Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BTC / USD - Coinbase |
9,119.99 |
|
+0.22 |
|
-1.31
|
8.92k - 9.48k
|
19.2k
|
|
+13.78
|
7.70k - 9.48k
|
109.7k
|
|
+25.58
|
7.25k - 9.48k
|
455.7k
|
| BTC / USD - Bitstamp |
9,124.82 |
|
+0.24 |
|
-1.26
|
8.92k - 9.48k
|
12.7k
|
|
+13.80
|
7.71k - 9.48k
|
73.5k
|
|
+25.72
|
7.25k - 9.48k
|
273.6k
|
| BTC / USD - Bitfinex |
9,139.90 |
|
+0.45 |
|
-1.29
|
8.96k - 9.49k
|
11.9k
|
|
+13.98
|
7.71k - 9.49k
|
90.3k
|
|
+25.89
|
7.25k - 9.49k
|
374.0k
|
| BTC / USD - Kraken |
9,125.50 |
|
+0.22 |
|
-1.39
|
8.94k - 9.47k
|
7.1k
|
|
+13.79
|
7.72k - 9.47k
|
59.8k
|
|
+25.61
|
7.26k - 9.47k
|
240.6k
|
| BTC / USD - Gemini |
9,124.57 |
|
+0.27 |
|
-1.36
|
8.93k - 9.47k
|
2.9k
|
|
+13.79
|
7.71k - 9.47k
|
14.4k
|
|
+25.55
|
7.26k - 9.47k
|
62.1k
|
| BTC / USD - Bittrex |
9,116.54 |
|
-0.07 |
|
-1.71
|
8.93k - 9.47k
|
836.8
|
|
+13.62
|
7.72k - 9.47k
|
6.6k
|
|
+25.49
|
7.26k - 9.47k
|
26.5k
|
| BTC / USD - BitFlyer |
9,052.60 |
|
+0.00 |
|
-2.98
|
8.96k - 9.39k
|
9.4
|
|
+12.82
|
7.72k - 9.40k
|
153.6
|
|
+23.94
|
7.30k - 9.40k
|
1.1k
|
| BTC / USD - Independent Reserve |
9,291.75 |
|
+0.14 |
|
+2.19
|
9.04k - 9.40k
|
6.3
|
|
+17.43
|
7.73k - 9.40k
|
66.5
|
|
+24.82
|
7.44k - 9.40k
|
291.9
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
9,122.87 |
|
+0.38 |
|
-0.93
|
8.95k - 9.44k
|
56.5k
|
|
+14.31
|
7.69k - 9.44k
|
316.9k
|
|
+25.71
|
7.24k - 9.44k
|
1.3m
|
| BTC / USDT - Poloniex |
9,114.00 |
|
+0.30 |
|
-1.32
|
8.95k - 9.43k
|
779.4
|
|
+14.16
|
7.70k - 9.43k
|
5.1k
|
|
+25.50
|
7.25k - 9.43k
|
20.8k
|
| BTC / USDT - Bittrex |
9,111.51 |
|
+0.12 |
|
-1.50
|
8.96k - 9.43k
|
259.1
|
|
+14.20
|
7.70k - 9.43k
|
2.5k
|
|
+25.50
|
7.26k - 9.43k
|
11.3k
|
|
|
|
| BTC / USDC - Coinbase |
9,120.09 |
|
+0.21 |
|
-1.09
|
8.92k - 9.47k
|
346.3
|
|
+13.50
|
7.71k - 9.47k
|
2.1k
|
|
+25.79
|
7.25k - 9.47k
|
9.1k
|
|
|
|
| BTC / PAX - Binance |
9,134.11 |
|
+0.27 |
|
-1.19
|
8.92k - 9.49k
|
2.3k
|
|
+13.86
|
7.71k - 9.49k
|
16.3k
|
|
+25.76
|
7.25k - 9.49k
|
89.6k
|
|
|
|
| BTC / EUR - Kraken |
8,150.30 |
|
+0.27 |
|
-1.21
|
7.92k - 8.44k
|
7.4k
|
|
+15.06
|
6.80k - 8.44k
|
46.9k
|
|
+24.67
|
6.53k - 8.44k
|
190.4k
|
| BTC / EUR - Coinbase |
8,150.00 |
|
+0.25 |
|
-0.85
|
8.00k - 8.44k
|
2.3k
|
|
+14.89
|
6.83k - 8.44k
|
14.5k
|
|
+24.62
|
6.52k - 8.44k
|
58.9k
|
| BTC / EUR - Bitstamp |
8,154.03 |
|
+0.42 |
|
-1.02
|
7.98k - 8.45k
|
1.8k
|
|
+14.99
|
6.82k - 8.45k
|
11.3k
|
|
+25.03
|
6.52k - 8.45k
|
44.7k
|
| BTC / EUR - Bitfinex |
8,164.00 |
|
+0.42 |
|
-1.10
|
8.00k - 8.46k
|
587.7
|
|
+15.22
|
6.81k - 8.46k
|
4.9k
|
|
+25.58
|
6.49k - 8.46k
|
22.1k
|
| BTC / EUR - Coinfloor |
6,903.00 |
|
+0.00 |
|
-2.68
|
6.82k - 7.11k
|
31.8
|
|
-9.34
|
6.82k - 7.88k
|
72.6
|
|
+31.24
|
5.17k - 7.91k
|
204.5
|
| BTC / EUR - BitFlyer |
8,116.74 |
|
+0.00 |
|
-1.94
|
8.04k - 8.41k
|
11.8
|
|
+15.97
|
6.88k - 8.41k
|
26.7
|
|
+22.24
|
6.63k - 8.41k
|
257.1
|
|
|
|
| BTC / JPY - BitFlyer |
989,449 |
|
+0.20 |
|
-1.23
|
970.50k - 1.03m
|
6.6k
|
|
+13.74
|
840.00k - 1.03m
|
49.1k
|
|
+23.53
|
800.58k - 1.03m
|
204.8k
|
| BTC / JPY - Bitfinex |
990,720 |
|
+0.62 |
|
-1.48
|
970.87k - 1.03m
|
161.3
|
|
+14.02
|
837.20k - 1.03m
|
1.1k
|
|
+24.11
|
798.04k - 1.03m
|
4.0k
|
| BTC / JPY - Kraken |
993,626 |
|
+0.00 |
|
+1.53
|
978.65k - 1.01m
|
0.2
|
|
+14.41
|
868.52k - 1.01m
|
0.7
|
|
+19.71
|
810.00k - 1.10m
|
16.4
|
|
|
|
| BTC / GBP - Coinbase |
7,267.90 |
|
+0.26 |
|
-1.59
|
7.11k - 7.55k
|
747.6
|
|
+15.36
|
6.07k - 7.55k
|
5.1k
|
|
+26.29
|
5.76k - 7.55k
|
21.5k
|
| BTC / GBP - Bitfinex |
7,279.00 |
|
+0.67 |
|
-1.24
|
7.14k - 7.56k
|
104.0
|
|
+14.94
|
6.07k - 7.56k
|
694.8
|
|
+27.65
|
5.70k - 7.56k
|
2.9k
|
| BTC / GBP - Coinfloor |
7,270.00 |
|
+0.18 |
|
-2.30
|
7.15k - 7.55k
|
26.1
|
|
+14.85
|
6.08k - 7.55k
|
1.3k
|
|
+26.30
|
5.76k - 7.55k
|
7.7k
|
|
|
|
| BTC / KRW - Bithumb |
10,938,000 |
|
+0.19 |
|
-0.74
|
10.75m - 11.19m
|
4.2k
|
|
+12.36
|
9.45m - 11.19m
|
30.2k
|
|
+24.24
|
8.79m - 11.19m
|
139.9k
|
|
|
|
| BTC / CAD - Kraken |
12,104.70 |
|
-0.26 |
|
-0.88
|
11.88k - 12.47k
|
76.6
|
|
+14.29
|
10.20k - 12.47k
|
489.7
|
|
+22.79
|
101.20 - 12.47k
|
4.0k
|
|
|
|
| BTC / AUD - ACX |
13,273.72 |
|
-0.03 |
|
-0.66
|
13.00k - 13.68k
|
687.4
|
|
+15.88
|
11.17k - 13.68k
|
3.3k
|
|
+24.29
|
10.63k - 13.68k
|
14.8k
|
| BTC / AUD - BtcMarkets |
13,264.96 |
|
+0.19 |
|
-2.04
|
13.07k - 13.75k
|
223.0
|
|
+14.75
|
11.18k - 13.75k
|
1.8k
|
|
+24.67
|
10.62k - 13.75k
|
7.9k
|
| BTC / AUD - Independent Reserve |
13,276.65 |
|
+0.20 |
|
-2.09
|
13.05k - 13.86k
|
169.0
|
|
+14.85
|
11.08k - 13.86k
|
1.1k
|
|
+23.30
|
10.65k - 13.86k
|
3.7k
|
|
|
|
| BTC / ILS - Bit2c |
30,180.00 |
|
-0.13 |
|
-5.99
|
30.00k - 33.00k
|
22.5
|
|
+8.17
|
26.50k - 33.35k
|
113.4
|
|
+20.08
|
24.50k - 33.35k
|
321.7
|
|
|
|
| BTC / BRL - MercadoBitcoin |
35,605.00 |
|
-0.26 |
|
-0.96
|
34.90k - 36.00k
|
462.4
|
|
+13.01
|
30.30k - 36.00k
|
3.2k
|
|
+17.47
|
29.50k - 36.00k
|
12.0k
|
|
|
|
| BTC / NZD - Independent Reserve |
13,754.32 |
|
-0.07 |
|
-4.48
|
13.75k - 14.54k
|
1.6
|
|
+13.08
|
11.89k - 14.54k
|
35.5
|
|
+20.57
|
11.40k - 14.54k
|
112.5
|
|
|
|
| BTC / ZAR - Luno |
140,097 |
|
+0.00 |
|
-2.10
|
137.85k - 144.10k
|
580.3
|
|
+12.85
|
121.11k - 144.50k
|
3.6k
|
|
+25.08
|
112.00k - 144.50k
|
15.1k
|
|
|
|
| BTC / IDR - Luno |
128.25m |
|
-0.20 |
|
-1.91
|
128.25m - 131.00m
|
3.3
|
|
+9.31
|
111.10m - 131.00m
|
22.5
|
|
+17.41
|
109.23m - 131.00m
|
106.0
|
|
|
|
| BTC / MYR - Luno |
9,291.00 |
|
+0.00 |
|
+2.99
|
9.00k - 9.35k
|
1.0
|
|
+5.11
|
8.71k - 10.89k
|
8.4
|
|
+9.24
|
8.50k - 10.89k
|
21.2
|
|
|
|
| BTC / NGN - Luno |
3,254,800 |
|
-0.05 |
|
-1.62
|
3.22m - 3.36m
|
54.2
|
|
+12.82
|
2.81m - 3.36m
|
455.9
|
|
+23.76
|
2.63m - 3.36m
|
1.8k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ETH / USD - Coinbase |
263.75 |
|
-0.42 |
|
-2.94
|
261.00 - 275.80
|
131.4k
|
|
+6.46
|
237.33 - 278.83
|
984.3k
|
|
+12.71
|
226.56 - 288.77
|
4.9m
|
| ETH / USD - Bitfinex |
264.22 |
|
-0.36 |
|
-3.07
|
260.01 - 276.09
|
108.8k
|
|
+6.60
|
237.50 - 279.48
|
1.1m
|
|
+13.17
|
226.01 - 289.42
|
4.4m
|
| ETH / USD - Bitstamp |
263.83 |
|
-0.39 |
|
-3.27
|
260.58 - 275.73
|
63.5k
|
|
+6.45
|
236.91 - 279.20
|
368.9k
|
|
+13.03
|
223.00 - 289.04
|
1.7m
|
| ETH / USD - Kraken |
263.60 |
|
-0.54 |
|
-3.11
|
261.52 - 275.49
|
55.7k
|
|
+6.40
|
237.55 - 278.80
|
547.9k
|
|
+12.64
|
226.56 - 288.90
|
2.8m
|
| ETH / USD - Gemini |
263.77 |
|
-0.47 |
|
-3.01
|
261.47 - 275.67
|
14.1k
|
|
+6.58
|
237.26 - 279.00
|
78.4k
|
|
+12.87
|
226.55 - 288.93
|
474.2k
|
| ETH / USD - Independent Reserve |
273.52 |
|
+0.00 |
|
+0.00
|
273.52 - 273.52
|
3.3
|
|
+12.60
|
242.91 - 275.00
|
185.8
|
|
+11.21
|
227.47 - 287.00
|
2.1k
|
|
|
|
| ETH / USDT - Binance |
263.84 |
|
-0.39 |
|
-2.57
|
262.05 - 274.67
|
337.1k
|
|
+6.99
|
236.49 - 277.06
|
2.5m
|
|
+12.96
|
226.56 - 288.62
|
13.6m
|
| ETH / USDT - Poloniex |
263.59 |
|
-0.54 |
|
-3.29
|
261.82 - 274.08
|
3.7k
|
|
+6.91
|
237.00 - 277.50
|
31.6k
|
|
+12.74
|
226.93 - 288.00
|
163.3k
|
| ETH / USDT - Bittrex |
263.92 |
|
-0.50 |
|
-2.46
|
262.15 - 274.41
|
2.5k
|
|
+6.91
|
237.00 - 276.53
|
22.2k
|
|
+12.96
|
226.56 - 288.44
|
114.8k
|
|
|
|
| ETH / USDC - Coinbase |
263.86 |
|
-0.35 |
|
-2.99
|
261.20 - 275.54
|
1.7k
|
|
+6.20
|
237.50 - 279.20
|
15.2k
|
|
+12.76
|
226.85 - 288.74
|
86.5k
|
|
|
|
| ETH / PAX - Binance |
264.00 |
|
-0.50 |
|
-2.95
|
261.65 - 276.09
|
17.4k
|
|
+6.47
|
237.58 - 279.12
|
117.2k
|
|
+12.89
|
226.83 - 289.14
|
617.7k
|
|
|
|
| ETH / EUR - Kraken |
235.74 |
|
-0.45 |
|
-2.99
|
233.40 - 245.49
|
42.2k
|
|
+7.74
|
210.20 - 248.62
|
406.4k
|
|
+12.07
|
200.60 - 258.64
|
2.0m
|
| ETH / EUR - Coinbase |
235.70 |
|
-0.55 |
|
-3.00
|
233.90 - 245.85
|
15.0k
|
|
+7.63
|
210.02 - 245.85
|
103.5k
|
|
+11.93
|
201.07 - 260.02
|
607.7k
|
| ETH / EUR - Bitstamp |
236.11 |
|
-0.33 |
|
-2.53
|
233.53 - 245.55
|
5.0k
|
|
+7.57
|
209.80 - 248.96
|
58.2k
|
|
+12.43
|
201.38 - 259.51
|
287.0k
|
| ETH / EUR - Bitfinex |
235.68 |
|
-0.45 |
|
-3.31
|
232.40 - 245.95
|
4.4k
|
|
+7.61
|
209.89 - 248.63
|
53.7k
|
|
+12.87
|
199.72 - 259.78
|
199.3k
|
|
|
|
| ETH / GBP - Coinbase |
209.64 |
|
-0.91 |
|
-3.47
|
208.61 - 219.50
|
4.7k
|
|
+7.59
|
186.80 - 220.10
|
35.3k
|
|
+13.06
|
179.00 - 229.00
|
183.5k
|
| ETH / GBP - Bitfinex |
210.74 |
|
-0.17 |
|
-2.97
|
207.16 - 219.71
|
61.6
|
|
+7.53
|
187.10 - 221.54
|
1.9k
|
|
+15.03
|
178.26 - 229.40
|
10.9k
|
|
|
|
| ETH / JPY - Bitfinex |
28,646.00 |
|
-0.35 |
|
-3.43
|
28.18k - 29.95k
|
1.9k
|
|
+6.62
|
25.77k - 30.30k
|
15.2k
|
|
+11.82
|
24.61k - 31.73k
|
68.6k
|
| ETH / JPY - Kraken |
28,654.00 |
|
+0.00 |
|
-2.30
|
28.65k - 29.81k
|
4.7
|
|
+7.12
|
26.08k - 30.21k
|
53.3
|
|
+8.10
|
24.22k - 31.15k
|
341.4
|
|
|
|
| ETH / KRW - Bithumb |
316,800 |
|
-0.38 |
|
-2.16
|
315.00k - 325.90k
|
59.7k
|
|
+5.21
|
291.20k - 330.60k
|
448.6k
|
|
+11.79
|
279.00k - 345.30k
|
2.7m
|
|
|
|
| ETH / CAD - Kraken |
353.43 |
|
+0.00 |
|
-2.18
|
349.48 - 364.00
|
294.4
|
|
+8.32
|
313.10 - 368.87
|
2.5k
|
|
+11.19
|
300.68 - 382.62
|
12.9k
|
|
|
|
| ETH / AUD - BtcMarkets |
384.17 |
|
-0.21 |
|
-2.95
|
381.00 - 399.57
|
1.2k
|
|
+7.91
|
343.92 - 400.00
|
12.3k
|
|
+11.84
|
327.01 - 419.12
|
61.8k
|
| ETH / AUD - Independent Reserve |
385.78 |
|
+0.34 |
|
-3.36
|
383.30 - 402.00
|
573.2
|
|
+7.94
|
344.25 - 407.29
|
6.2k
|
|
+11.98
|
327.32 - 417.67
|
24.5k
|
| ETH / AUD - ACX |
384.09 |
|
+0.26 |
|
-2.84
|
382.67 - 398.92
|
301.3
|
|
+8.28
|
342.79 - 398.92
|
3.8k
|
|
+10.71
|
209.09 - 417.38
|
13.5k
|
|
|
|
| ETH / NZD - Independent Reserve |
415.00 |
|
+0.00 |
|
-1.90
|
415.00 - 423.04
|
3.4
|
|
+10.90
|
371.62 - 426.60
|
389.1
|
|
+13.70
|
350.00 - 444.80
|
822.6
|
|
|
|
| ETH / BTC - Binance |
0.0289180 |
|
-0.76 |
|
-1.72
|
0.0288970 - 0.0294960
|
253.6k
|
|
-6.42
|
0.0288970 - 0.0322950
|
1.5m
|
|
-10.15
|
0.0288970 - 0.0331530
|
6.5m
|
| ETH / BTC - Bitfinex |
0.0289170 |
|
-0.84 |
|
-1.66
|
0.0289080 - 0.0295010
|
25.0k
|
|
-6.44
|
0.0289080 - 0.0322540
|
142.7k
|
|
-10.18
|
0.0289080 - 0.0331410
|
660.9k
|
| ETH / BTC - Coinbase |
0.0289100 |
|
-0.65 |
|
-1.70
|
0.0289100 - 0.0295200
|
18.5k
|
|
-6.47
|
0.0289100 - 0.0322900
|
137.9k
|
|
-10.22
|
0.0289100 - 0.0331300
|
531.4k
|
| ETH / BTC - Kraken |
0.0288900 |
|
-0.82 |
|
-1.77
|
0.0288800 - 0.0294800
|
11.3k
|
|
-6.47
|
0.0288800 - 0.0322600
|
73.1k
|
|
-10.36
|
0.0288800 - 0.0331600
|
305.7k
|
| ETH / BTC - Bittrex |
0.0289097 |
|
-0.81 |
|
-1.75
|
0.0289097 - 0.0294979
|
6.5k
|
|
-6.54
|
0.0289097 - 0.0322578
|
66.8k
|
|
-10.23
|
0.0289097 - 0.0331840
|
267.7k
|
| ETH / BTC - Bitstamp |
0.0288811 |
|
-0.77 |
|
-1.85
|
0.0288811 - 0.0295145
|
6.1k
|
|
-6.58
|
0.0288811 - 0.0322667
|
29.1k
|
|
-10.06
|
0.0288811 - 0.0331323
|
108.6k
|
| ETH / BTC - Poloniex |
0.0288805 |
|
-0.86 |
|
-1.92
|
0.0288760 - 0.0294950
|
5.8k
|
|
-6.58
|
0.0288151 - 0.0322890
|
67.7k
|
|
-10.41
|
0.0288151 - 0.0331117
|
278.4k
|
| ETH / BTC - Gemini |
0.0290000 |
|
-0.48 |
|
-1.49
|
0.0290000 - 0.0294700
|
1.1k
|
|
-6.18
|
0.0290000 - 0.0322300
|
7.6k
|
|
-9.74
|
0.0290000 - 0.0330800
|
51.2k
|
| ETH / BTC - Luno |
0.0290000 |
|
-0.34 |
|
-2.03
|
0.0289000 - 0.0296000
|
628.2
|
|
-6.45
|
0.0289000 - 0.0321000
|
6.6k
|
|
-9.94
|
0.0289000 - 0.0333000
|
32.8k
|
| ETH / BTC - BitFlyer |
0.0295200 |
|
+0.03 |
|
-0.51
|
0.0290000 - 0.0296700
|
169.8
|
|
-4.28
|
0.0290000 - 0.0330000
|
6.8k
|
|
-8.83
|
0.0275000 - 0.0330000
|
15.9k
|
| ETH / BTC - BtcMarkets |
0.0297706 |
|
+3.12 |
|
-0.33
|
0.0286629 - 0.0298720
|
33.7
|
|
-4.85
|
0.0286629 - 0.0323698
|
314.8
|
|
-7.35
|
0.0286629 - 0.0329967
|
1.2k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XRP / USD - Bitfinex |
0.43 |
|
+0.42 |
|
-4.36
|
0.42 - 0.46
|
78.1m
|
|
+7.17
|
0.38 - 0.46
|
255.4m
|
|
+15.77
|
0.36 - 0.47
|
1.1b
|
| XRP / USD - Coinbase |
0.43 |
|
+0.21 |
|
-4.51
|
0.42 - 0.46
|
65.8m
|
|
+6.98
|
0.38 - 0.46
|
224.6m
|
|
+15.09
|
0.36 - 0.47
|
1.0b
|
| XRP / USD - Bitstamp |
0.43 |
|
-0.01 |
|
-3.20
|
0.42 - 0.46
|
41.1m
|
|
+6.96
|
0.38 - 0.46
|
204.2m
|
|
+15.69
|
0.36 - 0.47
|
954.7m
|
| XRP / USD - Kraken |
0.43 |
|
+0.18 |
|
-4.42
|
0.42 - 0.46
|
34.5m
|
|
+7.00
|
0.38 - 0.46
|
121.7m
|
|
+15.46
|
0.36 - 0.48
|
633.8m
|
| XRP / USD - Independent Reserve |
0.44 |
|
+0.00 |
|
+3.65
|
0.43 - 0.45
|
4.7k
|
|
+12.80
|
0.39 - 0.45
|
5.7k
|
|
+10.64
|
0.37 - 0.47
|
64.3k
|
|
|
|
| XRP / USDT - Binance |
0.43 |
|
+0.28 |
|
-3.03
|
0.42 - 0.46
|
324.0m
|
|
+7.37
|
0.38 - 0.46
|
1.1b
|
|
+15.48
|
0.36 - 0.47
|
4.9b
|
| XRP / USDT - Poloniex |
0.43 |
|
+0.22 |
|
-4.10
|
0.42 - 0.46
|
3.1m
|
|
+7.57
|
0.38 - 0.46
|
13.7m
|
|
+15.51
|
0.36 - 0.47
|
78.8m
|
|
|
|
| XRP / PAX - Binance |
0.43 |
|
+0.01 |
|
-3.84
|
0.42 - 0.46
|
16.2m
|
|
+6.60
|
0.38 - 0.46
|
28.0m
|
|
+15.69
|
0.36 - 0.47
|
97.1m
|
|
|
|
| XRP / EUR - Kraken |
0.38 |
|
+0.01 |
|
-4.26
|
0.37 - 0.41
|
23.0m
|
|
+7.90
|
0.34 - 0.41
|
80.3m
|
|
+14.12
|
0.33 - 0.43
|
446.0m
|
| XRP / EUR - Bitstamp |
0.38 |
|
-0.26 |
|
-4.20
|
0.37 - 0.41
|
11.7m
|
|
+7.73
|
0.34 - 0.41
|
48.9m
|
|
+14.44
|
0.33 - 0.43
|
287.5m
|
| XRP / EUR - Coinbase |
0.38 |
|
+0.00 |
|
-4.44
|
0.37 - 0.41
|
8.4m
|
|
+7.94
|
0.34 - 0.41
|
30.5m
|
|
+14.15
|
0.33 - 0.43
|
136.2m
|
|
|
|
| XRP / JPY - Kraken |
46.51 |
|
+0.00 |
|
+0.67
|
46.20 - 49.06
|
1.1k
|
|
+8.72
|
42.78 - 49.06
|
2.2k
|
|
+6.97
|
39.00 - 50.50
|
44.5k
|
|
|
|
| XRP / KRW - Bithumb |
516.00 |
|
+0.58 |
|
-2.09
|
506.00 - 540.00
|
179.7m
|
|
+5.52
|
472.00 - 540.00
|
620.1m
|
|
+14.67
|
435.00 - 564.00
|
3.3b
|
|
|
|
| XRP / CAD - Kraken |
0.57 |
|
-0.04 |
|
+0.08
|
0.56 - 0.62
|
210.8k
|
|
+8.08
|
0.47 - 0.62
|
719.9k
|
|
+9.78
|
0.45 - 0.65
|
3.0m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.62 |
|
-0.40 |
|
-2.63
|
0.61 - 0.67
|
3.0m
|
|
+7.26
|
0.56 - 0.67
|
9.4m
|
|
+14.81
|
0.53 - 0.69
|
47.0m
|
| XRP / AUD - Independent Reserve |
0.62 |
|
+0.40 |
|
-3.12
|
0.61 - 0.67
|
336.7k
|
|
+7.65
|
0.56 - 0.67
|
1.4m
|
|
+10.98
|
0.53 - 0.71
|
6.0m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.67 |
|
-2.83 |
|
+0.69
|
0.67 - 0.70
|
3.2k
|
|
+9.77
|
0.60 - 0.70
|
7.5k
|
|
+9.39
|
0.57 - 0.73
|
285.5k
|
|
|
|
| XRP / BTC - Binance |
0.0000471 |
|
-0.13 |
|
-2.28
|
0.0000467 - 0.0000502
|
258.6m
|
|
-6.05
|
0.0000451 - 0.0000503
|
775.5m
|
|
-8.10
|
0.0000451 - 0.0000554
|
3.2b
|
| XRP / BTC - Coinbase |
0.0000471 |
|
-0.02 |
|
-3.21
|
0.0000467 - 0.0000502
|
17.4m
|
|
-6.16
|
0.0000451 - 0.0000503
|
51.8m
|
|
-8.01
|
0.0000451 - 0.0000552
|
166.4m
|
| XRP / BTC - Poloniex |
0.0000471 |
|
-0.19 |
|
-3.27
|
0.0000467 - 0.0000502
|
14.1m
|
|
-6.09
|
0.0000451 - 0.0000503
|
60.4m
|
|
-8.14
|
0.0000451 - 0.0000549
|
207.2m
|
| XRP / BTC - Bitfinex |
0.0000471 |
|
-0.08 |
|
-3.09
|
0.0000467 - 0.0000499
|
10.0m
|
|
-5.95
|
0.0000451 - 0.0000503
|
32.2m
|
|
-7.83
|
0.0000451 - 0.0000552
|
165.7m
|
| XRP / BTC - Kraken |
0.0000470 |
|
-0.25 |
|
-2.97
|
0.0000468 - 0.0000500
|
6.2m
|
|
-6.07
|
0.0000452 - 0.0000503
|
21.2m
|
|
-8.09
|
0.0000452 - 0.0000553
|
85.3m
|
| XRP / BTC - Bitstamp |
0.0000470 |
|
-0.17 |
|
+1.49
|
0.0000463 - 0.0000500
|
3.5m
|
|
-6.23
|
0.0000451 - 0.0000502
|
13.7m
|
|
-8.02
|
0.0000451 - 0.0000552
|
59.9m
|
| XRP / BTC - BtcMarkets |
0.0000480 |
|
+1.18 |
|
+2.54
|
0.0000462 - 0.0000499
|
42.7k
|
|
-4.47
|
0.0000451 - 0.0000504
|
243.8k
|
|
-11.67
|
0.0000451 - 0.0000555
|
1.1m
|
|
|
|
| XRP / ETH - Binance |
0.0016277 |
|
+0.67 |
|
-1.79
|
0.0015964 - 0.0017021
|
11.6m
|
|
+0.45
|
0.0015083 - 0.0017021
|
32.3m
|
|
+2.31
|
0.0015063 - 0.0017538
|
159.3m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| LTC / USD - Coinbase |
134.35 |
|
-0.16 |
|
+0.36
|
128.91 - 136.98
|
253.7k
|
|
+3.67
|
125.34 - 144.34
|
2.9m
|
|
+55.03
|
84.75 - 144.34
|
10.9m
|
| LTC / USD - Bitfinex |
134.49 |
|
-0.01 |
|
+0.27
|
129.03 - 136.92
|
199.6k
|
|
+3.62
|
124.90 - 144.00
|
1.7m
|
|
+55.47
|
84.64 - 144.00
|
5.0m
|
| LTC / USD - Bitstamp |
134.23 |
|
-0.36 |
|
+0.03
|
128.75 - 137.03
|
60.2k
|
|
+3.30
|
125.41 - 144.88
|
594.9k
|
|
+54.93
|
84.73 - 144.88
|
2.0m
|
| LTC / USD - Kraken |
134.58 |
|
-0.16 |
|
+0.61
|
128.84 - 136.89
|
30.1k
|
|
+3.87
|
125.14 - 144.13
|
319.2k
|
|
+55.58
|
84.78 - 144.13
|
1.2m
|
| LTC / USD - Gemini |
134.22 |
|
-0.46 |
|
+0.06
|
129.00 - 136.98
|
11.3k
|
|
+3.24
|
125.00 - 144.13
|
146.0k
|
|
+55.04
|
84.80 - 144.13
|
559.5k
|
| LTC / USD - Independent Reserve |
132.03 |
|
+0.00 |
|
+0.00
|
132.03 - 132.03
|
7.0
|
|
+7.70
|
122.59 - 135.67
|
33.5
|
|
+46.57
|
87.27 - 140.00
|
405.8
|
|
|
|
| LTC / USDT - Binance |
134.24 |
|
-0.11 |
|
+0.48
|
128.00 - 136.84
|
410.9k
|
|
+3.91
|
124.85 - 143.19
|
4.1m
|
|
+55.10
|
84.62 - 143.19
|
15.7m
|
| LTC / USDT - Poloniex |
133.87 |
|
-0.61 |
|
+0.15
|
128.63 - 136.50
|
5.5k
|
|
+3.73
|
124.78 - 143.00
|
47.9k
|
|
+54.64
|
84.90 - 143.00
|
165.5k
|
| LTC / USDT - Bittrex |
134.46 |
|
+0.47 |
|
+0.74
|
128.50 - 136.50
|
1.7k
|
|
+3.78
|
125.02 - 143.00
|
22.5k
|
|
+55.06
|
84.71 - 143.00
|
112.1k
|
|
|
|
| LTC / EUR - Coinbase |
119.92 |
|
-0.39 |
|
+0.19
|
114.84 - 121.90
|
24.6k
|
|
+4.46
|
110.88 - 127.54
|
302.5k
|
|
+54.02
|
76.26 - 127.54
|
1.1m
|
| LTC / EUR - Kraken |
119.91 |
|
-0.20 |
|
+0.59
|
114.71 - 122.16
|
22.9k
|
|
+4.43
|
111.12 - 128.22
|
223.0k
|
|
+53.69
|
76.31 - 128.22
|
855.6k
|
| LTC / EUR - Bitstamp |
120.17 |
|
-0.15 |
|
+0.86
|
114.40 - 122.33
|
10.6k
|
|
+4.53
|
110.65 - 127.46
|
150.0k
|
|
+54.02
|
76.20 - 127.46
|
542.4k
|
|
|
|
| LTC / GBP - Coinbase |
107.04 |
|
-0.33 |
|
+0.05
|
103.12 - 110.26
|
8.8k
|
|
+4.68
|
98.74 - 113.55
|
101.8k
|
|
+55.47
|
67.20 - 113.55
|
362.6k
|
|
|
|
| LTC / KRW - Bithumb |
161,300 |
|
-0.06 |
|
-0.12
|
155.20k - 163.20k
|
39.2k
|
|
+2.22
|
153.60k - 184.20k
|
375.8k
|
|
+53.47
|
102.10k - 184.20k
|
1.1m
|
|
|
|
| LTC / AUD - BtcMarkets |
196.78 |
|
+0.57 |
|
+1.34
|
187.50 - 197.69
|
2.8k
|
|
+4.68
|
182.60 - 207.00
|
26.3k
|
|
+54.94
|
124.20 - 207.00
|
91.9k
|
| LTC / AUD - Independent Reserve |
195.12 |
|
+0.00 |
|
+0.55
|
189.90 - 199.66
|
881.5
|
|
+4.16
|
181.32 - 205.27
|
5.6k
|
|
+47.76
|
124.06 - 235.00
|
20.4k
|
|
|
|
| LTC / ILS - Bit2c |
454.05 |
|
+0.00 |
|
-5.25
|
454.05 - 479.19
|
24.9
|
|
+3.19
|
429.51 - 500.00
|
140.8
|
|
+49.35
|
300.01 - 500.00
|
638.4
|
|
|
|
| LTC / BRL - MercadoBitcoin |
522.00 |
|
+0.39 |
|
+0.38
|
507.00 - 525.00
|
2.3k
|
|
+4.40
|
491.00 - 560.00
|
23.1k
|
|
+43.66
|
357.01 - 560.00
|
77.4k
|
|
|
|
| LTC / NZD - Independent Reserve |
208.00 |
|
-0.53 |
|
-0.95
|
208.00 - 210.00
|
8.0
|
|
+15.94
|
179.41 - 215.00
|
405.1
|
|
+49.82
|
132.43 - 246.00
|
1.2k
|
|
|
|
| LTC / BTC - Binance |
0.0147190 |
|
-0.47 |
|
+1.45
|
0.0142230 - 0.0148890
|
259.8k
|
|
-9.08
|
0.0142230 - 0.0177560
|
2.9m
|
|
+23.40
|
0.0109750 - 0.0177560
|
9.2m
|
| LTC / BTC - Coinbase |
0.0147290 |
|
-0.34 |
|
+1.78
|
0.0142320 - 0.0149300
|
74.7k
|
|
-8.97
|
0.0142320 - 0.0177600
|
771.3k
|
|
+23.56
|
0.0110020 - 0.0177600
|
2.2m
|
| LTC / BTC - Bitfinex |
0.0147250 |
|
-0.52 |
|
+1.94
|
0.0142240 - 0.0148890
|
18.4k
|
|
-9.00
|
0.0142240 - 0.0177320
|
260.2k
|
|
+23.48
|
0.0110170 - 0.0177320
|
703.1k
|
| LTC / BTC - Poloniex |
0.0147150 |
|
-0.54 |
|
+1.71
|
0.0142300 - 0.0148800
|
11.7k
|
|
-9.35
|
0.0142300 - 0.0177400
|
192.2k
|
|
+23.45
|
0.0110400 - 0.0177400
|
498.6k
|
| LTC / BTC - Bittrex |
0.0147377 |
|
-0.39 |
|
+2.00
|
0.0142385 - 0.0148879
|
11.2k
|
|
-9.16
|
0.0142226 - 0.0177777
|
164.4k
|
|
+23.59
|
0.0110000 - 0.0177777
|
402.2k
|
| LTC / BTC - Kraken |
0.0147310 |
|
-0.30 |
|
+2.22
|
0.0142310 - 0.0148720
|
8.3k
|
|
-8.88
|
0.0140290 - 0.0177360
|
122.8k
|
|
+23.61
|
0.0110100 - 0.0177360
|
265.6k
|
| LTC / BTC - Bitstamp |
0.0147547 |
|
-0.14 |
|
+3.02
|
0.0142310 - 0.0149500
|
6.9k
|
|
-9.02
|
0.0142266 - 0.0177430
|
83.1k
|
|
+24.46
|
0.0110156 - 0.0177430
|
209.1k
|
| LTC / BTC - Gemini |
0.0148000 |
|
+0.27 |
|
+3.35
|
0.0142700 - 0.0148500
|
1.4k
|
|
-8.19
|
0.0142700 - 0.0176700
|
23.1k
|
|
+26.82
|
0.0110000 - 0.0176700
|
61.8k
|
| LTC / BTC - BtcMarkets |
0.0151547 |
|
+0.01 |
|
+4.33
|
0.0142000 - 0.0151547
|
147.6
|
|
-7.44
|
0.0142000 - 0.0176490
|
937.2
|
|
+32.83
|
0.0101011 - 0.0176490
|
2.3k
|
|
|
|
| LTC / ETH - Binance |
0.5092600 |
|
+0.36 |
|
+3.86
|
0.4843300 - 0.5094000
|
8.3k
|
|
-2.75
|
0.4843300 - 0.5710000
|
111.5k
|
|
+37.41
|
0.3443100 - 0.5710000
|
374.5k
|
| LTC / ETH - Gemini |
0.5037000 |
|
+0.00 |
|
+3.05
|
0.4861000 - 0.5080000
|
775.8
|
|
-3.17
|
0.4861000 - 0.5702000
|
7.7k
|
|
+37.44
|
0.3533000 - 0.5702000
|
21.7k
|
|
|
|
| LTC / BCH - Gemini |
0.31 |
|
+0.00 |
|
+0.00
|
0.31 - 0.31
|
6.4
|
|
+0.35
|
0.31 - 0.39
|
541.6
|
|
+32.96
|
0.22 - 0.39
|
1.7k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BCH / USD - Coinbase |
407.49 |
|
-0.69 |
|
-5.10
|
402.33 - 436.62
|
50.1k
|
|
+3.43
|
378.81 - 439.86
|
324.1k
|
|
+13.96
|
356.36 - 483.33
|
1.8m
|
| BCH / USD - Bitfinex |
408.98 |
|
-0.49 |
|
-5.36
|
403.00 - 437.00
|
15.1k
|
|
+3.57
|
378.42 - 441.84
|
119.6k
|
|
+14.69
|
356.25 - 483.00
|
770.3k
|
| BCH / USD - Bitstamp |
408.00 |
|
-0.67 |
|
-4.98
|
402.39 - 436.10
|
10.3k
|
|
+3.20
|
379.11 - 441.72
|
93.6k
|
|
+14.35
|
355.97 - 481.99
|
445.3k
|
| BCH / USD - Gemini |
408.00 |
|
-0.10 |
|
-5.45
|
402.30 - 436.20
|
1.6k
|
|
+3.08
|
377.17 - 440.40
|
10.4k
|
|
+13.10
|
358.41 - 481.11
|
62.3k
|
| BCH / USD - Independent Reserve |
418.63 |
|
-0.92 |
|
-0.92
|
418.63 - 422.51
|
0.0
|
|
-11.89
|
418.63 - 510.00
|
0.1
|
|
+29.04
|
324.42 - 510.00
|
30.9
|
|
|
|
| BCH / USDT - Binance |
408.23 |
|
-0.43 |
|
-4.83
|
402.58 - 435.15
|
70.7k
|
|
+3.94
|
378.00 - 438.72
|
462.3k
|
|
+14.33
|
355.85 - 482.95
|
3.1m
|
| BCH / USDT - Bittrex |
406.17 |
|
-0.80 |
|
-5.26
|
402.64 - 432.93
|
506.0
|
|
+2.91
|
377.72 - 438.02
|
2.7k
|
|
+13.02
|
359.38 - 481.37
|
22.5k
|
|
|
|
| BCH / EUR - Kraken |
364.20 |
|
-0.57 |
|
-4.93
|
358.20 - 388.70
|
24.1k
|
|
+4.30
|
335.80 - 393.60
|
63.0k
|
|
+13.21
|
281.10 - 432.50
|
305.9k
|
| BCH / EUR - Coinbase |
364.79 |
|
-0.55 |
|
-4.87
|
360.00 - 388.00
|
3.5k
|
|
+4.72
|
335.50 - 392.00
|
21.0k
|
|
+13.29
|
321.99 - 433.08
|
158.4k
|
| BCH / EUR - Bitstamp |
365.00 |
|
-0.63 |
|
-5.13
|
360.20 - 388.15
|
1.9k
|
|
+4.29
|
334.99 - 395.53
|
19.4k
|
|
+13.84
|
319.69 - 433.00
|
104.4k
|
|
|
|
| BCH / GBP - Coinbase |
325.83 |
|
+0.12 |
|
-5.24
|
321.52 - 347.37
|
1.4k
|
|
+4.76
|
298.32 - 349.76
|
7.7k
|
|
+14.72
|
283.58 - 382.29
|
45.2k
|
|
|
|
| BCH / KRW - Bithumb |
491,100 |
|
-0.45 |
|
-4.36
|
485.70k - 517.00k
|
26.1k
|
|
+2.40
|
464.40k - 523.50k
|
185.6k
|
|
+13.52
|
431.60k - 581.50k
|
1.5m
|
|
|
|
| BCH / AUD - ACX |
592.25 |
|
-0.35 |
|
-5.45
|
581.06 - 632.61
|
195.1
|
|
+5.64
|
547.93 - 639.62
|
1.5k
|
|
+38.56
|
402.19 - 698.63
|
6.1k
|
| BCH / AUD - BtcMarkets |
596.43 |
|
+0.00 |
|
-2.89
|
585.00 - 630.01
|
51.4
|
|
+4.46
|
548.79 - 634.99
|
1.1k
|
|
+11.35
|
527.00 - 700.00
|
6.6k
|
| BCH / AUD - Independent Reserve |
594.64 |
|
+0.00 |
|
-4.89
|
590.00 - 632.03
|
36.0
|
|
+4.59
|
551.89 - 636.90
|
324.7
|
|
+7.61
|
515.00 - 742.79
|
2.2k
|
|
|
|
| BCH / NZD - Independent Reserve |
656.00 |
|
+0.00 |
|
-0.61
|
656.00 - 666.64
|
7.4
|
|
+6.67
|
615.00 - 666.64
|
22.3
|
|
+9.55
|
550.00 - 760.87
|
45.7
|
|
|
|
| BCH / BTC - Binance |
0.0447380 |
|
-0.78 |
|
-3.83
|
0.0446130 - 0.0467660
|
71.6k
|
|
-9.11
|
0.0446130 - 0.0517090
|
385.9k
|
|
-9.08
|
0.0446130 - 0.0561150
|
2.1m
|
| BCH / BTC - Coinbase |
0.0447000 |
|
-0.84 |
|
-3.81
|
0.0445700 - 0.0467400
|
6.5k
|
|
-9.22
|
0.0445700 - 0.0516500
|
36.2k
|
|
-9.15
|
0.0445700 - 0.0560000
|
201.1k
|
| BCH / BTC - Bittrex |
0.0448117 |
|
-0.73 |
|
-3.62
|
0.0446600 - 0.0467393
|
2.1k
|
|
-9.13
|
0.0446600 - 0.0516471
|
14.9k
|
|
-9.01
|
0.0446600 - 0.0560503
|
107.2k
|
| BCH / BTC - Bitfinex |
0.0447480 |
|
-0.81 |
|
-3.68
|
0.0446870 - 0.0467270
|
2.0k
|
|
-9.14
|
0.0446870 - 0.0517050
|
16.7k
|
|
-9.15
|
0.0446870 - 0.0561230
|
101.2k
|
| BCH / BTC - Bitstamp |
0.0447241 |
|
-0.68 |
|
-4.28
|
0.0446797 - 0.0467459
|
1.6k
|
|
-9.05
|
0.0446797 - 0.0516864
|
9.7k
|
|
-9.34
|
0.0446797 - 0.0560982
|
44.9k
|
| BCH / BTC - Poloniex |
0.0447663 |
|
-0.59 |
|
-3.57
|
0.0445631 - 0.0466794
|
1.0k
|
|
-9.14
|
0.0445631 - 0.0515964
|
10.5k
|
|
-9.12
|
0.0445631 - 0.0560771
|
50.3k
|
| BCH / BTC - BitFlyer |
0.0448500 |
|
-0.33 |
|
-2.92
|
0.0448500 - 0.0464100
|
237.6
|
|
-8.47
|
0.0448500 - 0.0517600
|
1.2k
|
|
-14.51
|
0.0448500 - 0.0560000
|
5.2k
|
| BCH / BTC - Gemini |
0.0449700 |
|
-0.40 |
|
-3.04
|
0.0449700 - 0.0463800
|
68.8
|
|
-8.50
|
0.0449700 - 0.0514100
|
981.9
|
|
-9.24
|
0.0449700 - 0.0559900
|
8.7k
|
| BCH / BTC - BtcMarkets |
0.0457231 |
|
+0.00 |
|
-1.05
|
0.0457231 - 0.0462075
|
1.5
|
|
-6.80
|
0.0452791 - 0.0510241
|
21.1
|
|
-22.50
|
0.0433022 - 0.0589996
|
213.6
|
|
|
|
| BCH / ETH - Gemini |
1.5423000 |
|
+0.80 |
|
-2.16
|
1.5301000 - 1.5799000
|
383.6
|
|
-3.13
|
1.5049000 - 1.6120000
|
675.3
|
|
-2.33
|
1.5049000 - 1.7428000
|
1.7k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| EOS / USD - Bitfinex |
6.77 |
|
+0.00 |
|
-5.22
|
6.65 - 7.22
|
2.7m
|
|
+4.70
|
6.14 - 7.27
|
18.7m
|
|
+15.12
|
5.73 - 8.65
|
118.6m
|
| EOS / USD - Coinbase |
6.77 |
|
-0.13 |
|
-4.59
|
6.61 - 7.20
|
384.2k
|
|
+4.65
|
6.16 - 7.26
|
2.7m
|
|
+14.81
|
5.70 - 8.98
|
14.7m
|
|
|
|
| EOS / USDT - Binance |
6.76 |
|
-0.04 |
|
-4.52
|
6.64 - 7.18
|
6.2m
|
|
+5.24
|
6.13 - 7.23
|
44.7m
|
|
+14.99
|
5.72 - 8.69
|
276.3m
|
|
|
|
| EOS / PAX - Binance |
6.77 |
|
+0.21 |
|
-4.93
|
6.64 - 7.21
|
715.5k
|
|
+4.37
|
6.16 - 7.28
|
1.6m
|
|
+15.25
|
5.73 - 8.69
|
5.7m
|
|
|
|
| EOS / EUR - Bitfinex |
6.03 |
|
-0.38 |
|
-5.18
|
5.94 - 6.43
|
201.1k
|
|
+5.33
|
5.43 - 6.47
|
1.1m
|
|
+14.59
|
5.15 - 7.72
|
4.7m
|
| EOS / EUR - Coinbase |
6.05 |
|
-0.18 |
|
-5.04
|
5.94 - 6.42
|
41.0k
|
|
+6.01
|
5.44 - 6.45
|
311.8k
|
|
+11.61
|
5.17 - 7.90
|
1.6m
|
|
|
|
| EOS / JPY - Bitfinex |
733.64 |
|
-0.06 |
|
-5.06
|
721.32 - 775.09
|
4.3k
|
|
+4.78
|
667.32 - 778.36
|
170.5k
|
|
+13.40
|
632.77 - 929.93
|
796.5k
|
|
|
|
| EOS / GBP - Bitfinex |
5.32 |
|
-0.24 |
|
-7.38
|
5.32 - 5.74
|
2.6k
|
|
+6.54
|
4.84 - 5.74
|
60.7k
|
|
+15.08
|
4.54 - 6.78
|
665.3k
|
|
|
|
| EOS / KRW - Bithumb |
8,115.00 |
|
+0.06 |
|
-3.96
|
8.00k - 8.52k
|
1.7m
|
|
+3.24
|
7.55k - 8.62k
|
14.0m
|
|
+13.58
|
6.90k - 10.54k
|
109.1m
|
|
|
|
| EOS / BTC - Binance |
0.0007414 |
|
-0.35 |
|
-3.59
|
0.0007402 - 0.0007713
|
3.3m
|
|
-7.92
|
0.0007402 - 0.0008127
|
19.4m
|
|
-8.51
|
0.0007402 - 0.0010173
|
133.5m
|
| EOS / BTC - Bitfinex |
0.0007415 |
|
-0.31 |
|
-3.58
|
0.0007402 - 0.0007709
|
301.0k
|
|
-8.01
|
0.0007402 - 0.0008137
|
2.2m
|
|
-8.29
|
0.0007402 - 0.0010173
|
12.4m
|
| EOS / BTC - Coinbase |
0.0007420 |
|
-0.13 |
|
-3.39
|
0.0007400 - 0.0007710
|
79.7k
|
|
-7.83
|
0.0007400 - 0.0008150
|
535.6k
|
|
-8.17
|
0.0007400 - 0.0010320
|
2.2m
|
|
|
|
| EOS / ETH - Binance |
0.0256330 |
|
+0.41 |
|
-1.82
|
0.0252500 - 0.0262220
|
303.9k
|
|
-1.66
|
0.0244510 - 0.0265110
|
1.7m
|
|
+1.78
|
0.0238860 - 0.0328110
|
11.2m
|
| EOS / ETH - Bitfinex |
0.0255660 |
|
+0.00 |
|
-2.12
|
0.0252500 - 0.0261270
|
31.2k
|
|
-1.92
|
0.0245000 - 0.0264810
|
292.0k
|
|
+1.25
|
0.0238530 - 0.0325640
|
2.2m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BNB / USDT - Binance |
34.35 |
|
-0.24 |
|
+1.40
|
33.56 - 35.07
|
3.4m
|
|
+7.26
|
29.81 - 36.37
|
26.7m
|
|
+19.21
|
27.53 - 36.37
|
109.5m
|
|
|
|
| BNB / PAX - Binance |
34.43 |
|
+0.03 |
|
+1.17
|
33.65 - 35.27
|
21.2k
|
|
+6.67
|
29.90 - 36.51
|
222.1k
|
|
+19.44
|
27.56 - 36.51
|
1.2m
|
|
|
|
| BNB / BTC - Binance |
0.0037669 |
|
-0.58 |
|
+2.29
|
0.0035730 - 0.0038411
|
2.8m
|
|
-6.15
|
0.0034906 - 0.0044843
|
23.1m
|
|
-5.17
|
0.0034906 - 0.0044843
|
95.3m
|
|
|
|
| BNB / ETH - Binance |
0.1300980 |
|
+0.08 |
|
+4.04
|
0.1228940 - 0.1308200
|
128.1k
|
|
+0.22
|
0.1160030 - 0.1400000
|
1.1m
|
|
+5.47
|
0.1097380 - 0.1411500
|
4.7m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BSV / USD - Bitfinex |
220.42 |
|
-0.05 |
|
-0.69
|
217.86 - 231.57
|
13.7k
|
|
+14.02
|
181.60 - 236.64
|
141.5k
|
|
+268.61
|
44.77 - 254.00
|
1.9m
|
|
|
|
| BSV / USDC - Poloniex |
223.92 |
|
+0.98 |
|
+1.65
|
216.91 - 230.73
|
6.2k
|
|
+16.02
|
181.77 - 239.00
|
25.4k
|
|
+273.90
|
59.85 - 265.00
|
258.4k
|
|
|
|
| BSV / AUD - BtcMarkets |
320.00 |
|
+0.00 |
|
-3.02
|
315.69 - 330.00
|
158.7
|
|
+11.50
|
265.04 - 335.00
|
2.7k
|
|
+271.83
|
86.06 - 599.00
|
18.7k
|
|
|
|
| BSV / BTC - Poloniex |
0.0242220 |
|
-0.41 |
|
+1.52
|
0.0236908 - 0.0252547
|
6.1k
|
|
+0.90
|
0.0228592 - 0.0270566
|
77.2k
|
|
+193.60
|
0.0077677 - 0.0300990
|
609.6k
|
| BSV / BTC - Bitfinex |
0.0241460 |
|
-0.34 |
|
+0.89
|
0.0237000 - 0.0252600
|
4.2k
|
|
+0.36
|
0.0229970 - 0.0270720
|
26.8k
|
|
+194.81
|
0.0077729 - 0.0302760
|
482.4k
|
| BSV / BTC - BtcMarkets |
0.0277867 |
|
+0.00 |
|
+41.08
|
0.0196959 - 0.0277867
|
4.2
|
|
+36.50
|
0.0190001 - 0.0285000
|
60.2
|
|
+192.84
|
0.0050026 - 0.0400000
|
876.0
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XLM / USD - Coinbase |
0.12 |
|
-0.13 |
|
-4.24
|
0.12 - 0.13
|
23.5m
|
|
+0.36
|
0.12 - 0.13
|
132.6m
|
|
-5.57
|
0.12 - 0.15
|
629.2m
|
| XLM / USD - Bitfinex |
0.12 |
|
+0.32 |
|
-3.61
|
0.12 - 0.13
|
1.0m
|
|
+0.79
|
0.12 - 0.13
|
6.0m
|
|
-5.53
|
0.12 - 0.15
|
35.6m
|
|
|
|
| XLM / USDT - Binance |
0.12 |
|
-0.12 |
|
-3.86
|
0.12 - 0.13
|
41.8m
|
|
+0.58
|
0.12 - 0.13
|
229.4m
|
|
-5.61
|
0.12 - 0.15
|
1.2b
|
| XLM / USDT - Poloniex |
0.12 |
|
-0.28 |
|
-3.72
|
0.12 - 0.13
|
2.4m
|
|
+0.39
|
0.12 - 0.13
|
13.3m
|
|
-5.82
|
0.12 - 0.15
|
65.1m
|
|
|
|
| XLM / PAX - Binance |
0.12 |
|
+0.05 |
|
-3.50
|
0.12 - 0.13
|
955.2k
|
|
-0.01
|
0.12 - 0.13
|
6.4m
|
|
-5.42
|
0.12 - 0.15
|
31.6m
|
|
|
|
| XLM / EUR - Coinbase |
0.11 |
|
-0.57 |
|
-3.93
|
0.11 - 0.12
|
2.8m
|
|
+0.84
|
0.11 - 0.12
|
19.1m
|
|
-6.35
|
0.10 - 0.13
|
109.1m
|
| XLM / EUR - Bitfinex |
0.12 |
|
-0.01 |
|
-0.19
|
0.11 - 0.12
|
4.6k
|
|
+6.98
|
0.11 - 0.12
|
48.0k
|
|
-0.16
|
0.10 - 0.13
|
892.2k
|
|
|
|
| XLM / GBP - Bitfinex |
0.10 |
|
+0.00 |
|
-1.46
|
0.10 - 0.11
|
12.0k
|
|
+7.81
|
0.09 - 0.11
|
23.2k
|
|
-3.38
|
0.09 - 0.11
|
335.6k
|
|
|
|
| XLM / JPY - Bitfinex |
13.53 |
|
+0.00 |
|
-3.27
|
13.53 - 14.25
|
3.9k
|
|
-1.56
|
13.23 - 14.33
|
18.3k
|
|
-6.94
|
12.92 - 15.58
|
299.2k
|
|
|
|
| XLM / KRW - Bithumb |
163.00 |
|
+0.00 |
|
-2.40
|
162.00 - 169.00
|
4.0m
|
|
-0.61
|
148.00 - 172.00
|
29.8m
|
|
-4.12
|
148.00 - 189.00
|
182.0m
|
|
|
|
| XLM / BTC - Binance |
0.0000136 |
|
-0.51 |
|
-2.86
|
0.0000136 - 0.0000143
|
41.6m
|
|
-12.10
|
0.0000136 - 0.0000158
|
253.5m
|
|
-24.89
|
0.0000136 - 0.0000181
|
1.3b
|
| XLM / BTC - Coinbase |
0.0000136 |
|
-0.15 |
|
-2.44
|
0.0000136 - 0.0000143
|
5.9m
|
|
-11.92
|
0.0000136 - 0.0000158
|
31.4m
|
|
-24.78
|
0.0000136 - 0.0000181
|
110.2m
|
| XLM / BTC - Bittrex |
0.0000136 |
|
-0.15 |
|
-2.58
|
0.0000136 - 0.0000143
|
4.6m
|
|
-12.03
|
0.0000136 - 0.0000158
|
26.9m
|
|
-24.70
|
0.0000136 - 0.0000181
|
103.9m
|
| XLM / BTC - Poloniex |
0.0000136 |
|
-0.22 |
|
-2.16
|
0.0000136 - 0.0000143
|
4.5m
|
|
-11.67
|
0.0000136 - 0.0000158
|
32.1m
|
|
-24.46
|
0.0000136 - 0.0000181
|
117.0m
|
| XLM / BTC - Bitfinex |
0.0000136 |
|
-0.07 |
|
-2.65
|
0.0000136 - 0.0000142
|
589.4k
|
|
-11.75
|
0.0000136 - 0.0000157
|
2.0m
|
|
-24.44
|
0.0000136 - 0.0000180
|
10.6m
|
|
|
|
| XLM / ETH - Binance |
0.0004700 |
|
+0.38 |
|
-0.84
|
0.0004645 - 0.0004845
|
2.8m
|
|
-5.95
|
0.0004645 - 0.0005068
|
14.4m
|
|
-16.41
|
0.0004645 - 0.0005634
|
72.9m
|
| XLM / ETH - Bitfinex |
0.0004650 |
|
-0.03 |
|
-1.16
|
0.0004650 - 0.0004828
|
9.0k
|
|
-6.06
|
0.0004650 - 0.0005045
|
163.5k
|
|
-15.52
|
0.0004650 - 0.0005556
|
1.4m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ADA / USD - Kraken |
0.09 |
|
-0.85 |
|
-3.58
|
0.09 - 0.09
|
7.6m
|
|
+3.63
|
0.08 - 0.10
|
70.7m
|
|
+12.56
|
0.07 - 0.10
|
278.1m
|
|
|
|
| ADA / USDT - Binance |
0.09 |
|
-0.75 |
|
-3.26
|
0.09 - 0.09
|
98.8m
|
|
+4.89
|
0.08 - 0.10
|
1.3b
|
|
+13.27
|
0.07 - 0.10
|
5.3b
|
| ADA / USDT - Bittrex |
0.09 |
|
-0.19 |
|
-2.97
|
0.09 - 0.09
|
2.5m
|
|
+5.02
|
0.08 - 0.10
|
19.4m
|
|
+13.55
|
0.07 - 0.10
|
85.2m
|
|
|
|
| ADA / EUR - Kraken |
0.08 |
|
-0.72 |
|
-3.83
|
0.08 - 0.08
|
8.7m
|
|
+5.22
|
0.07 - 0.09
|
83.3m
|
|
+12.62
|
0.07 - 0.09
|
346.1m
|
|
|
|
| ADA / KRW - Bithumb |
125.00 |
|
+0.81 |
|
-1.57
|
123.00 - 129.00
|
9.6m
|
|
+4.17
|
115.00 - 133.00
|
85.5m
|
|
+23.76
|
95.30 - 133.00
|
435.4m
|
|
|
|
| ADA / CAD - Kraken |
0.12 |
|
+3.46 |
|
+0.39
|
0.12 - 0.12
|
24.4k
|
|
+12.93
|
0.11 - 0.13
|
416.4k
|
|
+9.72
|
0.10 - 0.17
|
2.9m
|
|
|
|
| ADA / BTC - Binance |
0.0000098 |
|
-1.21 |
|
-2.20
|
0.0000097 - 0.0000101
|
129.6m
|
|
-8.26
|
0.0000097 - 0.0000119
|
1.7b
|
|
-9.95
|
0.0000095 - 0.0000119
|
6.2b
|
| ADA / BTC - Bittrex |
0.0000098 |
|
-1.22 |
|
-2.50
|
0.0000097 - 0.0000101
|
10.2m
|
|
-8.54
|
0.0000097 - 0.0000119
|
133.8m
|
|
-10.30
|
0.0000097 - 0.0000119
|
447.6m
|
| ADA / BTC - Kraken |
0.0000098 |
|
-1.01 |
|
-2.10
|
0.0000091 - 0.0000101
|
4.5m
|
|
-8.34
|
0.0000091 - 0.0000128
|
37.0m
|
|
-9.70
|
0.0000091 - 0.0000128
|
121.1m
|
|
|
|
| ADA / ETH - Binance |
0.0003380 |
|
-0.44 |
|
-0.74
|
0.0003326 - 0.0003436
|
6.6m
|
|
-2.05
|
0.0003326 - 0.0003779
|
80.3m
|
|
+0.21
|
0.0003135 - 0.0003779
|
323.1m
|
| ADA / ETH - Kraken |
0.0003389 |
|
+0.24 |
|
-0.50
|
0.0003343 - 0.0003440
|
678.8k
|
|
-1.08
|
0.0003343 - 0.0003780
|
6.7m
|
|
+0.00
|
0.0003152 - 0.0003780
|
20.4m
|
| ADA / ETH - Bittrex |
0.0003360 |
|
-0.69 |
|
-0.68
|
0.0003334 - 0.0003427
|
518.6k
|
|
-2.77
|
0.0003334 - 0.0003789
|
9.8m
|
|
+0.00
|
0.0003155 - 0.0003789
|
39.4m
|
|
|
|
|
