Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.2b
Volumen 24Std.:$114.5b
Liquidierungen 24Std.:$242.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,668.01 | -0.15% | $1.5t | $39.0b | $27.3b | -1.00% | 42.50% | 0.698 | +0.0087% | +0.0089% | $68.6m | |
| Ethereum ETH | $2,260.39 | +0.47% | $276.8b | $22.1b | $15.1b | +0.99% | 23.59% | 0.685 | +0.0068% | +0.0089% | $47.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $66.67 | -4.73% | n/a | $6.6b | $363.2m | +9.76% | 0.57% | 0.055 | +0.0311% | +0.0311% | $7.9m | |
| ZCash ZEC | $1,203.33 | +5.75% | $20.6b | $4.6b | $1.5b | +9.44% | 2.27% | 0.317 | +0.0110% | +0.0108% | $7.2m | |
| Solana SOL | $91.76 | -0.42% | $54.3b | $4.0b | $2.7b | -0.53% | 4.27% | 0.688 | +0.0058% | +0.0084% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,067.17 | -1.81% | n/a | $3.4b | $425.4m | -0.62% | 0.66% | 0.123 | +0.0448% | +0.0669% | $8.1m | |
| Gold (Derivatives) XAU | $3,955.37 | +0.49% | n/a | $2.9b | $972.6m | -3.16% | 1.52% | 0.338 | +0.0083% | +0.0042% | $3.3m | |
| Hyperliquid HYPE | $83.02 | -0.49% | $20.0b | $2.8b | $2.6b | -0.90% | 4.09% | 0.948 | +0.0042% | +0.0017% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $95.27 | -1.62% | n/a | $2.1b | $274.3m | -11.84% | 0.43% | 0.129 | +0.0000% | +0.0000% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $986.60 | -5.25% | n/a | $1.8b | $429.8m | +11.17% | 0.67% | 0.245 | +0.0831% | +0.1070% | $2.1m | |
| Ripple XRP | $1.27 | +1.26% | $80.3b | $1.7b | $1.3b | +1.51% | 1.95% | 0.756 | +0.0145% | +0.0129% | $5.8m | |
| Brent Oil (Derivatives) BZ | $102.87 | -2.01% | n/a | $1.2b | $203.3m | -7.48% | 0.32% | 0.174 | -0.0125% | -0.0198% | $1.9m | |
| Silver (Derivatives) XAG | $49.48 | -0.68% | n/a | $1.1b | $404.5m | +1.88% | 0.63% | 0.352 | +0.0124% | +0.0110% | $2.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.69 | -9.04% | n/a | $1.1b | $137.2m | +14.96% | 0.21% | 0.123 | +0.0149% | +0.0253% | $3.3m | |
| SpaceX (Derivatives) SPCX | $133.30 | -3.01% | n/a | $1.1b | $631.5m | -4.87% | 0.98% | 0.598 | +0.0113% | +0.0020% | $4.0m | |
| NEAR Protocol NEAR | $3.80 | -0.67% | $5.0b | $1.0b | $541.8m | -6.33% | 0.84% | 0.520 | +0.0121% | +0.0078% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $822.04 | -2.15% | n/a | $900.8m | $205.2m | -1.60% | 0.32% | 0.228 | +0.0233% | +0.0345% | $3.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.74 | +3.58% | n/a | $883.7m | $55.6m | +1.10% | 0.09% | 0.063 | -0.0354% | -0.0576% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $142.20 | -3.89% | n/a | $732.4m | $183.9m | +4.75% | 0.29% | 0.251 | -0.0024% | +0.0298% | $2.2m | |
| Dogecoin DOGE | $0.0738 | -0.40% | $11.6b | $569.1m | $554.6m | -0.35% | 0.86% | 0.975 | +0.0041% | +0.0063% | $3.7m | |
| Intel Corp (Derivatives) INTC | $57.66 | -5.12% | n/a | $560.8m | $216.8m | -2.85% | 0.34% | 0.387 | +0.0174% | +0.0186% | $2.8m | |
| BNB BNB | $689.29 | -0.98% | $90.7b | $552.4m | $788.8m | -2.83% | 1.23% | 1.428 | +0.0037% | +0.0106% | $3.1m | |
| QQQ (Derivatives) QQQ | $672.69 | -1.55% | n/a | $464.0m | $175.0m | +14.85% | 0.27% | 0.377 | +0.0292% | +0.0444% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $5.75 | -4.18% | n/a | $421.4m | $38.9m | -7.21% | 0.06% | 0.092 | +0.0107% | +0.0094% | $1.3m | |
| Uniswap UNI | $7.19 | +3.36% | $4.3b | $412.0m | $397.3m | +4.61% | 0.62% | 0.964 | +0.0084% | +0.0061% | $824.5k | |
| 1000PEPE 1000PEPE | $0.0049 | +4.53% | n/a | $411.9m | $174.2m | +3.78% | 0.27% | 0.423 | +0.0203% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0042 | +7.02% | $1.9b | $410.0m | $230.1m | +9.44% | 0.36% | 0.561 | +0.0071% | +0.0001% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $275.18 | -1.72% | n/a | $402.0m | $396.9m | +2.16% | 0.62% | 0.987 | +0.0326% | +0.0143% | $2.3m | |
| Ethena ENA | $0.1718 | +1.00% | $2.3b | $373.9m | $263.0m | +0.97% | 0.41% | 0.703 | +0.0085% | +0.0101% | $961.9k | |
| Lighter LIT | $3.23 | +4.55% | $814.8m | $360.5m | $261.6m | +4.57% | 0.41% | 0.726 | +0.0002% | -0.0089% | $743.6k | |
| NVIDIA (Derivatives) NVDA | $202.44 | -0.76% | n/a | $349.6m | $101.3m | +1.36% | 0.16% | 0.290 | +0.0064% | +0.0002% | $563.0k | |
| Holo HOT | $0.0005 | +6.42% | $84.7m | $347.3m | $6.4m | +18.05% | 0.01% | 0.018 | -0.0455% | -0.0438% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $500.09 | +5.65% | n/a | $334.6m | $37.2m | +49.93% | 0.06% | 0.111 | +0.0215% | +0.0506% | $1.2m | |
| SUI SUI | $0.8791 | +1.17% | $3.6b | $317.5m | $245.0m | -1.67% | 0.38% | 0.772 | +0.0066% | +0.0061% | $696.2k | |
| Worldcoin WLD | $0.3731 | +0.75% | $1.4b | $306.5m | $209.1m | +8.95% | 0.33% | 0.682 | +0.0022% | +0.0008% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.16 | +0.88% | n/a | $305.2m | $134.3m | +4.72% | 0.21% | 0.440 | +0.0000% | +0.0123% | $185.7k | |
| Circle Internet Group (Derivatives) CRCL | $73.39 | +1.88% | n/a | $299.7m | $151.9m | -3.98% | 0.24% | 0.507 | +0.0260% | +0.0160% | $348.1k | |
| Alaya AI AGT | $0.0376 | -14.19% | n/a | $270.8m | $14.9m | -18.28% | 0.02% | 0.055 | +0.0112% | +0.0100% | $1.1m | |
| Tesla (Derivatives) TSLA | $378.26 | -6.36% | n/a | $264.2m | $80.7m | -12.01% | 0.13% | 0.305 | +0.0000% | +0.0000% | $138.1k | |
| Apple Inc (Derivatives) AAPL | $329.00 | -1.03% | n/a | $252.6m | $55.6m | -24.51% | 0.09% | 0.220 | +0.0053% | +0.0048% | $52.5k | |
| AKEDO AKE | $0.0035 | -23.72% | $81.0m | $239.9m | $18.3m | +4.48% | 0.03% | 0.076 | +0.0444% | +0.0184% | $812.8k | |
| Chainlink LINK | $10.86 | -2.48% | $8.3b | $219.5m | $257.2m | -2.18% | 0.40% | 1.172 | +0.0057% | +0.0044% | $1.0m | |
| Pepe PEPE | $0.0000 | +4.55% | $2.1b | $218.2m | $44.4m | +6.92% | 0.07% | 0.204 | +0.0242% | +0.0143% | $858.5k | |
| Official Trump TRUMP | $1.51 | -5.26% | $427.2m | $217.0m | $87.6m | +0.67% | 0.14% | 0.404 | -0.0160% | -0.0273% | $1.3m | |
| Monero XMR | $629.74 | +3.71% | $11.8b | $216.9m | $261.9m | +9.97% | 0.41% | 1.207 | +0.0168% | +0.0237% | $153.6k | |
| Marvell Technology (Derivatives) MRVL | $163.48 | -5.82% | n/a | $204.0m | $34.1m | +7.90% | 0.05% | 0.167 | +0.0081% | -0.0021% | $565.3k | |
| Cardano ADA | $0.1870 | -0.77% | $7.0b | $203.9m | $181.5m | -2.26% | 0.28% | 0.890 | +0.0071% | +0.0103% | $780.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $157.20 | -4.11% | n/a | $203.1m | $29.4m | +0.70% | 0.05% | 0.145 | +0.0092% | +0.0072% | $63.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.25 | -0.78% | n/a | $187.0m | $53.8m | +1.61% | 0.08% | 0.288 | +0.0048% | +0.0022% | $576.8k | |
| Lumentum Holdings (Derivatives) LITE | $644.46 | -6.38% | n/a | $186.0m | $25.5m | +8.13% | 0.04% | 0.137 | +0.0314% | +0.0044% | $386.5k | |
| Impossible Cloud Network ICNT | $0.2133 | +11.62% | $54.5m | $175.3m | $10.5m | +52.12% | 0.02% | 0.060 | +0.0100% | +0.0100% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.95 | -2.91% | n/a | $173.1m | $40.2m | +9.57% | 0.06% | 0.232 | +0.0202% | +0.0650% | $58.4k | |
| Aave AAVE | $126.88 | +1.39% | $2.0b | $172.6m | $192.0m | -1.35% | 0.30% | 1.113 | +0.0084% | +0.0106% | $584.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.85 | -4.80% | n/a | $172.5m | $54.9m | +6.41% | 0.09% | 0.319 | +0.0306% | +0.0600% | $782.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.09 | -3.78% | n/a | $164.1m | $53.1m | -5.08% | 0.08% | 0.323 | +0.0090% | +0.0035% | $129.3k | |
| Avalanche AVAX | $8.46 | +1.39% | $3.8b | $156.1m | $176.7m | +0.11% | 0.28% | 1.132 | +0.0066% | +0.0082% | $237.5k | |
| Bubblemaps BMT | $0.0292 | +28.11% | $22.6m | $153.8m | $12.2m | +153.56% | 0.02% | 0.080 | -2.8876% | -2.4519% | $405.2k | |
| MEET48 IDOL | $0.0214 | +21.68% | $46.5m | $143.8m | $20.1m | +29.09% | 0.03% | 0.140 | +0.0276% | +0.0364% | $529.0k | |
| Nebius Group NV (Derivatives) NBIS | $145.17 | +2.21% | n/a | $141.0m | $48.2m | +2.21% | 0.08% | 0.342 | +0.0090% | +0.0032% | $225.8k | |
| Starknet STRK | $0.0419 | +3.74% | $321.6m | $126.8m | $65.9m | +7.40% | 0.10% | 0.520 | +0.0053% | +0.0095% | $594.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.84 | -1.00% | n/a | $124.3m | $12.5m | -4.78% | 0.02% | 0.101 | +0.0048% | -0.0300% | $43.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $20.57 | -4.60% | n/a | $121.7m | $8.2m | +0.07% | 0.01% | 0.068 | +0.0048% | +0.0301% | $173.2k | |
| Filecoin FIL | $0.8443 | -2.42% | $710.7m | $121.5m | $88.3m | -1.95% | 0.14% | 0.727 | +0.0057% | +0.0047% | $875.2k | |
| Janction JCT | $0.0036 | -26.53% | $43.0m | $118.7m | $17.2m | -25.38% | 0.03% | 0.145 | +0.0275% | +0.0100% | $636.2k | |
| THORChain RUNE | $0.6268 | +11.60% | $206.0m | $118.3m | $16.6m | +32.86% | 0.03% | 0.141 | +0.0016% | +0.0017% | $571.0k | |
| Bittensor TAO | $223.30 | -0.28% | $2.6b | $118.2m | $132.7m | +0.33% | 0.21% | 1.123 | +0.0057% | +0.0047% | $406.6k | |
| LayerZero ZRO | $1.83 | +7.00% | $731.6m | $117.9m | $139.9m | +6.09% | 0.22% | 1.187 | +0.0199% | +0.0151% | $195.9k | |
| Plasma XPL | $0.0617 | -1.81% | $294.5m | $117.1m | $115.5m | -2.12% | 0.18% | 0.987 | +0.0069% | +0.0148% | $449.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.74 | -10.44% | n/a | $115.2m | $25.0m | -10.47% | 0.04% | 0.217 | +0.0121% | +0.0127% | $758.1k | |
| Coinbase Global Inc (Derivatives) COIN | $142.11 | +3.28% | n/a | $114.4m | $31.7m | -6.62% | 0.05% | 0.277 | +0.0000% | +0.0020% | $30.6k | |
| World Liberty Financial WLFI | $0.0495 | -1.54% | $1.6b | $114.1m | $192.0m | +1.75% | 0.30% | 1.682 | +0.0077% | +0.0202% | $642.4k | |
| Litecoin LTC | $53.27 | -1.00% | $4.1b | $112.3m | $197.4m | -0.20% | 0.31% | 1.759 | +0.0063% | +0.0029% | $772.9k | |
| AriaAI ARIA | $0.1197 | +3.85% | $21.8m | $106.0m | $19.5m | -1.64% | 0.03% | 0.184 | +0.0286% | +0.0304% | $267.8k | |
| AI Network AIN | $0.2779 | +6.56% | $3.1m | $103.5m | $69.6m | +6.92% | 0.11% | 0.672 | +0.0526% | +0.0541% | $249.6k | |
| Bitcoin Cash BCH | $268.85 | -1.96% | $5.4b | $103.1m | $151.8m | -1.45% | 0.24% | 1.473 | +0.0054% | -0.0016% | $492.0k | |
| Ondo ONDO | $0.3854 | +0.38% | $1.9b | $102.9m | $115.4m | +1.24% | 0.18% | 1.122 | +0.0050% | -0.0040% | $128.0k | |
| Irys IRYS | $0.0202 | -4.51% | $40.7m | $101.8m | $10.8m | -2.78% | 0.02% | 0.106 | -0.0773% | -0.0685% | $285.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.50 | -0.19% | n/a | $101.4m | $30.6m | -3.83% | 0.05% | 0.302 | -0.3381% | -0.6323% | $113.6k | |
| Injective Protocol INJ | $7.20 | +2.84% | $720.7m | $101.4m | $45.2m | -0.10% | 0.07% | 0.446 | +0.0112% | +0.0050% | $257.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.21 | -11.65% | n/a | $99.0m | $10.1m | -5.74% | 0.02% | 0.102 | +0.0025% | +0.0307% | $224.1k | |
| Arbitrum ARB | $0.1569 | +2.46% | $1.1b | $97.8m | $90.7m | -0.14% | 0.14% | 0.928 | -0.0025% | +0.0035% | $431.3k | |
| Capricorn APR | $0.0398 | -21.44% | $15.8m | $96.0m | $13.1m | -16.85% | 0.02% | 0.136 | +0.0087% | +0.0100% | $421.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $61.34 | -2.63% | n/a | $94.5m | $18.6m | +8.99% | 0.03% | 0.196 | +0.0285% | +0.0297% | $181.8k | |
| Tron TRX | $0.3213 | +0.10% | $30.5b | $93.5m | $183.1m | -2.29% | 0.29% | 1.959 | -0.0057% | -0.0126% | $45.6k | |
| tokenbot CLANKER | $15.35 | +37.21% | $15.6m | $93.2m | $8.0m | +307.27% | 0.01% | 0.086 | +0.0436% | +0.0421% | $354.4k | |
| PAX Gold PAXG | $3,953.00 | +0.56% | $1.8b | $92.9m | $171.8m | +0.25% | 0.27% | 1.850 | +0.0078% | +0.0133% | $68.7k | |
| Oracle Corp (Derivatives) ORCL | $121.14 | +1.13% | n/a | $89.4m | $19.9m | -5.61% | 0.03% | 0.222 | +0.0000% | +0.0000% | $58.9k | |
| Yooldo ESPORTS | $0.0112 | -13.19% | $1.7m | $88.5m | $12.2m | -15.67% | 0.02% | 0.138 | +0.1692% | +0.1581% | $307.1k | |
| Tether Gold XAUT | $3,943.20 | +0.62% | $3.2b | $88.3m | $298.5m | -0.87% | 0.47% | 3.380 | +0.0082% | +0.0100% | $105.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $77.40 | -6.68% | n/a | $84.9m | $18.7m | +10.92% | 0.03% | 0.220 | +0.2275% | +0.3045% | $311.9k | |
| Bitway BTW | $0.9744 | +7.22% | $1.5b | $83.2m | $23.6m | +7.35% | 0.04% | 0.283 | +0.0042% | -0.0231% | $150.9k | |
| Huma Finance HUMA | $0.0198 | -7.68% | $34.4m | $80.0m | $13.0m | -1.14% | 0.02% | 0.163 | +0.0004% | +0.0097% | $234.7k | |
| Stellar Lumens XLM | $0.1601 | -1.32% | $5.7b | $79.2m | $89.5m | +3.80% | 0.14% | 1.130 | +0.0090% | +0.0069% | $220.0k | |
| Meta Platforms Inc (Derivatives) META | $610.31 | +0.29% | n/a | $78.8m | $36.3m | -1.01% | 0.06% | 0.461 | +0.0152% | +0.0216% | $125.3k | |
| CoreWeave Inc (Derivatives) CRWV | $50.13 | -0.61% | n/a | $76.3m | $42.1m | +0.34% | 0.07% | 0.552 | +0.0100% | +0.0174% | $86.3k | |
| UnifAI UAI | $0.0943 | -32.32% | $22.6m | $74.8m | $6.1m | -10.20% | 0.01% | 0.082 | -0.0580% | -0.0250% | $545.0k | |
| AXT Inc (Derivatives) AXTI | $48.64 | +0.60% | n/a | $74.5m | $7.9m | -2.89% | 0.01% | 0.106 | +0.0029% | +0.0021% | $57.2k | |
| Pons PONS | $0.1986 | -3.06% | $132.8m | $72.8m | $47.1m | -6.52% | 0.07% | 0.647 | +0.0269% | +0.0201% | $239.2k | |
| Pieverse PIEVERSE | $1.17 | -1.05% | $320.5m | $70.4m | $23.6m | -2.00% | 0.04% | 0.335 | +0.0083% | +0.0100% | $131.7k | |
| Venice Token VVV | $21.72 | +0.71% | $1.1b | $68.2m | $101.6m | -3.76% | 0.16% | 1.491 | +0.0031% | -0.0073% | $64.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.