5.64k 312.1k
BTC / EUR - Bitstamp 3,014.27 +1.72 +0.48 2.94k - 3.10k 2.6k -7.44 2.82k - 3.40k 18.4k -46.56 2.82k - 5.64k 88.0k
BTC / EUR - Bitfinex 3,089.40 +1.34 -0.16 3.02k - 3.18k 2.6k -7.01 2.88k - 3.46k 26.2k -46.22 2.88k - 5.76k 96.4k
BTC / EUR - Coinbase 3,009.00 +1.28 -0.18 2.95k - 3.08k 1.6k -7.92 2.85k - 3.40k 15.7k -46.74 2.85k - 5.65k 78.9k
BTC / EUR - BitFlyer 2,977.60 +0.41 -1.30 2.95k - 3.04k 8.6 -9.01 2.86k - 3.38k 215.9 -46.99 2.86k - 5.62k 1.0k
BTC / JPY - BitFlyer 386,475 +1.08 +0.30 379.20k - 395.00k 7.6k -7.80 361.93k - 433.59k 88.0k -46.30 361.93k - 719.99k 419.2k
BTC / JPY - Bitfinex 398,760 +1.34 +0.24 390.20k - 408.83k 344.6 -6.45 369.64k - 442.02k 5.4k -45.61 369.64k - 740.91k 20.5k
BTC / JPY - Kraken 383,462 +0.00 -1.14 383.46k - 393.89k 0.9 -8.95 350.16k - 432.72k 11.4 -46.53 350.16k - 731.44k 82.9
BTC / GBP - Coinbase 2,702.69 +0.76 -0.48 2.66k - 2.77k 653.8 -7.61 2.56k - 3.03k 7.1k -45.43 2.56k - 4.95k 30.0k
BTC / GBP - Coinfloor 2,700.00 +1.09 -0.41 2.66k - 2.75k 229.0 -8.16 2.54k - 3.02k 1.4k -45.19 2.54k - 4.93k 7.6k
BTC / GBP - Bitfinex 2,737.80 -0.23 -2.25 2.73k - 2.86k 84.5 -7.57 2.58k - 3.08k 1.1k -45.38 2.58k - 5.03k 6.4k
BTC / KRW - Bithumb 3,867,000 +1.02 +0.23 3.80m - 3.93m 3.6k -9.18 3.67m - 4.38m 39.1k -46.68 3.67m - 7.27m 149.0k
BTC / CAD - Quadriga 4,827.84 +1.11 -1.09 4.75k - 5.00k 240.1 -11.40 4.70k - 5.60k 2.7k -45.26 4.70k - 8.93k 9.1k
BTC / CAD - Kraken 4,585.00 +1.13 -0.33 4.53k - 4.70k 96.4 -8.50 4.35k - 5.17k 858.2 -44.85 4.31k - 8.33k 4.5k
BTC / AUD - BtcMarkets 4,722.37 +0.96 -0.29 4.63k - 4.83k 331.5 -7.67 4.48k - 5.33k 2.9k -46.46 4.48k - 8.83k 13.2k
BTC / AUD - Independent Reserve 4,710.86 +1.09 -0.46 4.63k - 4.80k 138.6 -8.02 4.50k - 5.31k 1.3k -46.51 4.50k - 8.86k 8.0k
BTC / AUD - ACX 4,714.52 +0.89 -0.28 4.64k - 4.81k 22.3 -7.72 4.49k - 5.32k 639.1 -46.27 4.49k - 8.80k 4.2k
BTC / ILS - Bit2c 12,100.00 -2.65 -4.31 12.10k - 13.00k 15.5 -12.95 11.94k - 14.49k 131.4 -46.96 11.94k - 23.06k 467.6
BTC / BRL - MercadoBitcoin 13,500.90 +0.90 +0.20 13.12k - 13.68k 198.8 -7.67 12.54k - 14.92k 1.5k -43.89 12.54k - 24.45k 6.1k
BTC / NZD - Independent Reserve 4,954.59 -0.03 -0.65 4.93k - 5.05k 1.3 -8.62 4.78k - 5.60k 43.4 -47.40 4.78k - 9.42k 256.2
BTC / ZAR - Luno 50,000.00 +1.01 -0.90 48.76k - 50.50k 736.1 -7.55 46.95k - 55.86k 4.3k -47.86 46.95k - 95.90k 18.0k
BTC / IDR - Luno 49,658,000 +0.01 -1.68 49.34m - 51.10m 6.0 -11.73 48.10m - 56.55m 35.9 -47.59 48.10m - 95.00m 152.3
BTC / MYR - Luno 5,450.00 +2.54 -0.93 5.31k - 5.50k 0.3 -10.69 5.00k - 6.35k 6.8 -63.67 4.30k - 15.00k 55.0
BTC / NGN - Luno 1,230,998 +0.81 +0.24 1.17m - 1.24m 99.0 -10.21 1.17m - 1.42m 676.9 -46.29 1.17m - 2.30m 2.5k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitfinex 0.31 +0.76 +0.08 0.31 - 0.32 16.6m -8.15 0.29 - 0.35 289.4m -40.59 0.29 - 0.53 2.1b
XRP / USD - Bitstamp 0.30 +0.72 +0.48 0.30 - 0.31 11.4m -9.25 0.29 - 0.34 186.8m -41.12 0.29 - 0.52 912.9m
XRP / USD - Kraken 0.30 +0.58 +0.39 0.30 - 0.31 3.5m -9.04 0.29 - 0.34 56.1m -41.22 0.29 - 0.52 366.0m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 237.2 -12.37 0.29 - 0.34 7.3k -35.50 0.29 - 0.54 77.9k
XRP / USDT - Binance 0.30 +0.71 +0.33 0.30 - 0.31 40.8m -10.30 0.29 - 0.35 544.7m -41.97 0.29 - 0.53 3.8b
XRP / USDT - Poloniex 0.30 +0.78 +0.55 0.30 - 0.31 697.5k -9.65 0.29 - 0.35 13.8m -41.75 0.29 - 0.53 105.0m
XRP / PAX - Binance 0.30 +0.51 +0.32 0.30 - 0.31 1.1m -9.52 0.29 - 0.34 15.7m -18.86 0.29 - 0.38 49.2m
XRP / EUR - Kraken 0.27 +0.78 +0.11 0.26 - 0.27 4.5m -9.36 0.25 - 0.30 65.8m -41.73 0.25 - 0.46 419.6m
XRP / EUR - Bitstamp 0.27 +1.17 +0.67 0.26 - 0.27 3.4m -8.87 0.25 - 0.30 42.7m -41.63 0.25 - 0.46 253.4m
XRP / JPY - Kraken 34.59 +0.00 +0.00 34.59 - 34.59 1.7k -12.06 32.64 - 39.90 54.9k -39.98 32.64 - 59.72 540.2k
XRP / KRW - Bithumb 343.00 +0.59 +0.00 7.59 - 66.02k 22.7m -10.44 7.59 - 66.02k 388.3m -41.77 7.59 - 66.02k 2.3b
XRP / CAD - Kraken 0.41 +0.00 +0.02 0.40 - 0.43 25.7k -8.91 0.38 - 0.49 392.6k -38.36 0.38 - 0.73 2.5m
XRP / AUD - BtcMarkets 0.42 +0.58 +0.38 0.41 - 0.43 572.0k -9.42 0.40 - 0.48 6.3m -41.66 0.40 - 0.73 42.4m
XRP / AUD - Independent Reserve 0.42 +0.42 -0.47 0.42 - 0.44 96.8k -9.38 0.40 - 0.48 1.3m -41.24 0.40 - 0.74 7.3m
XRP / NZD - Independent Reserve 0.45 +0.00 +1.51 0.44 - 0.45 14.2k -10.27 0.43 - 0.50 39.2k -41.56 0.43 - 0.76 283.8k
XRP / BTC - Binance 0.0000887 -0.54 +0.11 0.0000880 - 0.0000894 31.8m -1.48 0.0000855 - 0.0000930 353.9m +9.17 0.0000720 - 0.0001052 2.7b
XRP / BTC - Poloniex 0.0000888 -0.64 +0.15 0.0000881 - 0.0000900 3.1m -1.44 0.0000855 - 0.0000925 44.5m +9.24 0.0000716 - 0.0001120 341.6m
XRP / BTC - Bitfinex 0.0000886 -0.63 +0.08 0.0000882 - 0.0000894 2.5m -1.49 0.0000855 - 0.0000928 55.0m +9.19 0.0000700 - 0.0001051 326.0m
XRP / BTC - Bitstamp 0.0000887 -0.69 +0.12 0.0000881 - 0.0000893 1.3m -1.54 0.0000846 - 0.0000923 24.4m +9.31 0.0000720 - 0.0001052 106.9m
XRP / BTC - Kraken 0.0000887 -0.67 +0.03 0.0000881 - 0.0000893 905.6k -1.50 0.0000851 - 0.0000935 14.6m +9.07 0.0000721 - 0.0001050 72.7m
XRP / BTC - BtcMarkets 0.0000899 +0.83 +0.01 0.0000881 - 0.0000899 18.9k +0.99 0.0000864 - 0.0000927 44.5k +12.00 0.0000736 - 0.0001049 657.0k
XRP / ETH - Binance 0.0033639 -1.11 -0.88 0.0033564 - 0.0034796 2.7m +1.89 0.0031855 - 0.0035630 32.7m +36.47 0.0023800 - 0.0035630 187.6m

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 92.63 +1.98 +0.96 89.61 - 94.15 223.8k -9.76 83.00 - 105.67 4.0m -56.45 83.00 - 213.36 16.7m
ETH / USD - Kraken 90.46 +2.64 +1.89 87.11 - 91.95 113.4k -10.10 81.00 - 103.90 1.5m -56.59 81.00 - 208.59 4.9m
ETH / USD - Coinbase 90.11 +2.17 +1.45 87.00 - 91.00 111.3k -10.56 81.02 - 102.85 1.8m -56.84 81.02 - 208.77 7.2m
ETH / USD - Bitstamp 89.99 +1.89 +1.36 87.20 - 91.01 37.4k -10.54 81.19 - 109.43 716.2k -56.87 81.19 - 208.83 2.7m
ETH / USD - Gemini 90.03 +1.73 +1.41 87.15 - 91.00 31.0k -10.60 81.50 - 105.00 431.6k -56.87 81.50 - 208.73 1.7m
ETH / USD - Independent Reserve 88.34 +0.00 -3.02 88.34 - 91.11 117.7 -7.73 83.26 - 96.33 1.6k -57.50 83.26 - 208.31 6.3k
ETH / USDT - Binance 90.48 +1.89 +1.21 87.77 - 91.31 262.5k -11.92 82.07 - 104.68 4.0m -57.50 82.07 - 213.80 14.2m
ETH / USDT - Bittrex 90.50 +1.62 +1.31 87.85 - 91.25 5.6k -11.89 82.00 - 104.41 59.0k -57.66 82.00 - 213.75 223.9k
ETH / USDT - Poloniex 90.61 +2.34 +1.17 87.87 - 91.32 4.1k -11.53 82.00 - 104.78 86.6k -57.49 82.00 - 213.54 346.7k
ETH / USDC - Coinbase 90.00 +2.08 +1.59 87.22 - 90.76 923.9 -10.63 12.87 - 102.77 21.9k -56.68 12.87 - 207.74 72.6k
ETH / PAX - Binance 90.11 +1.89 +1.03 85.51 - 91.18 10.4k -11.14 82.00 - 103.75 200.8k -19.55 82.00 - 120.26 457.7k
ETH / EUR - Kraken 79.30 +2.12 +1.15 76.78 - 80.20 85.4k -10.93 71.30 - 91.16 1.3m -57.37 71.30 - 186.11 4.3m
ETH / EUR - Bitfinex 81.43 +2.02 +0.64 78.84 - 82.79 23.6k -9.99 72.96 - 93.18 237.0k -57.03 72.96 - 189.50 942.7k
ETH / EUR - Coinbase 79.37 +1.94 +0.76 76.90 - 80.46 18.1k -10.94 72.35 - 91.00 243.4k -57.46 72.35 - 186.59 944.8k
ETH / EUR - Bitstamp 79.48 +2.16 +1.18 76.88 - 80.22 9.4k -10.60 71.62 - 188.83 179.0k -57.36 71.62 - 188.83 687.0k
ETH / GBP - Coinbase 71.56 +1.63 +0.21 69.35 - 72.46 5.4k -10.33 65.30 - 82.46 68.3k -56.29 65.30 - 165.35 281.1k
ETH / GBP - Bitfinex 73.16 +1.92 +0.55 71.49 - 74.15 1.5k -9.30 64.99 - 83.15 41.6k -55.65 64.99 - 165.12 232.3k
ETH / JPY - Bitfinex 10,507.00 +1.92 +1.01 10.19k - 10.65k 3.3k -10.01 9.36k - 11.89k 88.2k -56.55 9.36k - 24.30k 288.4k
ETH / JPY - Kraken 10,229.00 +0.00 +2.39 9.99k - 10.23k 6.8 -14.67 9.26k - 12.13k 258.4 -57.40 9.26k - 24.01k 1.7k
ETH / KRW - Bithumb 102,000 +1.69 +0.99 0.01 - 102.70k 48.3k -12.07 0.00 - 117.80k 690.0k -57.50 0.00 - 240.00k 2.2m
ETH / CAD - Quadriga 127.13 +0.58 -1.45 125.00 - 130.31 1.0k -13.66 119.11 - 150.00 14.3k -56.57 119.11 - 296.80 69.8k
ETH / CAD - Kraken 120.21 +0.33 +0.28 118.15 - 123.51 629.5 -12.47 111.58 - 138.70 8.9k -55.88 111.58 - 274.36 34.7k
ETH / AUD - BtcMarkets 124.55 +1.60 +1.36 120.06 - 125.11 2.0k -11.10 113.82 - 143.40 22.3k -57.06 113.82 - 290.99 110.8k
ETH / AUD - Independent Reserve 122.86 -0.29 -1.63 120.86 - 125.94 930.9 -11.83 115.00 - 141.62 7.9k -57.72 115.00 - 291.67 50.6k
ETH / AUD - ACX 124.23 +1.24 +1.13 120.85 - 124.23 86.6 -16.98 115.96 - 152.96 2.2k -57.24 115.96 - 291.47 17.1k
ETH / NZD - Independent Reserve 132.49 +0.00 +5.92 125.08 - 132.49 9.8 -15.99 123.86 - 157.71 156.3 -57.03 123.86 - 308.31 747.8
ETH / BTC - Binance 0.0264140 +0.76 +1.06 0.0259070 - 0.0264450 164.0k -3.15 0.0246300 - 0.0281340 2.0m -19.93 0.0246300 - 0.0330500 8.0m
ETH / BTC - Bitfinex 0.0263890 +0.69 +1.04 0.0259140 - 0.0263890 21.0k -3.09 0.0245650 - 0.0282490 454.9k -20.06 0.0245650 - 0.0330130 1.6m
ETH / BTC - Coinbase 0.0263900 +0.65 +1.03 0.0259200 - 0.0263900 14.7k -3.16 0.0244300 - 0.0281400 173.9k -20.08 0.0244300 - 0.0330300 523.1k
ETH / BTC - Kraken 0.0263900 +0.69 +1.07 0.0259200 - 0.0267400 10.6k -3.05 0.0245800 - 0.0281800 155.0k -20.08 0.0245800 - 0.0330200 501.6k
ETH / BTC - Poloniex 0.0263902 +0.71 +0.84 0.0259271 - 0.0264000 7.6k -3.23 0.0230000 - 0.0285000 222.0k -20.05 0.0230000 - 0.0330347 717.9k
ETH / BTC - Bittrex 0.0264299 +0.63 +1.19 0.0259000 - 0.0264299 6.5k -3.01 0.0246082 - 0.0281600 116.6k -19.89 0.0246082 - 0.0330490 522.5k
ETH / BTC - Gemini 0.0264000 +0.61 +0.96 0.0259300 - 0.0264000 3.7k -3.01 0.0246000 - 0.0278000 40.1k -20.00 0.0246000 - 0.0330000 150.6k
ETH / BTC - Bitstamp 0.0263910 +0.54 +1.09 0.0259150 - 0.0263951 2.6k -3.30 0.0245888 - 0.0282000 52.6k -19.98 0.0245888 - 0.0329911 234.3k
ETH / BTC - Luno 0.0263000 +0.38 +0.38 0.0260000 - 0.0264000 957.5 -4.36 0.0241000 - 0.0280000 9.4k -19.82 0.0241000 - 0.0329000 36.7k
ETH / BTC - BitFlyer 0.0262400 -0.27 +0.15 0.0259200 - 0.0269200 689.6 -3.88 0.0247000 - 0.0280500 8.1k -20.19 0.0247000 - 0.0329600 41.9k
ETH / BTC - Quadriga 0.0256300 +0.00 -0.08 0.0256300 - 0.0265000 37.7 -5.97 0.0245000 - 0.0278833 2.3k -22.62 0.0245000 - 0.0331239 10.1k
ETH / BTC - BtcMarkets 0.0259283 +0.00 +0.75 0.0257346 - 0.0259292 12.3 -3.97 0.0245638 - 0.0270009 182.1 -20.81 0.0245638 - 0.0344900 1.4k

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Bitfinex 0.11 -0.39 -1.88 0.11 - 0.12 429.7k -15.57 0.10 - 0.14 14.7m -58.36 0.10 - 0.28 62.6m
XLM / USDT - Binance 0.11 +1.01 -0.95 0.11 - 0.11 20.1m -16.58 0.11 - 0.14 280.1m -58.89 0.11 - 0.27 2.0b
XLM / USDT - Poloniex 0.11 +1.26 -0.36 0.11 - 0.11 1.2m -16.30 0.11 - 0.14 21.8m -59.04 0.11 - 0.28 105.3m
XLM / PAX - Binance 0.11 +0.98 -0.84 0.11 - 0.11 2.0m -15.83 0.10 - 0.14 16.3m -32.69 0.10 - 0.17 53.8m
XLM / EUR - Bitfinex 0.10 +0.00 -2.90 0.10 - 0.10 57.6k -12.33 0.09 - 0.12 1.6m -58.24 0.09 - 0.24 5.2m
XLM / JPY - Bitfinex 13.32 +0.00 +3.11 12.92 - 13.32 37.6k -19.51 12.31 - 16.54 413.9k -58.66 12.31 - 32.57 1.9m
XLM / GBP - Bitfinex 0.09 +0.00 +3.62 0.09 - 0.09 14.1k -18.68 0.08 - 0.12 366.8k -57.60 0.08 - 0.22 1.7m
XLM / KRW - Bithumb 126.00 +0.80 -0.79 69.00 - 7.80k 4.3m -16.56 69.00 - 7.80k 56.4m -53.85 69.00 - 7.80k 260.8m
XLM / BTC - Binance 0.0000326 -0.12 -0.97 0.0000324 - 0.0000333 27.2m -8.25 0.0000320 - 0.0000361 282.0m -22.45 0.0000320 - 0.0000471 1.8b
XLM / BTC - Bittrex 0.0000325 -0.64 -1.22 0.0000325 - 0.0000332 4.5m -8.79 0.0000320 - 0.0000358 47.1m -22.69 0.0000320 - 0.0000471 220.0m
XLM / BTC - Poloniex 0.0000325 -0.21 -1.25 0.0000323 - 0.0000332 3.0m -8.58 0.0000318 - 0.0000358 48.6m -22.65 0.0000318 - 0.0000472 237.9m
XLM / BTC - Bitfinex 0.0000325 -0.21 -0.97 0.0000324 - 0.0000331 850.3k -8.78 0.0000319 - 0.0000359 10.5m -22.63 0.0000319 - 0.0000470 28.8m
XLM / ETH - Binance 0.0012356 -0.50 -1.88 0.0012323 - 0.0012713 1.5m -5.07 0.0011769 - 0.0013584 29.8m -2.97 0.0011769 - 0.0015785 153.5m
XLM / ETH - Bitfinex 0.0012330 -0.42 -2.86 0.0012330 - 0.0012851 11.2k -5.64 0.0009900 - 0.0013495 1.7m -3.21 0.0009900 - 0.0015695 4.8m

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 2.01 +2.58 +2.43 1.92 - 2.10 9.7m -8.46 1.55 - 2.27 107.8m -63.18 1.55 - 5.48 282.9m
EOS / USDT - Binance 1.97 +2.59 +2.78 1.87 - 2.03 10.4m -10.28 1.53 - 2.27 102.3m -63.98 1.53 - 5.48 242.7m
EOS / PAX - Binance 1.97 +3.00 +2.77 1.87 - 2.03 137.3k -9.18 1.53 - 2.24 1.5m -29.54 1.53 - 3.10 5.5m
EOS / EUR - Bitfinex 1.77 +2.46 +2.12 1.69 - 1.84 586.0k -10.20 1.36 - 2.00 5.0m -63.67 1.36 - 4.87 13.0m
EOS / JPY - Bitfinex 228.06 -0.14 +2.18 217.95 - 235.40 32.1k -8.82 175.30 - 254.58 953.4k -63.28 175.30 - 622.65 2.0m
EOS / GBP - Bitfinex 1.55 +0.00 -1.39 1.55 - 1.65 10.3k -11.11 1.22 - 1.78 635.2k -62.95 1.22 - 4.23 1.6m
EOS / KRW - Bithumb 2,212.00 +2.12 +2.41 0.10 - 5.40k 4.0m -10.99 0.10 - 5.40k 44.9m -63.94 0.10 - 6.14k 91.8m
EOS / BTC - Binance 0.0005736 +1.43 +2.58 0.0005547 - 0.0005844 4.1m -1.41 0.0004721 - 0.0005949 44.6m -32.14 0.0004721 - 0.0008616 115.2m
EOS / BTC - Bitfinex 0.0005733 +1.40 +2.57 0.0005561 - 0.0005844 643.1k -1.63 0.0004715 - 0.0005946 11.5m -32.26 0.0004715 - 0.0008642 31.9m
EOS / ETH - Binance 0.0217130 +0.52 +1.42 0.0213390 - 0.0223380 307.4k +1.53 0.0178430 - 0.0223500 5.6m -15.27 0.0178430 - 0.0301600 16.5m
EOS / ETH - Bitfinex 0.0217690 +0.74 +1.55 0.0213140 - 0.0223040 89.5k +1.27 0.0178010 - 0.0224330 3.0m -15.14 0.0178010 - 0.0301850 8.1m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Coinbase 94.98 +1.68 -1.43 93.31 - 100.32 12.2k -25.61 92.32 - 129.75 235.0k -81.35 92.32 - 540.00 583.8k
BCH / USD - Bitstamp 94.91 +1.20 -1.11 93.29 - 98.81 1.6k -25.86 92.13 - 129.50 30.4k -81.32 92.13 - 538.30 140.7k
BCH / USD - Gemini 94.80 -0.27 -1.75 93.13 - 108.92 1.3k -7.50 92.57 - 108.92 1.9k -7.50 92.57 - 108.92 1.9k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 95.48 +1.43 -1.37 94.00 - 99.04 25.6k -26.60 92.95 - 132.49 658.2k -67.14 92.95 - 298.80 1.8m
BCH / USDT - Bittrex 95.84 +1.57 -0.06 93.66 - 98.68 787.8 -26.91 92.87 - 132.38 15.6k -81.59 92.87 - 553.16 59.9k
BCH / EUR - Kraken 83.60 +1.95 -1.42 81.90 - 87.00 15.0k -25.75 81.80 - 114.30 214.9k -81.60 81.80 - 480.00 356.9k
BCH / EUR - Coinbase 83.70 +1.27 -2.11 82.20 - 87.60 2.0k -25.99 82.14 - 114.70 27.5k -81.65 82.14 - 481.62 65.5k
BCH / EUR - Bitstamp 83.91 +1.62 -1.28 82.45 - 87.08 572.0 -25.78 81.92 - 114.06 17.8k -81.54 81.92 - 480.00 60.4k
BCH / GBP - Coinbase 75.98 +1.97 -2.08 74.25 - 78.53 626.8 -24.93 74.25 - 108.27 6.3k -81.17 74.25 - 420.00 14.2k
BCH / KRW - Bithumb 107,800 +0.75 -1.46 0.01 - 111.90k 15.3k -27.31 0.01 - 151.20k 292.6k -81.67 0.01 - 622.00k 1.0m
BCH / CAD - Quadriga 137.76 +0.55 +3.01 132.20 - 143.00 43.4 -28.25 132.20 - 191.99 868.1 -80.38 132.20 - 768.37 3.7k
BCH / AUD - BtcMarkets 144.99 +0.00 +3.56 130.00 - 145.00 23.9 -20.77 130.00 - 197.99 292.9 -52.48 130.00 - 337.74 1.3k
BCH / AUD - Independent Reserve 273.00 +108.40 +87.00 131.00 - 299.99 5.7 +56.00 100.00 - 332.00 197.8 -61.70 100.00 - 752.34 864.2
BCH / BTC - Binance 0.0278520 +0.19 -1.69 0.0277020 - 0.0286000 37.7k -19.29 0.0277020 - 0.0348220 647.6k -45.73 0.0277020 - 0.0553610 1.8m
BCH / BTC - Bittrex 0.0279000 -0.06 -1.55 0.0277778 - 0.0286000 5.4k -19.27 0.0277778 - 0.0354899 107.7k -65.47 0.0277778 - 0.0859800 472.9k
BCH / BTC - Poloniex 0.0278700 +0.18 -1.29 0.0277065 - 0.0285526 5.2k -19.68 0.0277065 - 0.0350000 101.1k -45.76 0.0277065 - 0.0520000 486.5k
BCH / BTC - Coinbase 0.0278600 +0.00 -1.59 0.0277600 - 0.0285300 3.1k -19.34 0.0277600 - 0.0347800 33.6k -65.39 0.0277600 - 0.0855500 89.6k
BCH / BTC - Bitstamp 0.0276794 -1.07 -2.60 0.0276794 - 0.0285602 445.2 -20.16 0.0276794 - 0.0346668 10.6k -65.57 0.0276794 - 0.0857000 48.3k
BCH / BTC - BitFlyer 0.0286900 +2.76 +1.27 0.0278000 - 0.0292000 236.7 -16.72 0.0278000 - 0.0400000 3.7k -64.33 0.0278000 - 0.0846100 13.2k
BCH / BTC - Gemini 0.0280200 +0.00 -0.64 0.0277700 - 0.0285200 34.1 -6.57 0.0277700 - 0.0299900 136.6 -6.57 0.0277700 - 0.0299900 136.6
BCH / BTC - Quadriga 0.0284000 +2.49 +0.00 0.0277113 - 0.0284000 28.4 -17.20 0.0277113 - 0.0349999 142.7 -64.59 0.0277113 - 0.0841863 1.1k
BCH / BTC - BtcMarkets 0.0300000 +0.00 +7.14 0.0279997 - 0.0300000 0.5 +0.00 0.0220000 - 0.0300000 2.8 +0.00 0.0220000 - 0.0300000 2.8
BCH / ETH - Gemini 1.0799000 -0.01 +0.00 1.0799000 - 1.0835000 9.4 -6.10 1.0799000 - 1.1600000 37.3 -6.10 1.0799000 - 1.1600000 37.3

Bitcoin SV

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BSV / USD - Bitfinex 88.02 +1.48 -3.31 86.21 - 92.05 2.2k +0.70 86.21 - 114.00 84.1k -29.58 38.53 - 147.00 482.4k
BSV / USDT - Binance 85.71 +1.24 -3.25 84.24 - 89.72 76.3k -0.78 84.24 - 116.75 1.3m -38.43 37.35 - 157.00 8.8m
BSV / AUD - BtcMarkets 157.00 +2.41 +0.65 150.05 - 158.40 34.4 +12.91 139.00 - 167.00 433.8 +4.67 115.00 - 194.86 1.5k
BSV / BTC - Binance 0.0250040 +0.07 -3.53 0.0248270 - 0.0261990 50.8k +8.87 0.0228750 - 0.0345000 1.3m +1.44 0.0088430 - 0.0349760 7.8m
BSV / BTC - Poloniex 0.0249003 -0.79 -4.37 0.0248500 - 0.0261971 4.4k +8.30 0.0229922 - 0.0340602 143.5k +30.17 0.0086108 - 0.0340602 1.7m
BSV / BTC - Bitfinex 0.0248930 -1.08 -4.04 0.0248730 - 0.0260690 1.4k +6.95 0.0232750 - 0.0338000 67.3k +11.73 0.0090829 - 0.0338000 268.9k
BSV / BTC - BtcMarkets 0.0315197 +0.00 +0.00 0.0315197 - 0.0315197 1.2 +28.23 0.0219022 - 0.0347200 20.5 +28.23 0.0219022 - 0.0347200 20.5

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Bitfinex 24.76 +2.24 -0.64 24.00 - 25.90 181.7k -15.50 22.54 - 30.68 1.9m -51.68 22.54 - 51.67 6.5m
LTC / USD - Coinbase 23.99 +2.04 -0.42 23.32 - 24.89 154.3k -16.50 22.24 - 30.20 2.3m -52.33 22.24 - 50.43 9.2m
LTC / USD - Bitstamp 23.97 +1.74 -0.50 23.32 - 24.92 25.8k -16.28 22.25 - 30.25 315.6k -52.23 22.25 - 50.41 1.3m
LTC / USD - Gemini 23.98 +1.74 -0.70 23.32 - 24.90 25.4k -16.65 22.17 - 30.09 139.7k -52.22 22.17 - 50.48 316.8k
LTC / USD - Kraken 24.03 +2.04 -0.41 23.33 - 24.93 22.4k -16.30 22.25 - 30.14 226.2k -52.12 22.25 - 50.42 800.5k
LTC / USD - Independent Reserve 24.49 +0.00 -1.25 24.49 - 24.80 95.8 -17.60 22.80 - 29.77 336.6 -46.31 22.80 - 45.61 459.7
LTC / USDT - Binance 24.16 +2.03 -0.54 23.45 - 24.98 108.8k -17.49 22.32 - 30.49 1.4m -52.87 22.32 - 51.66 6.0m
LTC / USDT - Poloniex 24.16 +2.23 -0.30 23.53 - 24.98 2.6k -16.94 22.27 - 30.57 50.0k -52.95 22.27 - 51.48 301.4k
LTC / USDT - Bittrex 24.14 +1.87 -0.22 23.43 - 25.03 2.2k -18.60 22.24 - 30.43 21.6k -53.06 22.24 - 51.57 104.9k
LTC / EUR - Coinbase 21.15 +1.63 -1.26 20.64 - 22.00 22.5k -16.83 20.00 - 26.67 269.7k -52.80 20.00 - 44.83 995.2k
LTC / EUR - Bitstamp 21.20 +2.17 -0.47 20.57 - 21.95 17.7k -16.24 19.54 - 26.55 135.0k -52.69 19.54 - 44.89 519.5k
LTC / EUR - Kraken 21.18 +2.22 -0.70 20.55 - 21.95 15.5k -17.07 19.59 - 26.66 232.8k -52.60 19.59 - 44.84 913.6k
LTC / GBP - Coinbase 19.14 +1.75 -1.29 18.67 - 19.86 6.2k -16.02 17.58 - 32.52 64.2k -51.79 17.58 - 39.87 243.5k
LTC / KRW - Bithumb 27,220.00 +1.34 -0.29 26.50k - 28.50k 10.7k -18.01 25.30k - 34.32k 129.4k -52.70 25.30k - 57.95k 519.5k
LTC / CAD - Quadriga 33.66 +0.00 -2.63 33.30 - 35.50 352.1 -19.88 32.73 - 43.49 11.4k -52.59 32.73 - 71.75 79.0k
LTC / AUD - BtcMarkets 33.41 +2.08 -0.06 32.50 - 34.43 1.2k -16.60 31.00 - 41.72 14.5k -52.30 31.00 - 70.05 63.5k
LTC / AUD - Independent Reserve 32.57 +0.00 -2.19 32.46 - 34.54 153.4 -20.29 31.49 - 41.82 3.9k -53.72 31.49 - 70.37 23.7k
LTC / BRL - MercadoBitcoin 94.85 +0.80 +0.17 93.00 - 97.75 882.9 -16.31 88.98 - 120.00 15.6k -50.83 88.98 - 194.97 67.7k
LTC / BTC - Binance 0.0070400 +0.70 -0.86 0.0069630 - 0.0071910 87.1k -9.38 0.0068800 - 0.0078910 972.9k -11.21 0.0068800 - 0.0083980 3.5m
LTC / BTC - Poloniex 0.0070425 +0.70 -0.61 0.0069700 - 0.0071835 18.2k -9.31 0.0068410 - 0.0078624 228.9k -11.20 0.0068410 - 0.0084500 699.0k
LTC / BTC - Bitfinex 0.0070440 +0.81 -0.72 0.0069650 - 0.0071885 15.6k -9.32 0.0068280 - 0.0078695 507.6k -11.30 0.0068280 - 0.0083943 1.2m
LTC / BTC - Coinbase 0.0070400 +0.43 -0.71 0.0069700 - 0.0071800 8.9k -9.51 0.0068800 - 0.0078900 129.6k -11.34 0.0068800 - 0.0084600 521.9k
LTC / BTC - Bittrex 0.0070380 +0.47 -0.59 0.0069551 - 0.0071890 8.5k -9.71 0.0068630 - 0.0078640 125.2k -11.30 0.0068630 - 0.0083967 401.7k
LTC / BTC - Bitstamp 0.0070255 +0.72 -0.78 0.0069638 - 0.0071828 4.7k -9.79 0.0068760 - 0.0079173 39.1k -11.68 0.0068760 - 0.0083984 307.7k
LTC / BTC - Kraken 0.0070320 +0.66 -0.73 0.0069650 - 0.0071780 4.6k -9.51 0.0065000 - 0.0078690 60.3k -11.34 0.0065000 - 0.0083870 270.3k
LTC / BTC - Gemini 0.0069700 +0.00 -1.69 0.0069700 - 0.0071400 47.8 -9.24 0.0068600 - 0.0077800 14.2k -12.11 0.0068600 - 0.0090000 35.3k
LTC / BTC - Quadriga 0.0070324 +0.00 -0.17 0.0070174 - 0.0072088 27.3 -10.03 0.0067735 - 0.0078167 1.2k -11.99 0.0067735 - 0.0085000 6.2k
LTC / BTC - BtcMarkets 0.0068689 +0.00 +0.00 0.0068689 - 0.0068689 18.0 -11.98 0.0067002 - 0.0084648 218.4 -12.70 0.0067002 - 0.0085490 733.7
LTC / ETH - Binance 0.2673500 +0.30 -1.38 0.2657700 - 0.2757100 6.0k -6.27 0.2609400 - 0.3052800 94.3k +10.99 0.2294000 - 0.3052800 320.6k
LTC / ETH - Gemini 0.2657000 -0.71 -2.57 0.2657000 - 0.2805000 249.5 -7.20 0.2657000 - 0.6483000 7.5k +10.11 0.2360000 - 2.0239000 70.8k
LTC / BCH - Gemini 0.25 +0.00 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.01 +1.38 +0.38 0.01 - 0.01 5.7m -2.14 0.01 - 0.01 75.7m -39.52 0.01 - 0.02 510.2m
TRX / USDT - Binance 0.01 +1.21 +0.98 0.01 - 0.01 354.6m -4.15 0.01 - 0.01 4.5b -40.93 0.01 - 0.02 21.5b
TRX / KRW - Bithumb 15.20 +1.33 +1.33 14.70 - 29.70k 61.5m -3.80 13.70 - 29.70k 844.8m -40.62 12.40 - 29.70k 9.3b
TRX / BTC - Binance 0.0000039 +0.00 +0.77 0.0000038 - 0.0000039 175.9m +5.66 0.0000036 - 0.0000040 2.0b +11.36 0.0000028 - 0.0000040 11.1b
TRX / BTC - Bitfinex 0.0000039 +0.00 +0.77 0.0000038 - 0.0000039 5.9m +5.11 0.0000036 - 0.0000040 48.5m +11.40 0.0000028 - 0.0000040 189.8m
TRX / ETH - Binance 0.0001483 -0.61 -0.13 0.0001470 - 0.0001500 52.0m +8.90 0.0001353 - 0.0001548 578.5m +39.21 0.0000955 - 0.0001548 2.6b
TRX / ETH - Bitfinex 0.0001494 +0.00 +0.88 0.0001469 - 0.0001494 276.9k +9.22 0.0001323 - 0.0001548 19.7m +40.26 0.0000964 - 0.0001548 55.2m

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.03 +1.01 +0.22 0.03 - 0.03 1.7m -11.08 0.03 - 0.04 33.0m -60.21 0.03 - 0.08 155.8m
ADA / USDT - Binance 0.03 +1.63 +1.26 0.03 - 0.03 88.3m -11.16 0.03 - 0.04 1.1b -60.35 0.03 - 0.08 5.2b
ADA / USDT - Bittrex 0.03 +2.31 +0.88 0.03 - 0.03 1.4m -11.81 0.03 - 0.04 41.0m -60.13 0.03 - 0.08 175.6m
ADA / EUR - Kraken 0.03 +1.60 +0.55 0.03 - 0.03 3.8m -10.63 0.02 - 0.03 51.0m -60.15 0.02 - 0.07 228.0m
ADA / KRW - Bithumb 60.50 +1.17 +1.17 57.70 - 61.80 619.0k -19.33 55.00 - 77.00 12.6m -49.16 55.00 - 123.00 85.7m
ADA / CAD - Kraken 0.04 -5.21 -11.83 0.04 - 0.04 13.1k -14.42 0.04 - 0.05 155.2k -60.91 0.04 - 0.12 1.6m
ADA / BTC - Binance 0.0000089 +0.23 +0.79 0.0000087 - 0.0000089 66.7m -2.63 0.0000083 - 0.0000092 790.0m -25.42 0.0000083 - 0.0000119 3.7b
ADA / BTC - Bittrex 0.0000089 +0.00 +0.57 0.0000087 - 0.0000089 10.0m -2.63 0.0000083 - 0.0000092 128.5m -25.36 0.0000083 - 0.0000119 592.6m
ADA / BTC - Kraken 0.0000089 +0.34 +0.79 0.0000087 - 0.0000090 1.7m -2.84 0.0000074 - 0.0000094 33.9m -25.48 0.0000074 - 0.0000120 143.4m
ADA / ETH - Binance 0.0003366 -0.57 -0.38 0.0003350 - 0.0003410 9.1m +0.67 0.0003122 - 0.0003490 109.4m -6.78 0.0003113 - 0.0003645 634.1m
ADA / ETH - Bittrex 0.0003370 -0.62 -0.10 0.0003347 - 0.0003408 731.1k +0.35 0.0003121 - 0.0003490 14.5m -6.65 0.0003110 - 0.0003660 60.1m
ADA / ETH - Kraken 0.0003358 -0.33 -0.18 0.0003300 - 0.0003406 607.4k +0.45 0.0003118 - 0.0003550 5.5m -7.31 0.0003104 - 0.0003995 28.7m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Bitfinex 43.81 +1.53 -1.30 42.92 - 45.83 10.9k -15.83 42.42 - 54.18 200.7k -58.86 42.42 - 107.78 854.4k
XMR / USD - Kraken 42.37 +1.19 -2.13 41.80 - 44.27 8.9k -17.10 41.35 - 55.00 116.5k -59.26 41.35 - 104.65 421.1k
XMR / USDT - Poloniex 42.68 +1.23 -1.62 42.00 - 44.18 666.6 -17.57 41.77 - 53.73 24.7k -59.93 41.77 - 107.24 99.2k
XMR / USDT - Bittrex 42.80 +1.98 -1.29 41.93 - 44.30 152.8 -17.27 41.67 - 53.71 4.4k -60.02 41.67 - 107.61 33.1k
XMR / EUR - Kraken 37.32 +1.08 -2.18 36.70 - 39.21 7.5k -17.40 36.55 - 46.95 78.3k -59.78 36.55 - 93.91 351.7k
XMR / KRW - Bithumb 48,480.00 +1.42 -1.06 0.97 - 50.30k 7.5m -17.83 0.97 - 60.70k 39.7m -59.70 0.97 - 121.40k 97.4m
XMR / BTC - Binance 0.0124680 +0.10 -1.56 0.0124140 - 0.0128040 29.8k -9.69 0.0124140 - 0.0140990 345.6k -24.36 0.0124140 - 0.0166970 1.5m
XMR / BTC - Poloniex 0.0124419 +0.22 -1.40 0.0124030 - 0.0127637 13.0k -9.74 0.0124030 - 0.0141175 165.2k -24.36 0.0124030 - 0.0173000 682.1k
XMR / BTC - Bitfinex 0.0124670 +0.10 -1.65 0.0124390 - 0.0127590 6.1k -9.40 0.0124330 - 0.0141270 78.9k -24.47 0.0124330 - 0.0167000 345.6k
XMR / BTC - Bittrex 0.0124849 +0.67 -2.07 0.0124003 - 0.0127492 1.9k -9.84 0.0123663 - 0.0140959 34.2k -24.07 0.0123663 - 0.0166872 150.0k
XMR / BTC - Kraken 0.0124550 +0.03 -1.68 0.0124310 - 0.0127620 1.6k -9.43 0.0124310 - 0.0141160 52.5k -24.44 0.0124310 - 0.0166810 191.3k
XMR / ETH - Binance 0.4720000 -0.85 -2.88 0.4720000 - 0.4898900 4.1k -6.60 0.4720000 - 0.5377100 33.5k -5.65 0.4720000 - 0.5436800 111.9k

Iota

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
IOTA / USD - Bitfinex 0.23 +1.05 -1.29 0.23 - 0.24 4.4m -10.26 0.21 - 0.27 73.7m -53.94 0.21 - 0.51 404.7m
IOTA / USDT - Binance 0.22 +1.03 -1.19 0.22 - 0.23 1.4m -11.71 0.21 - 0.27 25.1m -54.91 0.21 - 0.51 170.4m
IOTA / EUR - Bitfinex 0.20 +0.98 -2.11 0.20 - 0.21 43.2k -10.88 0.18 - 0.23 3.4m -54.75 0.18 - 0.45 14.2m
IOTA / JPY - Bitfinex 26.09 +0.24 -1.57 25.72 - 26.92 26.3k -9.49 23.12 - 29.97 895.6k -53.99 23.12 - 58.09 4.5m
IOTA / GBP - Bitfinex 0.18 +0.00 -1.70 0.18 - 0.19 24.4k -10.67 0.16 - 0.21 1.8m -53.56 0.16 - 0.39 7.2m
IOTA / BTC - Binance 0.0000654 -0.35 -1.61 0.0000654 - 0.0000669 2.2m -3.12 0.0000620 - 0.0000694 28.7m -15.25 0.0000620 - 0.0000784 156.8m
IOTA / BTC - Bitfinex 0.0000654 -0.20 -1.73 0.0000652 - 0.0000672 740.7k -3.72 0.0000613 - 0.0000709 14.4m -15.73 0.0000574 - 0.0000791 74.1m
IOTA / ETH - Binance 0.0024813 -1.01 -2.38 0.0024813 - 0.0025700 593.5k +0.23 0.0024204 - 0.0026000 7.4m +5.98 0.0021891 - 0.0026297 32.0m
IOTA / ETH - Bitfinex 0.0024869 -1.07 -2.28 0.0024869 - 0.0025612 177.6k -0.20 0.0024001 - 0.0026054 2.8m +5.63 0.0019237 - 0.0026286 16.1m

Binance Coin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BNB / USDT - Binance 4.86 +1.85 -1.93 4.76 - 5.10 954.7k -19.86 4.12 - 6.11 11.9m -48.73 4.12 - 9.59 36.3m
BNB / PAX - Binance 4.84 +1.88 -1.95 4.74 - 5.10 88.3k -18.82 4.10 - 6.05 749.8k -8.35 4.10 - 6.58 1.9m
BNB / BTC - Binance 0.0014174 +0.52 -2.26 0.0014100 - 0.0014744 810.6k -12.01 0.0012730 - 0.0016122 10.4m -3.60 0.0012330 - 0.0016945 31.0m
BNB / ETH - Binance 0.0536650 -0.16 -3.19 0.0536650 - 0.0563860 87.4k -9.11 0.0474400 - 0.0591520 1.1m +20.50 0.0421500 - 0.0609970 3.7m

NEM

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XEM / KRW - Bithumb 77.00 +0.13 -1.28 0.00 - 812.00 1.0m -10.98 0.00 - 812.00 14.8m -35.83 0.00 - 812.00 110.6m
XEM / BTC - Binance 0.0000200 +1.06 -0.79 0.0000197 - 0.0000204 8.8m -1.63 0.0000193 - 0.0000216 103.2m +15.03 0.0000153 - 0.0000216 860.1m
XEM / BTC - Poloniex 0.0000200 +1.06 -0.84 0.0000197 - 0.0000204 2.5m -1.48 0.0000193 - 0.0000225 31.9m +14.95 0.0000153 - 0.0000225 181.0m
XEM / BTC - Bittrex 0.0000199 +0.76 -1.63 0.0000197 - 0.0000205 1.5m -1.88 0.0000192 - 0.0000216 17.6m +14.01 0.0000154 - 0.0000216 118.7m
XEM / ETH - Binance 0.0007548 +0.07 -2.36 0.0007518 - 0.0007807 520.7k +1.11 0.0007209 - 0.0008165 8.9m +43.54 0.0004900 - 0.0008165 55.3m

Dash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
DASH / USD - Bitfinex 65.00 +1.34 -0.80 64.00 - 68.54 11.5k -16.99 58.81 - 79.69 139.5k -60.56 58.81 - 166.89 509.3k
DASH / USDT - Poloniex 63.44 +0.93 -1.03 62.50 - 66.35 1.2k -18.46 58.63 - 79.57 25.1k -61.55 58.63 - 167.02 55.7k
DASH / KRW - Bithumb 71,750.00 +1.06 -0.62 70.55k - 74.75k 3.9m -18.51 66.10k - 89.15k 21.6m -61.30 66.10k - 187.90k 63.4m
DASH / BTC - Binance 0.0185670 +0.45 -0.93 0.0184450 - 0.0191790 19.3k -10.23 0.0176290 - 0.0213440 187.1k -27.28 0.0176290 - 0.0265000 479.7k
DASH / BTC - Bitfinex 0.0185440 +0.18 -0.85 0.0184540 - 0.0191360 2.4k -10.43 0.0176150 - 0.0212990 42.5k -27.45 0.0176150 - 0.0259980 124.0k
DASH / BTC - Poloniex 0.0185201 +0.08 -1.16 0.0184808 - 0.0191475 2.0k -10.64 0.0176492 - 0.0212298 64.8k -27.44 0.0176492 - 0.0259851 166.6k
DASH / ETH - Binance 0.7034500 -0.42 -2.04 0.7034500 - 0.7343300 2.2k -7.24 0.6873100 - 0.8100000 16.5k -8.98 0.6873100 - 0.8594900 47.0k