Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$43.1b
Volumen 24Std.:$38.2b
Liquidierungen 24Std.:$100.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,887.16 | -0.07% | $1.3t | $12.0b | $21.5b | +0.83% | 49.94% | 1.789 | +0.0019% | +0.0016% | $29.1m | |
| Ethereum ETH | $1,659.91 | -0.85% | $201.1b | $7.6b | $10.2b | -0.16% | 23.67% | 1.335 | +0.0069% | +0.0056% | $16.2m | |
| Humanity Protocol H | $0.3808 | +30.89% | $590.2m | $2.1b | $74.6m | +21.52% | 0.17% | 0.036 | -1.7889% | -3.0543% | $7.2m | |
| Solana SOL | $67.47 | -0.69% | $39.2b | $1.8b | $1.9b | -0.69% | 4.35% | 1.038 | -0.0021% | -0.0018% | $5.6m | |
| Hyperliquid HYPE | $59.95 | -0.17% | $13.4b | $1.2b | $1.8b | -1.09% | 4.28% | 1.499 | +0.0055% | -0.0027% | $1.2m | |
| ZCash ZEC | $419.36 | +2.31% | $7.1b | $1.1b | $570.6m | +5.04% | 1.32% | 0.499 | -0.0429% | -0.0516% | $1.7m | |
| Bittensor TAO | $264.84 | +0.26% | $2.5b | $981.0m | $194.1m | +7.06% | 0.45% | 0.198 | +0.0130% | +0.0220% | $3.8m | |
| Audiera BEAT | $5.43 | -23.96% | $1.6b | $975.6m | $87.9m | -32.37% | 0.20% | 0.090 | +0.0014% | +0.0117% | $1.6m | |
| Worldcoin WLD | $0.5003 | -0.60% | $1.7b | $610.6m | $244.8m | -0.16% | 0.57% | 0.401 | +0.0005% | +0.0094% | $1.8m | |
| Velvet VELVET | $0.3861 | -10.25% | $159.1m | $601.6m | $19.7m | +2.93% | 0.05% | 0.033 | -0.0239% | -0.1093% | $3.7m | |
| ChainOpera AI COAI | $0.3637 | -40.29% | $68.4m | $541.8m | $12.3m | -46.43% | 0.03% | 0.023 | +0.0104% | +0.0100% | $1.9m | |
| Official Trump TRUMP | $1.98 | -9.22% | $473.3m | $528.4m | $90.3m | -16.38% | 0.21% | 0.171 | -0.0411% | -0.0504% | $2.6m | |
| Ripple XRP | $1.14 | -0.82% | $70.6b | $524.0m | $889.4m | -0.68% | 2.06% | 1.697 | +0.0028% | -0.0017% | $970.1k | |
| Dogecoin DOGE | $0.0864 | -1.51% | $13.4b | $514.7m | $463.6m | -0.69% | 1.08% | 0.901 | +0.0034% | -0.0117% | $1.5m | |
| Yooldo ESPORTS | $0.0719 | -60.60% | $11.4m | $385.9m | $18.4m | +5.97% | 0.04% | 0.048 | -1.2650% | -1.2808% | $2.3m | |
| siren SIREN | $0.0532 | -58.05% | $55.2m | $350.9m | $19.7m | +6.33% | 0.05% | 0.056 | +1.5905% | +3.2768% | $1.7m | |
| NEAR Protocol NEAR | $2.07 | -3.63% | $2.7b | $333.0m | $293.1m | +3.16% | 0.68% | 0.880 | +0.0154% | +0.0120% | $444.4k | |
| MEGA MEGA | $0.0650 | +16.52% | n/a | $290.2m | $26.2m | +19.76% | 0.06% | 0.090 | -0.0074% | -0.0473% | $953.0k | |
| RIF Token RIF | $0.1016 | -0.47% | $102.5m | $242.6m | $5.6m | -20.83% | 0.01% | 0.023 | +0.0100% | +0.0100% | $1.5m | |
| Stargate Finance STG | $0.2696 | -16.86% | $36.6m | $228.4m | $16.8m | -20.28% | 0.04% | 0.074 | -0.2059% | -0.1808% | $1.2m | |
| Cardano ADA | $0.1670 | -3.59% | $6.2b | $222.7m | $164.3m | -1.14% | 0.38% | 0.738 | +0.0000% | +0.0021% | $645.9k | |
| BNB BNB | $606.15 | -0.45% | $81.9b | $215.7m | $549.2m | -1.21% | 1.27% | 2.546 | -0.0010% | +0.0062% | $322.3k | |
| Plasma XPL | $0.0861 | -2.97% | $219.1m | $163.9m | $82.3m | -5.65% | 0.19% | 0.502 | +0.0238% | +0.0236% | $433.8k | |
| SUI SUI | $0.7497 | -2.05% | $3.0b | $154.2m | $189.7m | -1.24% | 0.44% | 1.230 | +0.0034% | +0.0002% | $425.0k | |
| Allora ALLO | $0.3672 | -0.65% | $86.3m | $141.9m | $37.6m | +3.19% | 0.09% | 0.265 | +0.0083% | +0.0100% | $309.3k | |
| 1000PEPE 1000PEPE | $0.0028 | -2.52% | n/a | $140.5m | $87.1m | -2.87% | 0.20% | 0.620 | -0.0073% | -0.0027% | $286.6k | |
| LAB LAB | $9.94 | +5.90% | n/a | $138.0m | $78.7m | +5.31% | 0.18% | 0.571 | +0.0300% | +0.0236% | $122.5k | |
| Ethena ENA | $0.0808 | -5.33% | $753.4m | $126.4m | $96.5m | -5.68% | 0.22% | 0.763 | +0.0105% | +0.0125% | $206.6k | |
| Toncoin TON | $1.72 | -0.72% | $4.6b | $125.1m | $122.6m | -7.82% | 0.28% | 0.980 | -0.1466% | -0.1809% | $198.4k | |
| Ondo ONDO | $0.3490 | -5.10% | $1.7b | $120.4m | $77.0m | -8.45% | 0.18% | 0.639 | -0.0175% | -0.0270% | $380.7k | |
| Filecoin FIL | $0.7585 | -3.36% | $600.5m | $114.4m | $65.3m | -4.45% | 0.15% | 0.571 | +0.0004% | -0.0174% | $253.1k | |
| Internet Computer ICP | $2.42 | -4.33% | $1.3b | $104.2m | $52.7m | -1.58% | 0.12% | 0.506 | +0.0102% | +0.0035% | $236.9k | |
| Boundless ZKC | $0.0589 | +20.86% | $17.6m | $101.9m | $5.7m | +222.84% | 0.01% | 0.056 | -3.2282% | -2.9618% | $636.1k | |
| Paimon SpaceX SPV Token SPCX | $166.52 | +0.70% | n/a | $99.7m | $48.5m | +0.53% | 0.11% | 0.487 | +0.0050% | n/a | $5.7k | |
| Block Street BSB | $0.2831 | +16.94% | $61.7m | $97.3m | $30.4m | +24.89% | 0.07% | 0.312 | +0.0206% | +0.0355% | $322.3k | |
| Stellar Lumens XLM | $0.1827 | -2.90% | $6.2b | $97.0m | $97.1m | -1.58% | 0.23% | 1.001 | -0.0236% | -0.0302% | $238.6k | |
| Bitcoin Cash BCH | $201.74 | -2.35% | $4.1b | $92.3m | $143.8m | -1.61% | 0.33% | 1.558 | +0.0058% | +0.0095% | $142.1k | |
| Tradoor TRADOOR | $0.5053 | +31.55% | $7.2m | $91.4m | $5.2m | +90.06% | 0.01% | 0.057 | +0.0100% | +0.0100% | $758.5k | |
| Janction JCT | $0.0067 | -3.18% | $76.6m | $89.5m | $18.2m | +4.17% | 0.04% | 0.203 | +0.1266% | +0.0982% | $447.9k | |
| OpenGradient OPG | $0.2169 | +22.35% | $40.2m | $84.6m | $17.0m | +51.52% | 0.04% | 0.201 | +0.0075% | +0.0100% | $282.2k | |
| Litecoin LTC | $44.07 | +0.75% | $3.4b | $78.9m | $146.6m | +1.52% | 0.34% | 1.856 | +0.0026% | +0.0014% | $117.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0715 | +25.07% | $71.8m | $77.2m | $13.9m | +60.78% | 0.03% | 0.180 | +0.0844% | +0.0834% | $207.3k | |
| Avalanche AVAX | $6.52 | -2.70% | $2.8b | $76.9m | $128.4m | -3.97% | 0.30% | 1.668 | -0.0040% | -0.0108% | $290.6k | |
| SKYAI SKYAI | $0.3679 | +0.21% | $367.2m | $74.5m | $45.6m | -2.61% | 0.11% | 0.612 | +0.0094% | +0.0193% | $153.5k | |
| Chainlink LINK | $7.84 | -1.66% | $5.7b | $74.5m | $173.6m | -2.72% | 0.40% | 2.331 | +0.0044% | +0.0066% | $68.5k | |
| Pump.fun PUMP | $0.0015 | -1.91% | $531.8m | $73.8m | $82.7m | -1.55% | 0.19% | 1.120 | -0.0021% | -0.0068% | $304.0k | |
| Venice Token VVV | $16.11 | -0.53% | $757.8m | $71.7m | $66.8m | -5.58% | 0.16% | 0.931 | +0.0097% | -0.0010% | $59.5k | |
| Fetch.ai FET | $0.2026 | -0.92% | $455.9m | $65.9m | $34.4m | -4.46% | 0.08% | 0.522 | +0.0081% | +0.0051% | $129.6k | |
| Lighter LIT | $1.59 | -2.61% | $396.2m | $64.1m | $129.1m | -4.11% | 0.30% | 2.015 | +0.0082% | +0.0065% | $103.0k | |
| KAITO KAITO | $0.4666 | +5.58% | $113.4m | $63.7m | $23.6m | +15.32% | 0.05% | 0.371 | -0.0361% | +0.0175% | $185.8k | |
| Callisto Network CLO | $0.1912 | +36.30% | n/a | $60.6m | $9.5m | +52.48% | 0.02% | 0.156 | +0.0467% | +0.0539% | $145.4k | |
| Crude Oil Futures (Derivatives) CL | $81.23 | +0.08% | n/a | $60.5m | $45.3m | +7.91% | 0.11% | 0.749 | +0.0000% | +0.0000% | $74.1k | |
| Monero XMR | $342.36 | -0.64% | $6.4b | $57.8m | $93.8m | -2.17% | 0.22% | 1.623 | +0.0088% | +0.0093% | $37.6k | |
| Polkadot DOT | $0.9564 | -2.70% | $1.6b | $55.1m | $63.4m | -2.13% | 0.15% | 1.151 | -0.0069% | +0.0017% | $35.6k | |
| Pepe PEPE | $0.0000 | -2.58% | $1.2b | $54.3m | $20.3m | -2.88% | 0.05% | 0.374 | +0.0085% | +0.0110% | $90.4k | |
| Chiliz CHZ | $0.0250 | -0.99% | $260.2m | $52.0m | $24.5m | +5.81% | 0.06% | 0.472 | -0.0394% | -0.0665% | $188.4k | |
| HOME HOME | $0.0291 | +1.51% | $121.2m | $51.8m | $26.8m | -4.16% | 0.06% | 0.517 | -0.4924% | -0.6023% | $112.2k | |
| BANANAS31 BANANAS31 | $0.0100 | +31.04% | n/a | $51.1m | $10.2m | +44.33% | 0.02% | 0.200 | +0.0100% | +0.0100% | $201.6k | |
| Chip CHIP | $0.0358 | +5.98% | n/a | $50.1m | $16.9m | +1.92% | 0.04% | 0.338 | -0.0177% | -0.0057% | $75.0k | |
| World Liberty Financial WLFI | $0.0582 | -1.07% | $1.8b | $50.1m | $137.9m | +0.25% | 0.32% | 2.752 | -0.0133% | -0.0089% | $259.0k | |
| Optimism OP | $0.1061 | -1.41% | $228.9m | $48.8m | $32.5m | -3.25% | 0.08% | 0.666 | +0.0048% | +0.0014% | $106.9k | |
| Aave AAVE | $65.46 | -0.91% | $997.7m | $47.8m | $128.8m | -0.55% | 0.30% | 2.695 | +0.0043% | -0.0022% | $65.8k | |
| Injective Protocol INJ | $5.05 | -2.71% | $505.8m | $46.7m | $41.3m | -0.79% | 0.10% | 0.884 | -0.0212% | -0.0286% | $268.6k | |
| Pudgy Penguins PENGU | $0.0065 | -4.21% | $410.1m | $43.8m | $31.9m | +3.95% | 0.07% | 0.728 | -0.0141% | -0.0145% | $86.1k | |
| RENDER RENDER | $1.74 | -1.31% | $901.0m | $43.7m | $28.9m | +0.06% | 0.07% | 0.662 | +0.0057% | +0.0126% | $174.5k | |
| Tron TRX | $0.3182 | +0.30% | $30.2b | $42.9m | $208.2m | -0.25% | 0.48% | 4.848 | -0.0210% | -0.0239% | $20.8k | |
| Gold (Derivatives) XAU | $4,229.25 | +0.02% | n/a | $42.8m | $124.5m | +0.63% | 0.29% | 2.907 | +0.0017% | -0.0060% | $12.1k | |
| Mitosis MITO | $0.0203 | +11.16% | $7.1m | $42.7m | $3.5m | +25.69% | 0.01% | 0.083 | +0.0100% | +0.0100% | $109.7k | |
| Swarm Network TRUTH | $0.0123 | +7.50% | $25.2m | $42.6m | $3.9m | +19.38% | 0.01% | 0.091 | +0.0083% | +0.0100% | $73.4k | |
| Synapse SYN | $0.0391 | +7.92% | $8.6m | $42.1m | $1.5m | +27.82% | 0.00% | 0.035 | -0.1380% | -0.0704% | $103.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0780 | -7.24% | $1.9m | $41.6m | $11.6m | -7.46% | 0.03% | 0.278 | -0.0072% | +0.0295% | $169.8k | |
| Uniswap UNI | $2.49 | -2.00% | $1.6b | $41.5m | $86.9m | -2.29% | 0.20% | 2.095 | +0.0073% | +0.0072% | $22.0k | |
| Algorand ALGO | $0.0904 | +2.92% | $806.3m | $40.3m | $23.5m | +6.71% | 0.05% | 0.583 | +0.0080% | +0.0076% | $41.0k | |
| Virtuals Protocol VIRTUAL | $0.6097 | -5.36% | $401.0m | $39.6m | $33.2m | -12.29% | 0.08% | 0.839 | -0.0229% | -0.0392% | $33.7k | |
| Curve DAO Token CRV | $0.2325 | -1.73% | $355.8m | $37.1m | $50.0m | -1.87% | 0.12% | 1.345 | +0.0070% | +0.0053% | $33.0k | |
| Sahara AI SAHARA | $0.0146 | -4.63% | $50.0m | $36.8m | $18.7m | -1.19% | 0.04% | 0.508 | -0.4001% | -0.3506% | $77.9k | |
| Fartcoin FARTCOIN | $0.1161 | -3.67% | $116.0m | $36.4m | $47.9m | -5.23% | 0.11% | 1.316 | +0.0150% | +0.0163% | $125.5k | |
| EVAA Protocol EVAA | $0.5916 | +51.54% | $3.8m | $35.1m | $7.7m | +128.81% | 0.02% | 0.220 | +0.0873% | +0.0652% | $75.3k | |
| Hamster Kombat HMSTR | $0.0002 | -9.76% | $10.9m | $35.0m | $6.8m | -8.26% | 0.02% | 0.195 | +0.0305% | -0.0869% | $189.4k | |
| zkPass ZKP | $0.0584 | +4.20% | $11.8m | $34.7m | $3.3m | +17.94% | 0.01% | 0.096 | +0.0026% | +0.0059% | $86.0k | |
| Teleport System Token TST | $0.0150 | -9.55% | $70.2k | $32.9m | $2.4m | -4.98% | 0.01% | 0.074 | +0.0100% | +0.0100% | $62.2k | |
| Memecoin MEME | $0.0006 | +15.45% | $41.6m | $32.7m | $6.3m | +44.23% | 0.01% | 0.191 | -0.0328% | -0.0694% | $89.0k | |
| PlaysOut PLAY | $0.0330 | -2.85% | $12.3m | $32.5m | $9.5m | -6.98% | 0.02% | 0.294 | +0.0268% | +0.0476% | $287.0k | |
| EigenLayer EIGEN | $0.1975 | +5.49% | $147.6m | $32.5m | $15.1m | +13.11% | 0.04% | 0.466 | -0.0076% | +0.0003% | $73.0k | |
| Story IP | $0.2888 | -4.10% | $102.8m | $31.8m | $18.7m | -6.28% | 0.04% | 0.587 | -0.0879% | -0.1343% | $59.7k | |
| Ordinals ORDI | $3.33 | -1.77% | $70.1m | $31.8m | $14.8m | -3.55% | 0.03% | 0.465 | -0.0128% | -0.0231% | $59.6k | |
| Aptos APT | $0.6515 | -3.13% | $542.2m | $31.3m | $41.1m | -3.13% | 0.10% | 1.314 | -0.0108% | -0.0095% | $52.2k | |
| JITO JTO | $0.5435 | +0.35% | $262.0m | $31.0m | $18.9m | -0.47% | 0.04% | 0.611 | -0.0045% | +0.0001% | $41.5k | |
| Aster ASTER | $0.6227 | -2.18% | $1.7b | $30.9m | $151.7m | -2.89% | 0.35% | 4.916 | +0.0246% | +0.0107% | $284.0k | |
| Hedera HBAR | $0.0774 | -1.03% | $3.4b | $30.7m | $59.2m | -0.75% | 0.14% | 1.929 | -0.0042% | -0.0052% | $22.1k | |
| Notcoin NOT | $0.0005 | +0.89% | $48.8m | $30.6m | $6.3m | -12.74% | 0.01% | 0.206 | +0.0097% | +0.0326% | $87.5k | |
| Arbitrum ARB | $0.0820 | -4.25% | $513.5m | $30.5m | $37.7m | -7.07% | 0.09% | 1.237 | +0.0434% | -0.0049% | $50.5k | |
| Billions Network BILL | $0.0732 | +5.39% | $178.3m | $30.3m | $15.8m | +6.56% | 0.04% | 0.522 | +0.0211% | +0.0100% | $45.8k | |
| pippin PIPPIN | $0.0176 | -1.46% | $17.7m | $29.1m | $13.4m | -5.10% | 0.03% | 0.459 | +0.0076% | +0.0100% | $98.8k | |
| OKZOO AIOT | $0.0783 | +3.61% | $20.4m | $28.0m | $4.1m | -0.58% | 0.01% | 0.147 | +0.0193% | +0.0263% | $131.2k | |
| RaveDAO RAVE | $0.2946 | -7.62% | $74.3m | $28.0m | $15.3m | -2.02% | 0.04% | 0.546 | +0.0297% | +0.0329% | $171.2k | |
| EDGEX EDGE | $0.3714 | -11.80% | $3.6m | $27.7m | $7.9m | -11.47% | 0.02% | 0.285 | -0.0002% | +0.0100% | $115.5k | |
| Irys IRYS | $0.0180 | +0.28% | $36.2m | $26.9m | $3.2m | +12.10% | 0.01% | 0.121 | -0.0136% | -0.0362% | $45.3k | |
| Solstice SLX | $0.1924 | +2.36% | $48.1m | $26.8m | $3.4m | +2.34% | 0.01% | 0.129 | -0.0053% | +0.0578% | $16.1k | |
| 1000SHIB 1000SHIB | $0.0049 | -1.79% | n/a | $26.7m | $26.8m | -2.86% | 0.06% | 1.004 | +0.0029% | -0.0060% | $65.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.