Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BTC / USD - Bitfinex |
6,551.70 |
|
-0.19 |
|
-0.24
|
6.53k - 6.58k
|
8.8k
|
|
-2.82
|
6.51k - 6.90k
|
70.3k
|
|
-2.55
|
6.22k - 7.62k
|
461.5k
|
| BTC / USD - Coinbase |
6,385.69 |
|
-0.06 |
|
-0.21
|
6.36k - 6.41k
|
3.9k
|
|
-0.85
|
6.35k - 6.49k
|
39.2k
|
|
-4.80
|
6.03k - 6.81k
|
196.5k
|
| BTC / USD - Gemini |
6,385.00 |
|
-0.08 |
|
-0.23
|
6.35k - 6.42k
|
3.7k
|
|
-0.83
|
6.34k - 6.49k
|
18.9k
|
|
-4.85
|
6.03k - 6.79k
|
69.1k
|
| BTC / USD - Bitstamp |
6,388.36 |
|
+0.02 |
|
-0.25
|
6.35k - 6.42k
|
2.5k
|
|
-0.77
|
6.35k - 6.49k
|
20.9k
|
|
-4.79
|
6.06k - 6.79k
|
131.4k
|
| BTC / USD - Kraken |
6,383.90 |
|
-0.11 |
|
-0.40
|
6.36k - 6.43k
|
2.0k
|
|
-0.89
|
6.34k - 6.49k
|
12.5k
|
|
-4.79
|
6.09k - 6.82k
|
83.8k
|
| BTC / USD - Bittrex |
6,373.02 |
|
-0.23 |
|
-0.47
|
6.35k - 6.43k
|
211.4
|
|
-0.82
|
6.33k - 6.49k
|
1.6k
|
|
-5.16
|
6.05k - 6.78k
|
5.9k
|
| BTC / USD - BitFlyer |
6,391.10 |
|
+0.02 |
|
-0.11
|
6.37k - 6.41k
|
51.2
|
|
-0.91
|
6.36k - 6.52k
|
270.9
|
|
-4.49
|
6.12k - 6.75k
|
1.3k
|
| BTC / USD - Quadriga |
6,701.01 |
|
+0.00 |
|
-0.07
|
6.70k - 6.84k
|
19.0
|
|
-4.91
|
6.65k - 7.10k
|
47.7
|
|
-1.17
|
6.50k - 8.00k
|
246.4
|
| BTC / USD - Coinfloor |
6,406.00 |
|
+0.00 |
|
+0.49
|
6.37k - 6.41k
|
13.8
|
|
+0.49
|
6.37k - 6.41k
|
13.8
|
|
-3.39
|
6.37k - 6.63k
|
20.3
|
| BTC / USD - Independent Reserve |
6,316.20 |
|
-0.19 |
|
-1.05
|
6.32k - 6.38k
|
4.7
|
|
-2.57
|
6.29k - 6.48k
|
60.6
|
|
-5.84
|
6.12k - 6.77k
|
142.8
|
|
|
|
| BTC / USDT - Binance |
6,558.00 |
|
-0.13 |
|
-0.21
|
6.52k - 6.60k
|
14.4k
|
|
-2.88
|
6.51k - 6.90k
|
146.5k
|
|
-2.45
|
6.21k - 7.68k
|
818.3k
|
| BTC / USDT - Bittrex |
6,558.90 |
|
-0.27 |
|
-0.57
|
6.52k - 6.61k
|
217.8
|
|
-2.83
|
6.51k - 6.89k
|
2.1k
|
|
-2.52
|
6.21k - 7.61k
|
16.8k
|
| BTC / USDT - Poloniex |
6,556.81 |
|
-0.26 |
|
-0.30
|
6.53k - 6.60k
|
213.1
|
|
-2.83
|
6.51k - 6.89k
|
2.0k
|
|
-2.56
|
6.20k - 7.65k
|
20.8k
|
|
|
|
| BTC / EUR - Kraken |
5,566.40 |
|
-0.24 |
|
-0.50
|
5.56k - 5.61k
|
2.5k
|
|
+0.19
|
5.53k - 5.64k
|
17.4k
|
|
-2.47
|
5.26k - 5.86k
|
98.1k
|
| BTC / EUR - Bitstamp |
5,571.01 |
|
-0.21 |
|
-0.43
|
5.55k - 5.61k
|
967.5
|
|
+0.18
|
5.53k - 5.64k
|
6.8k
|
|
-2.57
|
4.94k - 6.65k
|
43.3k
|
| BTC / EUR - Coinbase |
5,580.91 |
|
-0.20 |
|
-0.25
|
5.57k - 5.62k
|
652.1
|
|
+0.27
|
5.54k - 5.64k
|
4.4k
|
|
-2.53
|
5.30k - 5.84k
|
22.9k
|
| BTC / EUR - Bitfinex |
5,709.30 |
|
-0.12 |
|
-0.27
|
5.69k - 5.75k
|
639.5
|
|
-1.84
|
5.65k - 5.96k
|
5.9k
|
|
-0.13
|
5.37k - 6.58k
|
33.6k
|
| BTC / EUR - BitFlyer |
5,562.80 |
|
-0.15 |
|
-0.52
|
5.53k - 5.60k
|
43.0
|
|
+0.18
|
5.53k - 5.64k
|
110.0
|
|
-2.16
|
5.32k - 5.83k
|
486.7
|
| BTC / EUR - Coinfloor |
5,562.00 |
|
+0.00 |
|
+0.00
|
5.56k - 5.56k
|
15.0
|
|
+0.13
|
5.55k - 5.59k
|
81.4
|
|
+2.06
|
5.40k - 5.77k
|
134.2
|
|
|
|
| BTC / JPY - BitFlyer |
716,474 |
|
-0.08 |
|
-0.64
|
714.00k - 723.42k
|
3.5k
|
|
-0.54
|
710.10k - 730.00k
|
23.6k
|
|
-5.02
|
687.72k - 769.05k
|
144.9k
|
| BTC / JPY - Bitfinex |
735,130 |
|
-0.21 |
|
-0.71
|
732.85k - 742.41k
|
156.3
|
|
-2.44
|
732.85k - 772.42k
|
1.7k
|
|
-2.92
|
697.28k - 852.66k
|
7.3k
|
| BTC / JPY - Kraken |
713,585 |
|
+0.00 |
|
-1.35
|
713.58k - 727.44k
|
2.4
|
|
-1.79
|
699.49k - 750.69k
|
21.8
|
|
-4.43
|
250.00k - 761.69k
|
144.6
|
|
|
|
| BTC / GBP - Coinbase |
4,974.50 |
|
-0.23 |
|
-0.66
|
4.93k - 5.02k
|
287.9
|
|
+0.70
|
4.88k - 5.02k
|
2.0k
|
|
-4.32
|
4.67k - 5.25k
|
9.9k
|
| BTC / GBP - Coinfloor |
4,931.00 |
|
-0.12 |
|
-0.24
|
4.90k - 4.96k
|
233.7
|
|
+0.33
|
4.85k - 4.96k
|
1.0k
|
|
-3.80
|
4.67k - 5.21k
|
3.7k
|
| BTC / GBP - Bitfinex |
5,042.90 |
|
-0.18 |
|
-0.38
|
5.02k - 5.08k
|
50.6
|
|
-1.55
|
4.98k - 5.24k
|
380.9
|
|
-1.96
|
4.70k - 5.79k
|
3.7k
|
|
|
|
| BTC / KRW - Bithumb |
7,296,000 |
|
+0.01 |
|
+0.12
|
7.26m - 7.33m
|
59.4k
|
|
-1.62
|
7.26m - 7.48m
|
317.7k
|
|
-3.11
|
7.15m - 7.88m
|
616.7k
|
|
|
|
| BTC / CAD - Quadriga |
8,920.00 |
|
-0.25 |
|
+0.23
|
8.88k - 8.96k
|
119.8
|
|
-0.89
|
8.86k - 9.14k
|
695.2
|
|
-4.39
|
8.62k - 9.55k
|
5.1k
|
| BTC / CAD - Kraken |
8,348.00 |
|
-0.30 |
|
-0.38
|
8.30k - 8.40k
|
69.4
|
|
-0.57
|
8.20k - 8.46k
|
410.6
|
|
-3.94
|
6.75k - 8.79k
|
1.7k
|
|
|
|
| BTC / AUD - ACX |
9,000.35 |
|
-0.22 |
|
-0.11
|
8.96k - 9.10k
|
119.7
|
|
+0.62
|
8.89k - 9.18k
|
821.8
|
|
-1.14
|
8.67k - 9.38k
|
3.2k
|
| BTC / AUD - Independent Reserve |
9,007.10 |
|
-0.14 |
|
+0.10
|
8.94k - 9.08k
|
115.5
|
|
+0.00
|
8.91k - 9.13k
|
801.2
|
|
-2.00
|
8.64k - 9.42k
|
2.6k
|
| BTC / AUD - BtcMarkets |
8,985.50 |
|
-0.17 |
|
-0.16
|
8.98k - 9.09k
|
103.8
|
|
+0.00
|
8.91k - 9.09k
|
783.6
|
|
-1.57
|
8.62k - 9.49k
|
4.7k
|
|
|
|
| BTC / ILS - Bit2c |
22,727.00 |
|
-0.58 |
|
+0.01
|
22.73k - 23.00k
|
5.1
|
|
-2.03
|
22.15k - 23.26k
|
39.5
|
|
+1.20
|
21.62k - 24.00k
|
219.0
|
|
|
|
| BTC / BRL - MercadoBitcoin |
23,833.03 |
|
-0.57 |
|
-0.87
|
23.65k - 24.30k
|
134.9
|
|
-1.97
|
23.65k - 24.60k
|
591.5
|
|
-12.09
|
23.54k - 27.68k
|
3.0k
|
|
|
|
| BTC / NZD - Independent Reserve |
9,749.99 |
|
+0.00 |
|
-0.10
|
9.62k - 9.76k
|
0.9
|
|
-1.52
|
9.55k - 9.90k
|
36.4
|
|
-3.96
|
9.40k - 10.33k
|
66.2
|
|
|
|
| BTC / ZAR - Luno |
95,740.00 |
|
+0.00 |
|
+0.00
|
95.74k - 95.74k
|
277.9
|
|
-1.01
|
95.70k - 97.72k
|
1.7k
|
|
-5.11
|
94.00k - 102.00k
|
7.5k
|
|
|
|
| BTC / IDR - Luno |
97,800,000 |
|
-0.31 |
|
-0.71
|
97.80m - 99.99m
|
2.1
|
|
-0.70
|
96.90m - 101.00m
|
14.5
|
|
+0.69
|
95.75m - 102.99m
|
76.9
|
|
|
|
| BTC / MYR - Luno |
15,001.00 |
|
+0.00 |
|
-1.50
|
15.00k - 15.23k
|
0.7
|
|
-1.95
|
15.00k - 15.55k
|
7.5
|
|
-2.60
|
15.00k - 19.51k
|
45.9
|
|
|
|
| BTC / NGN - Luno |
2,300,000 |
|
+0.00 |
|
+0.31
|
2.29m - 2.30m
|
34.9
|
|
+0.55
|
2.27m - 2.32m
|
274.6
|
|
-3.64
|
2.25m - 2.39m
|
1.3k
|
|
|
|
| BTC / INR - Coinsecure |
437,000 |
|
+0.00 |
|
+5.04
|
416.05k - 475.00k
|
6.2
|
|
-8.00
|
290.00k - 512.10k
|
119.5
|
|
-29.69
|
290.00k - 670.00k
|
267.4
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ETH / USD - Bitfinex |
204.25 |
|
-0.20 |
|
-0.93
|
202.53 - 208.00
|
109.2k
|
|
-4.69
|
202.53 - 219.43
|
904.7k
|
|
-15.25
|
188.35 - 249.69
|
8.2m
|
| ETH / USD - Coinbase |
198.94 |
|
-0.13 |
|
-0.96
|
197.96 - 201.96
|
45.5k
|
|
-2.74
|
195.15 - 207.97
|
453.3k
|
|
-17.35
|
184.81 - 249.79
|
2.9m
|
| ETH / USD - Kraken |
199.15 |
|
-0.01 |
|
-0.84
|
197.75 - 202.04
|
30.1k
|
|
-2.74
|
196.09 - 208.31
|
237.9k
|
|
-17.28
|
184.11 - 249.00
|
1.8m
|
| ETH / USD - Bitstamp |
198.95 |
|
-0.03 |
|
-1.04
|
197.65 - 202.10
|
19.7k
|
|
-2.72
|
196.63 - 208.26
|
196.1k
|
|
-17.23
|
185.00 - 249.44
|
845.7k
|
| ETH / USD - Gemini |
198.89 |
|
-0.19 |
|
-0.96
|
197.71 - 202.04
|
13.4k
|
|
-2.68
|
196.97 - 207.89
|
109.2k
|
|
-17.33
|
185.29 - 248.99
|
684.6k
|
| ETH / USD - Independent Reserve |
198.04 |
|
-0.16 |
|
-1.09
|
198.04 - 200.23
|
0.8
|
|
-2.62
|
198.04 - 206.72
|
56.9
|
|
-17.57
|
197.58 - 248.62
|
3.2k
|
|
|
|
| ETH / USDT - Binance |
204.32 |
|
-0.06 |
|
-0.94
|
202.14 - 207.80
|
114.2k
|
|
-4.70
|
202.14 - 219.95
|
1.1m
|
|
-15.22
|
189.01 - 249.73
|
9.1m
|
| ETH / USDT - Poloniex |
204.38 |
|
+0.01 |
|
-0.99
|
203.11 - 208.01
|
3.0k
|
|
-4.56
|
203.11 - 219.24
|
27.7k
|
|
-15.11
|
188.79 - 249.16
|
272.4k
|
| ETH / USDT - Bittrex |
205.03 |
|
+0.50 |
|
-0.86
|
202.55 - 208.25
|
1.4k
|
|
-4.73
|
202.55 - 219.20
|
13.6k
|
|
-14.82
|
188.00 - 249.26
|
177.9k
|
|
|
|
| ETH / EUR - Kraken |
173.59 |
|
-0.17 |
|
-1.06
|
172.36 - 176.69
|
24.7k
|
|
-1.64
|
172.03 - 179.98
|
174.8k
|
|
-15.11
|
160.10 - 212.42
|
1.4m
|
| ETH / EUR - Bitfinex |
178.01 |
|
-0.04 |
|
-0.91
|
176.71 - 181.46
|
11.0k
|
|
-3.52
|
176.57 - 189.61
|
80.5k
|
|
-13.17
|
162.49 - 212.15
|
358.5k
|
| ETH / EUR - Coinbase |
174.09 |
|
-0.01 |
|
-0.87
|
173.28 - 176.60
|
8.3k
|
|
-1.68
|
172.00 - 181.27
|
52.2k
|
|
-15.02
|
160.55 - 211.84
|
389.7k
|
| ETH / EUR - Bitstamp |
173.64 |
|
-0.07 |
|
-1.07
|
172.70 - 176.43
|
4.0k
|
|
-1.50
|
172.02 - 179.48
|
33.2k
|
|
-15.21
|
123.00 - 253.00
|
309.8k
|
|
|
|
| ETH / GBP - Coinbase |
154.14 |
|
-0.21 |
|
-2.10
|
153.15 - 158.79
|
2.2k
|
|
-1.58
|
152.05 - 161.90
|
15.6k
|
|
-18.27
|
141.01 - 191.99
|
85.0k
|
| ETH / GBP - Bitfinex |
157.15 |
|
-0.08 |
|
-0.96
|
156.00 - 160.10
|
1.5k
|
|
-3.29
|
155.75 - 166.30
|
11.1k
|
|
-14.64
|
142.54 - 190.03
|
75.4k
|
|
|
|
| ETH / JPY - Bitfinex |
22,938.78 |
|
+0.00 |
|
-1.40
|
22.81k - 23.40k
|
324.0
|
|
-3.27
|
22.81k - 24.49k
|
7.2k
|
|
-15.26
|
21.12k - 28.03k
|
49.9k
|
| ETH / JPY - Kraken |
22,388.00 |
|
+0.00 |
|
-2.33
|
22.39k - 22.92k
|
28.1
|
|
-1.18
|
21.30k - 23.79k
|
260.5
|
|
-16.31
|
8.12k - 33.33k
|
2.0k
|
|
|
|
| ETH / KRW - Bithumb |
227,000 |
|
+0.00 |
|
-0.87
|
225.50k - 231.00k
|
72.6k
|
|
-3.40
|
225.50k - 237.50k
|
883.6k
|
|
-15.77
|
217.50k - 278.50k
|
2.4m
|
|
|
|
| ETH / CAD - Quadriga |
278.99 |
|
+0.67 |
|
-1.25
|
276.64 - 282.51
|
1.5k
|
|
-1.07
|
276.64 - 292.99
|
5.2k
|
|
-15.46
|
268.00 - 346.63
|
30.4k
|
| ETH / CAD - Kraken |
261.07 |
|
+0.17 |
|
-0.92
|
253.55 - 263.70
|
306.8
|
|
-1.53
|
225.00 - 270.00
|
2.4k
|
|
-14.68
|
225.00 - 355.00
|
9.6k
|
|
|
|
| ETH / AUD - BtcMarkets |
280.90 |
|
+0.11 |
|
-0.71
|
276.09 - 285.39
|
846.7
|
|
-1.53
|
274.87 - 291.91
|
6.9k
|
|
-14.15
|
261.99 - 336.38
|
47.9k
|
| ETH / AUD - Independent Reserve |
281.12 |
|
+0.10 |
|
-0.86
|
279.01 - 286.43
|
631.2
|
|
-0.90
|
277.63 - 290.79
|
3.7k
|
|
-14.37
|
265.00 - 339.99
|
21.4k
|
| ETH / AUD - ACX |
280.53 |
|
+0.24 |
|
-1.22
|
278.73 - 285.29
|
390.7
|
|
-1.08
|
277.11 - 290.41
|
3.0k
|
|
-13.58
|
267.88 - 337.12
|
8.5k
|
|
|
|
| ETH / NZD - Independent Reserve |
301.22 |
|
-1.24 |
|
-1.24
|
301.22 - 305.00
|
8.9
|
|
-6.35
|
301.22 - 321.63
|
57.0
|
|
-20.36
|
300.00 - 378.26
|
463.1
|
|
|
|
| ETH / BTC - Binance |
0.031165 |
|
+0.01 |
|
-0.71
|
0.031063 - 0.031520
|
143.8k
|
|
-1.86
|
0.030924 - 0.032094
|
1.2m
|
|
-13.07
|
0.030480 - 0.036816
|
6.0m
|
| ETH / BTC - Bitfinex |
0.031163 |
|
+0.00 |
|
-0.66
|
0.031029 - 0.031532
|
8.5k
|
|
-1.88
|
0.030938 - 0.032047
|
97.0k
|
|
-12.99
|
0.030333 - 0.036840
|
752.7k
|
| ETH / BTC - Bittrex |
0.031100 |
|
-0.32 |
|
-0.67
|
0.031075 - 0.031565
|
6.1k
|
|
-2.21
|
0.030909 - 0.032023
|
43.8k
|
|
-13.11
|
0.030388 - 0.036920
|
249.8k
|
| ETH / BTC - Kraken |
0.031150 |
|
-0.03 |
|
-0.73
|
0.031060 - 0.031510
|
5.1k
|
|
-1.95
|
0.030910 - 0.031990
|
28.6k
|
|
-13.06
|
0.030230 - 0.037040
|
286.5k
|
| ETH / BTC - Poloniex |
0.031150 |
|
+0.00 |
|
-0.73
|
0.031080 - 0.031488
|
4.9k
|
|
-1.91
|
0.030960 - 0.032006
|
48.0k
|
|
-13.12
|
0.030390 - 0.036873
|
358.4k
|
| ETH / BTC - Coinbase |
0.031130 |
|
-0.13 |
|
-0.80
|
0.031100 - 0.031470
|
2.4k
|
|
-1.95
|
0.030850 - 0.032030
|
41.3k
|
|
-13.14
|
0.030360 - 0.036820
|
297.7k
|
| ETH / BTC - BitFlyer |
0.031260 |
|
+0.77 |
|
-0.64
|
0.031020 - 0.031570
|
1.3k
|
|
-1.48
|
0.030800 - 0.032000
|
3.9k
|
|
-12.75
|
0.030240 - 0.036720
|
53.7k
|
| ETH / BTC - Gemini |
0.031140 |
|
-0.03 |
|
-0.67
|
0.031080 - 0.031470
|
1.3k
|
|
-1.89
|
0.030830 - 0.032040
|
24.1k
|
|
-12.87
|
0.030370 - 0.036850
|
114.2k
|
| ETH / BTC - Bitstamp |
0.031101 |
|
-0.32 |
|
-0.99
|
0.031041 - 0.031490
|
790.2
|
|
-1.79
|
0.030866 - 0.032008
|
16.1k
|
|
-13.03
|
0.030351 - 0.036860
|
135.2k
|
| ETH / BTC - Luno |
0.031100 |
|
-0.64 |
|
-1.27
|
0.030900 - 0.031500
|
465.5
|
|
-1.27
|
0.030900 - 0.032000
|
2.9k
|
|
-13.13
|
0.030700 - 0.036700
|
16.8k
|
| ETH / BTC - BtcMarkets |
0.030595 |
|
+0.00 |
|
-3.18
|
0.030595 - 0.031599
|
27.0
|
|
-4.09
|
0.030070 - 0.031998
|
134.9
|
|
-12.56
|
0.029410 - 0.036787
|
474.9
|
| ETH / BTC - Quadriga |
0.031008 |
|
+0.15 |
|
-0.90
|
0.030900 - 0.031400
|
15.7
|
|
-2.28
|
0.030860 - 0.032160
|
209.2
|
|
-13.63
|
0.026500 - 0.042700
|
1.6k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XRP / USD - Bitfinex |
0.45 |
|
-0.39 |
|
-3.14
|
0.44 - 0.46
|
25.6m
|
|
-3.06
|
0.44 - 0.50
|
259.6m
|
|
-22.10
|
0.38 - 0.62
|
2.9b
|
| XRP / USD - Bitstamp |
0.44 |
|
-0.40 |
|
-3.04
|
0.43 - 0.45
|
14.7m
|
|
-1.07
|
0.43 - 0.47
|
112.4m
|
|
-23.64
|
0.37 - 0.62
|
734.6m
|
| XRP / USD - Kraken |
0.43 |
|
-0.56 |
|
-3.47
|
0.43 - 0.45
|
4.2m
|
|
-1.29
|
0.43 - 0.47
|
36.5m
|
|
-24.27
|
0.28 - 0.62
|
292.3m
|
| XRP / USD - Independent Reserve |
0.46 |
|
+0.00 |
|
+1.86
|
0.45 - 0.46
|
5.0k
|
|
+1.86
|
0.45 - 0.46
|
5.0k
|
|
-17.21
|
0.38 - 0.60
|
58.6k
|
|
|
|
| XRP / USDT - Binance |
0.45 |
|
-0.32 |
|
-2.96
|
0.44 - 0.46
|
30.2m
|
|
-3.19
|
0.44 - 0.50
|
563.8m
|
|
-21.90
|
0.38 - 0.63
|
4.8b
|
| XRP / USDT - Poloniex |
0.45 |
|
-0.30 |
|
-3.15
|
0.45 - 0.46
|
1.4m
|
|
-3.35
|
0.45 - 0.50
|
18.6m
|
|
-22.19
|
0.38 - 0.62
|
198.8m
|
|
|
|
| XRP / EUR - Kraken |
0.38 |
|
-0.45 |
|
-3.39
|
0.38 - 0.39
|
4.2m
|
|
-0.28
|
0.38 - 0.41
|
50.0m
|
|
-21.99
|
0.32 - 0.54
|
426.2m
|
| XRP / EUR - Bitstamp |
0.38 |
|
-0.32 |
|
-3.40
|
0.38 - 0.39
|
3.4m
|
|
-0.09
|
0.38 - 0.41
|
25.6m
|
|
-21.83
|
0.32 - 0.67
|
339.3m
|
|
|
|
| XRP / JPY - Kraken |
49.19 |
|
+0.00 |
|
-3.58
|
49.19 - 51.01
|
4.5k
|
|
+0.98
|
48.71 - 54.08
|
189.5k
|
|
-24.37
|
14.00 - 70.60
|
1.1m
|
|
|
|
| XRP / KRW - Bithumb |
498.00 |
|
-0.40 |
|
-2.54
|
495.00 - 516.00
|
81.5m
|
|
-1.58
|
495.00 - 540.00
|
636.9m
|
|
-22.19
|
436.00 - 693.00
|
3.4b
|
|
|
|
| XRP / CAD - Kraken |
0.57 |
|
-2.37 |
|
-2.50
|
0.57 - 0.60
|
39.2k
|
|
-1.39
|
0.57 - 0.64
|
327.3k
|
|
-24.58
|
0.49 - 0.98
|
2.4m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.62 |
|
-0.39 |
|
-2.68
|
0.61 - 0.64
|
721.8k
|
|
-0.03
|
0.61 - 0.66
|
6.8m
|
|
-20.16
|
0.52 - 0.86
|
58.4m
|
| XRP / AUD - Independent Reserve |
0.62 |
|
+0.06 |
|
-3.44
|
0.61 - 0.67
|
261.0k
|
|
+1.13
|
0.61 - 0.68
|
927.2k
|
|
-19.25
|
0.53 - 0.87
|
6.7m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.68 |
|
+1.08 |
|
-2.17
|
0.67 - 0.70
|
6.6k
|
|
+3.98
|
0.66 - 0.72
|
93.3k
|
|
-17.10
|
0.61 - 0.92
|
394.4k
|
|
|
|
| XRP / BTC - Binance |
0.000068 |
|
-0.16 |
|
-2.82
|
0.000068 - 0.000070
|
40.4m
|
|
-0.28
|
0.000068 - 0.000074
|
518.9m
|
|
-20.02
|
0.000061 - 0.000094
|
3.3b
|
| XRP / BTC - Bitfinex |
0.000068 |
|
-0.25 |
|
-2.95
|
0.000068 - 0.000070
|
12.6m
|
|
-0.35
|
0.000068 - 0.000074
|
41.0m
|
|
-20.11
|
0.000061 - 0.000094
|
423.6m
|
| XRP / BTC - Poloniex |
0.000068 |
|
-0.16 |
|
-2.99
|
0.000068 - 0.000070
|
5.4m
|
|
-0.26
|
0.000068 - 0.000075
|
57.4m
|
|
-20.29
|
0.000061 - 0.000093
|
545.2m
|
| XRP / BTC - Bitstamp |
0.000068 |
|
-0.64 |
|
-3.12
|
0.000068 - 0.000070
|
1.2m
|
|
-0.44
|
0.000068 - 0.000073
|
9.7m
|
|
-20.54
|
0.000061 - 0.000094
|
123.4m
|
| XRP / BTC - Kraken |
0.000068 |
|
-0.37 |
|
-2.91
|
0.000068 - 0.000070
|
887.8k
|
|
-0.07
|
0.000068 - 0.000073
|
7.7m
|
|
-20.29
|
0.000061 - 0.000093
|
75.1m
|
| XRP / BTC - BtcMarkets |
0.000070 |
|
-0.11 |
|
+0.46
|
0.000067 - 0.000071
|
1.8k
|
|
+2.87
|
0.000065 - 0.000075
|
94.6k
|
|
-19.77
|
0.000061 - 0.000093
|
596.5k
|
|
|
|
| XRP / ETH - Binance |
0.002190 |
|
-0.16 |
|
-2.02
|
0.002184 - 0.002260
|
3.4m
|
|
+1.83
|
0.002143 - 0.002304
|
32.7m
|
|
-7.87
|
0.001938 - 0.002632
|
238.7m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BCH / USD - Bitfinex |
446.25 |
|
-0.25 |
|
-1.91
|
444.00 - 459.17
|
13.1k
|
|
-5.01
|
439.29 - 482.00
|
113.7k
|
|
-8.03
|
423.70 - 589.99
|
1.1m
|
| BCH / USD - Coinbase |
434.86 |
|
-0.16 |
|
-1.80
|
432.01 - 446.14
|
7.4k
|
|
-2.92
|
425.00 - 458.20
|
78.8k
|
|
-10.21
|
422.51 - 591.88
|
461.2k
|
| BCH / USD - Bitstamp |
433.93 |
|
-0.43 |
|
-1.88
|
432.58 - 446.31
|
2.0k
|
|
-2.84
|
425.01 - 458.29
|
21.7k
|
|
-10.53
|
420.58 - 587.99
|
117.9k
|
| BCH / USD - Independent Reserve |
433.04 |
|
-0.03 |
|
-0.03
|
433.04 - 433.15
|
0.3
|
|
-0.03
|
433.04 - 433.15
|
0.3
|
|
-20.18
|
423.23 - 542.50
|
9.9
|
|
|
|
| BCH / USDT - Binance |
446.52 |
|
-0.31 |
|
-1.79
|
443.61 - 458.80
|
12.6k
|
|
-5.02
|
436.67 - 483.49
|
255.3k
|
|
-7.84
|
423.87 - 593.00
|
1.6m
|
| BCH / USDT - Poloniex |
446.20 |
|
-0.36 |
|
-1.98
|
444.49 - 459.04
|
326.8
|
|
-4.78
|
438.50 - 485.00
|
4.3k
|
|
-8.18
|
425.00 - 590.08
|
54.1k
|
| BCH / USDT - Bittrex |
447.54 |
|
-0.67 |
|
-0.85
|
443.14 - 459.89
|
325.0
|
|
-4.57
|
440.00 - 481.47
|
1.9k
|
|
-7.63
|
425.00 - 589.31
|
23.5k
|
|
|
|
| BCH / EUR - Kraken |
378.30 |
|
-0.58 |
|
-2.15
|
378.00 - 391.00
|
1.5k
|
|
-1.94
|
369.80 - 395.80
|
9.8k
|
|
-8.56
|
361.50 - 504.50
|
73.9k
|
| BCH / EUR - Coinbase |
380.60 |
|
-0.17 |
|
-1.45
|
378.38 - 390.18
|
777.4
|
|
-1.65
|
372.14 - 396.89
|
5.4k
|
|
-8.19
|
362.51 - 511.00
|
45.7k
|
| BCH / EUR - Bitstamp |
379.82 |
|
+0.00 |
|
-1.60
|
378.00 - 389.99
|
131.2
|
|
-1.45
|
371.95 - 395.29
|
1.8k
|
|
-8.19
|
362.00 - 1.10k
|
34.4k
|
|
|
|
| BCH / GBP - Coinbase |
337.53 |
|
-0.57 |
|
-1.45
|
337.50 - 347.85
|
149.8
|
|
-2.13
|
330.00 - 350.00
|
1.1k
|
|
-11.40
|
321.69 - 880.00
|
6.5k
|
| BCH / GBP - Coinfloor |
331.00 |
|
+0.00 |
|
+0.00
|
331.00 - 331.00
|
6.9
|
|
-16.20
|
331.00 - 403.00
|
46.5
|
|
-0.30
|
304.00 - 449.00
|
627.3
|
|
|
|
| BCH / KRW - Bithumb |
498,000 |
|
+0.00 |
|
-1.39
|
493.00k - 508.00k
|
35.1k
|
|
-3.49
|
490.00k - 524.00k
|
535.5k
|
|
-8.29
|
486.00k - 670.00k
|
1.4m
|
|
|
|
| BCH / CAD - Quadriga |
618.92 |
|
+0.04 |
|
-0.17
|
608.01 - 627.99
|
8.0
|
|
-0.17
|
598.89 - 643.61
|
110.5
|
|
-7.07
|
598.89 - 795.00
|
1.2k
|
|
|
|
| BCH / AUD - ACX |
613.15 |
|
-0.76 |
|
-0.98
|
599.22 - 632.20
|
413.7
|
|
-1.66
|
596.28 - 642.41
|
3.2k
|
|
-7.74
|
588.17 - 799.99
|
7.4k
|
| BCH / AUD - Independent Reserve |
618.40 |
|
+0.00 |
|
-0.37
|
612.21 - 626.42
|
10.4
|
|
-0.52
|
599.00 - 638.47
|
198.9
|
|
-5.74
|
595.41 - 809.14
|
2.3k
|
| BCH / AUD - BtcMarkets |
616.93 |
|
+0.00 |
|
-0.80
|
614.43 - 626.97
|
9.0
|
|
-1.65
|
599.75 - 638.30
|
276.9
|
|
-6.59
|
589.00 - 814.59
|
3.2k
|
|
|
|
| BCH / NZD - Independent Reserve |
678.80 |
|
+0.00 |
|
+0.00
|
678.80 - 678.80
|
1.5
|
|
-2.17
|
660.00 - 704.00
|
13.0
|
|
-6.98
|
656.97 - 864.00
|
83.4
|
|
|
|
| BCH / BTC - Binance |
0.068101 |
|
-0.06 |
|
-1.58
|
0.067857 - 0.069632
|
17.4k
|
|
-2.27
|
0.066777 - 0.070803
|
277.1k
|
|
-5.57
|
0.066777 - 0.090800
|
1.2m
|
| BCH / BTC - Bitfinex |
0.068079 |
|
-0.09 |
|
-1.63
|
0.067824 - 0.069589
|
2.4k
|
|
-2.18
|
0.066850 - 0.070668
|
30.0k
|
|
-6.03
|
0.066850 - 0.091274
|
184.3k
|
| BCH / BTC - Bittrex |
0.067980 |
|
-0.48 |
|
-1.62
|
0.067905 - 0.069620
|
1.3k
|
|
-2.33
|
0.066815 - 0.070800
|
8.4k
|
|
-5.80
|
0.066815 - 0.090795
|
61.8k
|
| BCH / BTC - Poloniex |
0.068150 |
|
+0.07 |
|
-1.46
|
0.067997 - 0.069532
|
1.3k
|
|
-2.08
|
0.066723 - 0.070624
|
6.6k
|
|
-5.94
|
0.066723 - 0.090544
|
58.8k
|
| BCH / BTC - Coinbase |
0.067990 |
|
-0.23 |
|
-1.75
|
0.067990 - 0.069490
|
541.6
|
|
-2.38
|
0.066880 - 0.070780
|
3.9k
|
|
-5.91
|
0.066880 - 0.090590
|
41.2k
|
| BCH / BTC - Bitstamp |
0.068300 |
|
+0.00 |
|
-1.30
|
0.067938 - 0.069460
|
316.0
|
|
-1.84
|
0.066854 - 0.070632
|
2.8k
|
|
-5.36
|
0.066854 - 0.090200
|
24.0k
|
| BCH / BTC - BitFlyer |
0.068650 |
|
-0.12 |
|
-0.51
|
0.068030 - 0.069860
|
245.4
|
|
-0.77
|
0.067090 - 0.071500
|
1.1k
|
|
-4.51
|
0.067010 - 0.090620
|
9.5k
|
| BCH / BTC - Quadriga |
0.068793 |
|
+0.00 |
|
-0.06
|
0.068500 - 0.068835
|
10.5
|
|
-2.65
|
0.064001 - 0.070663
|
45.7
|
|
-3.58
|
0.064001 - 0.090328
|
352.1
|
| BCH / BTC - BtcMarkets |
0.073999 |
|
+0.00 |
|
+0.00
|
0.073999 - 0.073999
|
0.1
|
|
-12.94
|
0.066600 - 0.085000
|
8.4
|
|
+13.84
|
0.065000 - 0.085000
|
41.1
|
|
|
|
| BCH / ETH - Binance |
2.181000 |
|
-0.41 |
|
-0.93
|
2.179960 - 2.214650
|
643.8
|
|
-0.84
|
2.140000 - 2.226490
|
7.8k
|
|
+8.40
|
1.991270 - 2.690000
|
40.8k
|
| BCH / ETH - Bitfinex |
2.189200 |
|
+0.16 |
|
-0.64
|
2.184500 - 2.217600
|
24.3
|
|
-0.72
|
2.142700 - 2.217700
|
1.3k
|
|
+8.44
|
1.992400 - 2.680200
|
16.5k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| EOS / USD - Bitfinex |
5.44 |
|
-0.20 |
|
-1.10
|
5.41 - 5.54
|
1.3m
|
|
-2.74
|
5.33 - 5.68
|
13.1m
|
|
-8.45
|
5.00 - 6.16
|
135.8m
|
|
|
|
| EOS / USDT - Binance |
5.44 |
|
-0.12 |
|
-0.91
|
5.41 - 5.53
|
2.1m
|
|
-2.74
|
5.35 - 5.68
|
47.9m
|
|
-8.48
|
5.01 - 6.16
|
314.4m
|
|
|
|
| EOS / EUR - Bitfinex |
4.74 |
|
+0.00 |
|
-0.95
|
4.72 - 4.83
|
84.1k
|
|
-1.50
|
4.65 - 4.94
|
815.4k
|
|
-5.90
|
4.25 - 5.24
|
4.7m
|
|
|
|
| EOS / GBP - Bitfinex |
4.19 |
|
+0.00 |
|
-0.89
|
4.17 - 4.27
|
4.8k
|
|
-0.70
|
4.11 - 4.34
|
40.6k
|
|
-7.58
|
3.78 - 4.71
|
659.2k
|
|
|
|
| EOS / JPY - Bitfinex |
610.41 |
|
+0.00 |
|
-1.38
|
609.54 - 623.41
|
296.2
|
|
-1.85
|
603.90 - 637.10
|
17.0k
|
|
-8.27
|
565.00 - 688.88
|
268.2k
|
|
|
|
| EOS / KRW - Bithumb |
6,065.00 |
|
+0.00 |
|
-0.57
|
6.02k - 6.13k
|
11.4m
|
|
-1.06
|
5.95k - 6.23k
|
91.2m
|
|
-7.12
|
5.73k - 6.85k
|
180.0m
|
|
|
|
| EOS / BTC - Binance |
0.000829 |
|
+0.01 |
|
-0.73
|
0.000826 - 0.000838
|
1.7m
|
|
+0.07
|
0.000813 - 0.000848
|
25.8m
|
|
-6.18
|
0.000791 - 0.000909
|
108.0m
|
| EOS / BTC - Bitfinex |
0.000830 |
|
+0.11 |
|
-0.62
|
0.000826 - 0.000839
|
97.2k
|
|
+0.09
|
0.000813 - 0.000850
|
1.2m
|
|
-5.94
|
0.000790 - 0.000909
|
11.4m
|
|
|
|
| EOS / ETH - Binance |
0.026601 |
|
-0.05 |
|
-0.10
|
0.026378 - 0.026701
|
109.2k
|
|
+1.94
|
0.025681 - 0.026701
|
1.2m
|
|
+7.81
|
0.023509 - 0.026835
|
6.5m
|
| EOS / ETH - Bitfinex |
0.026649 |
|
+0.20 |
|
+0.14
|
0.026405 - 0.026735
|
12.4k
|
|
+1.94
|
0.025637 - 0.026795
|
425.4k
|
|
+7.90
|
0.023476 - 0.027000
|
2.5m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XLM / USD - Bitfinex |
0.25 |
|
+0.30 |
|
+0.17
|
0.24 - 0.25
|
141.3k
|
|
+7.49
|
0.23 - 0.26
|
5.8m
|
|
+2.15
|
0.21 - 0.31
|
48.6m
|
|
|
|
| XLM / USDT - Binance |
0.25 |
|
-0.40 |
|
-0.16
|
0.24 - 0.25
|
12.9m
|
|
+6.84
|
0.23 - 0.26
|
211.5m
|
|
+2.15
|
0.21 - 0.30
|
1.4b
|
| XLM / USDT - Poloniex |
0.25 |
|
+0.05 |
|
+0.30
|
0.24 - 0.25
|
1.0m
|
|
+7.09
|
0.23 - 0.26
|
14.4m
|
|
+2.00
|
0.21 - 0.30
|
106.6m
|
|
|
|
| XLM / EUR - Bitfinex |
0.21 |
|
-0.27 |
|
+0.22
|
0.21 - 0.22
|
13.0k
|
|
+8.92
|
0.20 - 0.22
|
174.4k
|
|
-0.37
|
0.18 - 0.25
|
2.5m
|
|
|
|
| XLM / GBP - Bitfinex |
0.19 |
|
+0.00 |
|
+0.00
|
0.19 - 0.19
|
3.1k
|
|
+7.74
|
0.17 - 0.19
|
303.8k
|
|
+0.81
|
0.16 - 0.23
|
881.2k
|
|
|
|
| XLM / JPY - Bitfinex |
27.77 |
|
+0.58 |
|
-1.70
|
27.61 - 28.25
|
1.1k
|
|
+14.28
|
24.30 - 29.11
|
283.1k
|
|
+0.47
|
23.24 - 33.67
|
800.6k
|
|
|
|
| XLM / BTC - Binance |
0.000037 |
|
-0.29 |
|
-0.03
|
0.000037 - 0.000038
|
19.1m
|
|
+10.23
|
0.000034 - 0.000039
|
223.6m
|
|
+4.73
|
0.000032 - 0.000045
|
1.3b
|
| XLM / BTC - Poloniex |
0.000037 |
|
-0.16 |
|
-0.05
|
0.000037 - 0.000039
|
4.8m
|
|
+10.12
|
0.000034 - 0.000039
|
46.7m
|
|
+4.62
|
0.000033 - 0.000045
|
253.1m
|
| XLM / BTC - Bittrex |
0.000037 |
|
-0.35 |
|
+0.03
|
0.000037 - 0.000038
|
2.6m
|
|
+9.91
|
0.000034 - 0.000039
|
23.1m
|
|
+4.60
|
0.000032 - 0.000045
|
142.4m
|
| XLM / BTC - Bitfinex |
0.000037 |
|
+0.00 |
|
+0.40
|
0.000037 - 0.000038
|
81.3k
|
|
+9.77
|
0.000034 - 0.000039
|
1.2m
|
|
+3.54
|
0.000032 - 0.000045
|
11.6m
|
|
|
|
| XLM / ETH - Binance |
0.001199 |
|
-0.44 |
|
+0.42
|
0.001180 - 0.001226
|
2.5m
|
|
+12.09
|
0.001069 - 0.001241
|
26.0m
|
|
+20.41
|
0.000991 - 0.001241
|
106.2m
|
| XLM / ETH - Bitfinex |
0.001202 |
|
-0.22 |
|
+1.20
|
0.001188 - 0.001224
|
49.4k
|
|
+12.40
|
0.001069 - 0.001234
|
381.3k
|
|
+18.83
|
0.000883 - 0.001234
|
2.0m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| LTC / USD - Coinbase |
51.74 |
|
-0.12 |
|
+0.00
|
51.40 - 52.49
|
67.4k
|
|
-3.33
|
51.01 - 54.23
|
599.5k
|
|
-14.55
|
50.04 - 65.60
|
4.1m
|
| LTC / USD - Bitfinex |
53.10 |
|
-0.14 |
|
+0.11
|
52.56 - 54.00
|
48.7k
|
|
-5.29
|
52.56 - 57.11
|
312.5k
|
|
-12.49
|
50.46 - 65.82
|
3.4m
|
| LTC / USD - Bitstamp |
51.76 |
|
+0.04 |
|
-0.12
|
51.30 - 52.60
|
3.8k
|
|
-3.43
|
51.02 - 54.07
|
60.5k
|
|
-14.26
|
49.72 - 65.50
|
482.4k
|
| LTC / USD - Kraken |
51.77 |
|
+0.00 |
|
+0.00
|
51.29 - 52.53
|
3.7k
|
|
-3.14
|
50.95 - 54.19
|
38.6k
|
|
-14.51
|
49.82 - 65.48
|
285.6k
|
| LTC / USD - Gemini |
51.80 |
|
-0.19 |
|
+0.23
|
51.32 - 52.48
|
3.4k
|
|
-6.16
|
51.25 - 55.20
|
20.3k
|
|
-6.16
|
51.25 - 55.20
|
20.3k
|
| LTC / USD - Independent Reserve |
51.05 |
|
-0.72 |
|
-0.72
|
51.05 - 51.42
|
2.6
|
|
-1.64
|
51.05 - 59.25
|
5.3
|
|
-18.76
|
51.05 - 64.47
|
112.3
|
|
|
|
| LTC / USDT - Binance |
53.11 |
|
-0.21 |
|
+0.13
|
52.53 - 53.97
|
59.6k
|
|
-5.41
|
52.53 - 57.34
|
1.1m
|
|
-12.33
|
50.62 - 65.67
|
6.2m
|
| LTC / USDT - Poloniex |
53.01 |
|
-0.54 |
|
-0.27
|
52.60 - 53.91
|
1.5k
|
|
-5.23
|
52.60 - 57.32
|
20.6k
|
|
-12.69
|
50.57 - 65.50
|
168.2k
|
| LTC / USDT - Bittrex |
53.34 |
|
-0.23 |
|
+0.17
|
52.60 - 53.89
|
1.4k
|
|
-4.66
|
52.60 - 57.13
|
13.2k
|
|
-12.18
|
50.70 - 65.55
|
111.7k
|
|
|
|
| LTC / EUR - Coinbase |
45.25 |
|
-0.20 |
|
-0.11
|
45.00 - 45.90
|
7.3k
|
|
-2.46
|
44.59 - 46.94
|
65.2k
|
|
-12.41
|
43.17 - 56.00
|
473.1k
|
| LTC / EUR - Kraken |
45.12 |
|
-0.20 |
|
-0.24
|
44.81 - 45.90
|
6.0k
|
|
-2.49
|
44.62 - 46.79
|
44.0k
|
|
-12.34
|
43.01 - 56.17
|
357.0k
|
| LTC / EUR - Bitstamp |
45.12 |
|
-0.31 |
|
-0.33
|
44.76 - 45.80
|
2.8k
|
|
-2.46
|
44.56 - 46.94
|
34.2k
|
|
-12.20
|
1.12 - 56.29
|
362.0k
|
|
|
|
| LTC / GBP - Coinbase |
40.56 |
|
+0.02 |
|
-0.25
|
40.05 - 40.86
|
2.5k
|
|
-1.24
|
39.40 - 41.85
|
19.5k
|
|
-12.15
|
38.00 - 50.10
|
102.8k
|
|
|
|
| LTC / KRW - Bithumb |
59,100.00 |
|
+0.00 |
|
+0.17
|
58.60k - 59.90k
|
1.3m
|
|
-4.06
|
58.60k - 61.90k
|
5.4m
|
|
-13.09
|
58.20k - 73.00k
|
10.4m
|
|
|
|
| LTC / CAD - Quadriga |
72.01 |
|
+0.00 |
|
-0.07
|
71.58 - 74.30
|
5.5k
|
|
-4.37
|
71.58 - 76.43
|
18.2k
|
|
-14.53
|
71.58 - 90.00
|
52.6k
|
|
|
|
| LTC / AUD - BtcMarkets |
73.06 |
|
+0.00 |
|
+0.50
|
72.50 - 73.81
|
322.3
|
|
-2.52
|
72.12 - 75.48
|
4.4k
|
|
-11.27
|
70.70 - 90.00
|
23.9k
|
| LTC / AUD - Independent Reserve |
72.98 |
|
+0.01 |
|
+0.16
|
72.58 - 73.47
|
132.9
|
|
-2.67
|
72.47 - 88.03
|
784.5
|
|
-13.57
|
70.82 - 90.13
|
13.3k
|
|
|
|
| LTC / ILS - Bit2c |
182.02 |
|
+0.00 |
|
+0.00
|
182.02 - 182.02
|
0.3
|
|
-12.27
|
182.00 - 248.89
|
107.0
|
|
-6.07
|
165.00 - 248.89
|
405.7
|
|
|
|
| LTC / BRL - MercadoBitcoin |
192.60 |
|
-0.03 |
|
-0.21
|
190.00 - 197.00
|
799.9
|
|
-5.73
|
190.00 - 206.99
|
5.1k
|
|
-20.13
|
190.00 - 263.90
|
37.0k
|
|
|
|
| LTC / NZD - Independent Reserve |
79.50 |
|
+0.00 |
|
-1.75
|
79.50 - 80.93
|
10.0
|
|
-1.85
|
79.17 - 87.32
|
16.0
|
|
-10.41
|
79.17 - 97.99
|
144.2
|
|
|
|
| LTC / BTC - Binance |
0.008100 |
|
-0.05 |
|
+0.32
|
0.008030 - 0.008217
|
87.6k
|
|
-2.61
|
0.008020 - 0.008363
|
1.3m
|
|
-10.20
|
0.008020 - 0.009890
|
5.8m
|
| LTC / BTC - Bittrex |
0.008107 |
|
-0.01 |
|
+0.09
|
0.008025 - 0.008210
|
7.4k
|
|
-2.38
|
0.008002 - 0.008357
|
48.0k
|
|
-10.03
|
0.008002 - 0.009866
|
331.8k
|
| LTC / BTC - Bitfinex |
0.008103 |
|
+0.03 |
|
+0.38
|
0.008051 - 0.008227
|
6.0k
|
|
-2.56
|
0.008033 - 0.008363
|
61.8k
|
|
-10.25
|
0.008033 - 0.009850
|
594.6k
|
| LTC / BTC - Poloniex |
0.008105 |
|
+0.06 |
|
+0.25
|
0.008048 - 0.008214
|
4.1k
|
|
-2.58
|
0.008032 - 0.008400
|
40.0k
|
|
-10.24
|
0.008032 - 0.009850
|
330.5k
|
| LTC / BTC - Kraken |
0.008093 |
|
-0.09 |
|
+0.00
|
0.008045 - 0.008217
|
2.5k
|
|
-2.85
|
0.008031 - 0.008376
|
12.3k
|
|
-10.47
|
0.008031 - 0.009944
|
107.6k
|
| LTC / BTC - Bitstamp |
0.008084 |
|
-0.08 |
|
+0.48
|
0.008045 - 0.008219
|
2.3k
|
|
-2.84
|
0.008026 - 0.008360
|
24.3k
|
|
-10.19
|
0.008026 - 0.010000
|
167.8k
|
| LTC / BTC - Coinbase |
0.008100 |
|
-0.12 |
|
+0.37
|
0.008050 - 0.008220
|
1.6k
|
|
-2.64
|
0.008040 - 0.008360
|
27.4k
|
|
-10.20
|
0.008040 - 0.009840
|
367.1k
|
| LTC / BTC - Gemini |
0.008120 |
|
+0.00 |
|
+0.37
|
0.008050 - 0.008160
|
222.3
|
|
-3.45
|
0.008040 - 0.008700
|
4.1k
|
|
-3.45
|
0.008040 - 0.008700
|
4.1k
|
| LTC / BTC - Quadriga |
0.008130 |
|
-0.61 |
|
+0.59
|
0.008052 - 0.008180
|
196.4
|
|
-0.02
|
0.008000 - 0.008572
|
708.6
|
|
-8.92
|
0.008000 - 0.009800
|
3.4k
|
| LTC / BTC - BtcMarkets |
0.008300 |
|
+2.47 |
|
+4.43
|
0.007948 - 0.008300
|
24.4
|
|
+5.77
|
0.007841 - 0.008992
|
73.6
|
|
-8.79
|
0.007841 - 0.009599
|
526.6
|
|
|
|
| LTC / ETH - Binance |
0.259690 |
|
-0.04 |
|
+1.14
|
0.256070 - 0.263180
|
6.9k
|
|
-0.83
|
0.254750 - 0.264280
|
91.5k
|
|
+3.12
|
0.245500 - 0.293490
|
290.9k
|
| LTC / ETH - Gemini |
0.260500 |
|
-0.27 |
|
+1.48
|
0.256400 - 0.262400
|
535.0
|
|
-2.73
|
0.256400 - 0.267800
|
3.5k
|
|
-2.73
|
0.256400 - 0.267800
|
3.5k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ADA / USD - Kraken |
0.07 |
|
-0.81 |
|
-2.59
|
0.07 - 0.08
|
1.6m
|
|
+0.22
|
0.07 - 0.08
|
11.0m
|
|
-14.16
|
0.07 - 0.09
|
40.6m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
-0.29 |
|
-2.24
|
0.07 - 0.08
|
55.1m
|
|
-2.09
|
0.07 - 0.08
|
752.6m
|
|
-9.85
|
0.07 - 0.09
|
5.5b
|
| ADA / USDT - Bittrex |
0.08 |
|
-0.89 |
|
-2.34
|
0.07 - 0.08
|
2.1m
|
|
-2.53
|
0.07 - 0.08
|
11.5m
|
|
-9.64
|
0.07 - 0.09
|
170.8m
|
|
|
|
| ADA / EUR - Kraken |
0.06 |
|
-0.15 |
|
-2.29
|
0.06 - 0.07
|
2.3m
|
|
+1.38
|
0.06 - 0.08
|
17.4m
|
|
-12.82
|
0.06 - 0.09
|
90.2m
|
|
|
|
| ADA / KRW - Bithumb |
126.00 |
|
-0.79 |
|
-1.56
|
125.00 - 128.00
|
1.1m
|
|
-3.08
|
125.00 - 132.00
|
8.4m
|
|
-13.10
|
125.00 - 155.00
|
128.2m
|
|
|
|
| ADA / CAD - Kraken |
0.10 |
|
+0.00 |
|
+1.22
|
0.09 - 0.10
|
12.4k
|
|
+2.34
|
0.09 - 0.10
|
181.8k
|
|
-8.12
|
0.09 - 0.13
|
1.8m
|
|
|
|
| ADA / BTC - Binance |
0.000011 |
|
-0.35 |
|
-2.14
|
0.000011 - 0.000012
|
77.7m
|
|
+0.79
|
0.000011 - 0.000012
|
496.9m
|
|
-7.74
|
0.000011 - 0.000014
|
3.4b
|
| ADA / BTC - Bittrex |
0.000011 |
|
-0.09 |
|
-1.97
|
0.000011 - 0.000012
|
7.1m
|
|
+0.44
|
0.000011 - 0.000012
|
72.1m
|
|
-7.45
|
0.000011 - 0.000014
|
494.8m
|
| ADA / BTC - Kraken |
0.000012 |
|
+0.35 |
|
-1.71
|
0.000011 - 0.000012
|
845.5k
|
|
+1.23
|
0.000011 - 0.000012
|
7.7m
|
|
-10.51
|
0.000011 - 0.000014
|
50.9m
|
|
|
|
| ADA / ETH - Binance |
0.000367 |
|
-0.20 |
|
-1.39
|
0.000363 - 0.000376
|
10.1m
|
|
+2.73
|
0.000356 - 0.000382
|
66.7m
|
|
+6.08
|
0.000344 - 0.000393
|
384.0m
|
| ADA / ETH - Bittrex |
0.000367 |
|
-0.32 |
|
-0.94
|
0.000364 - 0.000375
|
979.8k
|
|
+2.09
|
0.000357 - 0.000382
|
8.6m
|
|
+6.08
|
0.000343 - 0.000393
|
54.7m
|
| ADA / ETH - Kraken |
0.000367 |
|
-0.62 |
|
-1.79
|
0.000362 - 0.000377
|
362.8k
|
|
+2.11
|
0.000356 - 0.000385
|
1.7m
|
|
-1.40
|
0.000345 - 0.000405
|
7.3m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XMR / USD - Bitfinex |
109.38 |
|
+0.12 |
|
+2.48
|
106.24 - 112.35
|
12.7k
|
|
-0.50
|
104.12 - 112.44
|
49.7k
|
|
-10.73
|
100.01 - 128.65
|
394.9k
|
| XMR / USD - Kraken |
106.11 |
|
+0.13 |
|
+2.32
|
103.49 - 109.46
|
3.9k
|
|
+1.55
|
100.80 - 109.46
|
18.5k
|
|
-13.38
|
97.75 - 128.17
|
126.6k
|
|
|
|
| XMR / USDT - Poloniex |
108.80 |
|
-0.06 |
|
+1.96
|
106.02 - 112.00
|
874.3
|
|
-0.83
|
104.35 - 112.00
|
6.1k
|
|
-10.66
|
100.12 - 128.18
|
45.4k
|
| XMR / USDT - Bittrex |
109.94 |
|
+0.60 |
|
+2.49
|
106.33 - 112.06
|
523.8
|
|
+0.07
|
104.39 - 112.06
|
2.7k
|
|
-9.59
|
100.10 - 128.70
|
25.2k
|
|
|
|
| XMR / EUR - Kraken |
92.98 |
|
+0.37 |
|
+2.75
|
90.00 - 95.30
|
4.7k
|
|
+2.83
|
88.01 - 95.30
|
21.1k
|
|
-10.16
|
85.00 - 108.96
|
126.3k
|
|
|
|
| XMR / KRW - Bithumb |
121,200 |
|
-0.74 |
|
+2.62
|
118.10k - 125.00k
|
812.7k
|
|
+0.41
|
116.60k - 125.00k
|
10.7m
|
|
-11.53
|
110.00k - 143.70k
|
22.8m
|
|
|
|
| XMR / BTC - Binance |
0.016661 |
|
+0.26 |
|
+2.69
|
0.016180 - 0.017100
|
29.7k
|
|
+2.23
|
0.015757 - 0.017100
|
147.7k
|
|
-8.53
|
0.015627 - 0.018955
|
698.5k
|
| XMR / BTC - Poloniex |
0.016643 |
|
+0.40 |
|
+2.81
|
0.016174 - 0.017101
|
23.1k
|
|
+2.66
|
0.015821 - 0.017101
|
79.9k
|
|
-8.45
|
0.015661 - 0.018949
|
280.6k
|
| XMR / BTC - Bitfinex |
0.016717 |
|
+0.52 |
|
+2.93
|
0.016207 - 0.017084
|
10.0k
|
|
+2.53
|
0.015823 - 0.017084
|
64.7k
|
|
-8.08
|
0.015700 - 0.019000
|
264.2k
|
| XMR / BTC - Bittrex |
0.016693 |
|
+0.00 |
|
+3.04
|
0.016147 - 0.017100
|
6.6k
|
|
+2.37
|
0.015790 - 0.017100
|
30.1k
|
|
-8.70
|
0.015600 - 0.019000
|
123.3k
|
| XMR / BTC - Kraken |
0.016700 |
|
+0.14 |
|
+3.19
|
0.016149 - 0.017020
|
3.7k
|
|
+2.61
|
0.015816 - 0.017020
|
11.4k
|
|
-7.91
|
0.015567 - 0.018961
|
60.4k
|
|
|
|
| XMR / ETH - Binance |
0.535750 |
|
+0.50 |
|
+3.49
|
0.515290 - 0.546340
|
3.3k
|
|
+3.80
|
0.490500 - 0.546340
|
16.6k
|
|
+5.24
|
0.483110 - 0.546340
|
77.9k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.10 |
|
-1.93
|
0.02 - 0.02
|
4.7m
|
|
-7.94
|
0.02 - 0.03
|
72.6m
|
|
+2.03
|
0.02 - 0.03
|
616.0m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
+0.13 |
|
-1.70
|
0.02 - 0.02
|
203.9m
|
|
-7.96
|
0.02 - 0.03
|
3.2b
|
|
+2.02
|
0.02 - 0.03
|
21.1b
|
|
|
|
| TRX / KRW - Bithumb |
27.00 |
|
+0.00 |
|
+3.85
|
26.00 - 27.00
|
28.3m
|
|
-6.90
|
26.00 - 29.00
|
499.2m
|
|
+8.00
|
23.00 - 33.00
|
5.7b
|
|
|
|
| TRX / BTC - Binance |
0.000004 |
|
+0.00 |
|
-1.63
|
0.000004 - 0.000004
|
358.9m
|
|
-5.25
|
0.000004 - 0.000004
|
2.5b
|
|
+4.34
|
0.000003 - 0.000004
|
17.6b
|
| TRX / BTC - Bitfinex |
0.000004 |
|
+0.56 |
|
-1.36
|
0.000004 - 0.000004
|
1.9m
|
|
-4.99
|
0.000004 - 0.000004
|
22.4m
|
|
+4.93
|
0.000003 - 0.000004
|
172.8m
|
|
|
|
| TRX / ETH - Binance |
0.000116 |
|
+0.34 |
|
-0.64
|
0.000114 - 0.000117
|
29.5m
|
|
-3.45
|
0.000114 - 0.000122
|
255.3m
|
|
+20.48
|
0.000093 - 0.000125
|
1.8b
|
| TRX / ETH - Bitfinex |
0.000116 |
|
+0.18 |
|
-0.47
|
0.000114 - 0.000117
|
420.8k
|
|
-3.38
|
0.000114 - 0.000122
|
5.8m
|
|
+19.74
|
0.000094 - 0.000124
|
36.5m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| IOTA / USD - Bitfinex |
0.49 |
|
-0.15 |
|
-0.59
|
0.49 - 0.51
|
2.4m
|
|
-3.77
|
0.49 - 0.54
|
28.9m
|
|
-18.83
|
0.47 - 0.63
|
264.4m
|
|
|
|
| IOTA / USDT - Binance |
0.49 |
|
-0.16 |
|
-0.78
|
0.49 - 0.50
|
6.4m
|
|
-3.84
|
0.49 - 0.54
|
101.3m
|
|
-18.94
|
0.47 - 0.72
|
439.3m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.43 |
|
-0.36 |
|
-1.19
|
0.43 - 0.44
|
82.9k
|
|
-2.98
|
0.43 - 0.46
|
742.3k
|
|
-16.53
|
0.41 - 0.53
|
7.1m
|
|
|
|
| IOTA / JPY - Bitfinex |
55.82 |
|
+0.00 |
|
-1.05
|
55.68 - 56.72
|
15.7k
|
|
-2.86
|
55.51 - 59.71
|
215.0k
|
|
-19.35
|
53.48 - 71.09
|
4.1m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.38 |
|
-0.28 |
|
-0.56
|
0.38 - 0.39
|
7.3k
|
|
-2.38
|
0.38 - 0.41
|
221.3k
|
|
-17.40
|
0.36 - 0.48
|
3.6m
|
|
|
|
| IOTA / BTC - Binance |
0.000075 |
|
+0.09 |
|
-0.38
|
0.000075 - 0.000076
|
4.3m
|
|
-0.96
|
0.000073 - 0.000080
|
91.4m
|
|
-16.72
|
0.000072 - 0.000093
|
354.2m
|
| IOTA / BTC - Bitfinex |
0.000075 |
|
-0.11 |
|
-0.48
|
0.000075 - 0.000077
|
401.7k
|
|
-1.08
|
0.000075 - 0.000080
|
4.8m
|
|
-16.64
|
0.000071 - 0.000094
|
42.7m
|
|
|
|
| IOTA / ETH - Binance |
0.002414 |
|
+0.05 |
|
+0.35
|
0.002401 - 0.002427
|
369.9k
|
|
+0.56
|
0.002348 - 0.002521
|
4.1m
|
|
-4.16
|
0.002263 - 0.002699
|
20.3m
|
| IOTA / ETH - Bitfinex |
0.002408 |
|
-0.47 |
|
-0.50
|
0.002402 - 0.002441
|
36.4k
|
|
+0.22
|
0.002373 - 0.002504
|
1.6m
|
|
-4.14
|
0.002250 - 0.002725
|
6.6m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BNB / USDT - Binance |
9.89 |
|
-0.30 |
|
+0.37
|
9.81 - 10.08
|
1.2m
|
|
-6.27
|
9.81 - 10.57
|
9.3m
|
|
-3.55
|
9.22 - 11.00
|
35.8m
|
|
|
|
| BNB / BTC - Binance |
0.001508 |
|
-0.14 |
|
+0.53
|
0.001497 - 0.001525
|
1.2m
|
|
-3.59
|
0.001485 - 0.001565
|
8.8m
|
|
-1.42
|
0.001450 - 0.001635
|
34.0m
|
|
|
|
| BNB / ETH - Binance |
0.048402 |
|
-0.20 |
|
+1.14
|
0.047664 - 0.048548
|
94.4k
|
|
-1.84
|
0.047200 - 0.049421
|
503.1k
|
|
+13.56
|
0.041552 - 0.050235
|
2.2m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| DASH / USD - Bitfinex |
154.63 |
|
-0.08 |
|
-0.03
|
153.49 - 157.10
|
2.9k
|
|
-8.37
|
153.49 - 171.44
|
22.5k
|
|
-24.42
|
153.20 - 212.06
|
147.8k
|
|
|
|
| DASH / USDT - Poloniex |
154.11 |
|
-0.59 |
|
-0.65
|
153.34 - 156.42
|
1.4k
|
|
-8.38
|
153.34 - 171.00
|
3.8k
|
|
-24.75
|
153.34 - 212.50
|
27.4k
|
|
|
|
| DASH / KRW - Bithumb |
207,400 |
|
+0.00 |
|
-0.53
|
207.20k - 211.30k
|
8.3k
|
|
-1.61
|
206.00k - 218.40k
|
181.6k
|
|
-16.13
|
206.00k - 259.40k
|
230.7k
|
|
|
|
| DASH / BTC - Binance |
0.023594 |
|
+0.15 |
|
+0.25
|
0.023411 - 0.023827
|
10.4k
|
|
-5.61
|
0.023304 - 0.025000
|
103.6k
|
|
-22.41
|
0.023304 - 0.031358
|
398.8k
|
| DASH / BTC - Poloniex |
0.023645 |
|
+0.11 |
|
+0.62
|
0.023406 - 0.023877
|
2.1k
|
|
-5.38
|
0.023406 - 0.025061
|
10.9k
|
|
-22.65
|
0.023406 - 0.031355
|
71.3k
|
| DASH / BTC - Bitfinex |
0.023593 |
|
-0.06 |
|
+0.16
|
0.023400 - 0.023821
|
938.0
|
|
-5.65
|
0.023400 - 0.025049
|
7.2k
|
|
-22.53
|
0.023400 - 0.031340
|
41.6k
|
|
|
|
| DASH / ETH - Binance |
0.757230 |
|
+0.16 |
|
+1.15
|
0.743960 - 0.764420
|
620.5
|
|
-3.71
|
0.743960 - 0.791890
|
5.8k
|
|
-11.30
|
0.739610 - 0.891000
|
24.8k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| NEO / USD - Bitfinex |
16.77 |
|
-0.01 |
|
-1.76
|
16.65 - 17.30
|
88.6k
|
|
+0.62
|
16.41 - 18.07
|
1.1m
|
|
-10.99
|
15.26 - 20.80
|
7.4m
|
|
|
|
| NEO / USDT - Binance |
16.81 |
|
+0.04 |
|
-1.45
|
16.68 - 17.26
|
231.9k
|
|
+0.91
|
16.40 - 18.16
|
3.5m
|
|
-10.78
|
15.25 - 20.80
|
18.3m
|
| NEO / USDT - Bittrex |
16.76 |
|
-0.37 |
|
-1.93
|
16.65 - 17.20
|
4.1k
|
|
+0.95
|
16.43 - 18.10
|
32.1k
|
|
-11.66
|
15.27 - 20.95
|
416.6k
|
|
|
|
| NEO / EUR - Bitfinex |
14.62 |
|
+0.00 |
|
-1.87
|
14.53 - 14.96
|
1.6k
|
|
+1.89
|
14.23 - 15.59
|
13.2k
|
|
-8.44
|
13.21 - 17.75
|
179.6k
|
|
|
|
| NEO / GBP - Bitfinex |
12.88 |
|
-0.02 |
|
-1.09
|
12.88 - 13.19
|
705.5
|
|
-0.09
|
12.55 - 13.70
|
6.0k
|
|
-10.73
|
11.69 - 15.90
|
55.8k
|
|
|
|
| NEO / JPY - Bitfinex |
1,881.42 |
|
+0.00 |
|
-2.07
|
1.88k - 1.92k
|
136.8
|
|
+1.78
|
1.85k - 2.02k
|
4.6k
|
|
-9.93
|
1.73k - 2.34k
|
38.7k
|
|
|
|
| NEO / BTC - Binance |
0.002560 |
|
+0.20 |
|
-1.39
|
0.002545 - 0.002620
|
178.5k
|
|
+3.85
|
0.002440 - 0.002700
|
2.4m
|
|
-8.73
|
0.002390 - 0.003079
|
10.1m
|
| NEO / BTC - Bitfinex |
0.002560 |
|
+0.15 |
|
-1.42
|
0.002546 - 0.002626
|
12.7k
|
|
+3.47
|
0.002446 - 0.002690
|
140.2k
|
|
-8.56
|
0.002382 - 0.003078
|
761.5k
|
| NEO / BTC - Bittrex |
0.002565 |
|
+0.60 |
|
-0.93
|
0.002544 - 0.002618
|
10.5k
|
|
+4.27
|
0.002432 - 0.002703
|
128.6k
|
|
-8.85
|
0.002400 - 0.003184
|
601.6k
|
|
|
|
| NEO / ETH - Binance |
0.082054 |
|
+0.02 |
|
-0.69
|
0.081352 - 0.083260
|
17.1k
|
|
+5.46
|
0.077031 - 0.085558
|
259.4k
|
|
+5.03
|
0.075450 - 0.089871
|
1.0m
|
| NEO / ETH - Bitfinex |
0.082402 |
|
+0.08 |
|
-0.44
|
0.081555 - 0.083342
|
1.6k
|
|
+5.83
|
0.077048 - 0.085062
|
16.6k
|
|
+5.46
|
0.073912 - 0.089856
|
114.7k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ETC / USD - Bitfinex |
9.95 |
|
-0.40 |
|
-2.18
|
9.90 - 10.33
|
233.3k
|
|
-0.62
|
9.67 - 10.44
|
1.3m
|
|
-13.02
|
9.03 - 11.78
|
9.3m
|
| ETC / USD - Coinbase |
9.69 |
|
-0.51 |
|
-1.92
|
9.66 - 10.06
|
111.2k
|
|
+1.57
|
9.37 - 10.10
|
811.2k
|
|
-15.37
|
8.89 - 11.73
|
4.7m
|
|
|
|
| ETC / USDT - Binance |
9.94 |
|
-0.45 |
|
-2.19
|
9.86 - 10.36
|
686.8k
|
|
-0.92
|
9.67 - 10.45
|
5.1m
|
|
-13.14
|
9.05 - 11.79
|
25.4m
|
| ETC / USDT - Poloniex |
9.95 |
|
-0.50 |
|
-1.71
|
9.91 - 10.30
|
11.2k
|
|
-0.68
|
9.69 - 10.41
|
96.7k
|
|
-12.81
|
9.06 - 11.79
|
677.2k
|
|
|
|
| ETC / EUR - Coinbase |
8.48 |
|
-0.24 |
|
-1.85
|
8.44 - 8.79
|
9.8k
|
|
+2.66
|
8.15 - 8.80
|
120.4k
|
|
-13.20
|
7.76 - 10.02
|
597.5k
|
|
|
|
| ETC / GBP - Coinbase |
7.52 |
|
-0.92 |
|
-2.34
|
7.34 - 8.80
|
5.5k
|
|
+3.16
|
7.18 - 8.80
|
32.5k
|
|
-16.26
|
6.03 - 9.14
|
125.9k
|
|
|
|
| ETC / KRW - Bithumb |
11,060.00 |
|
-0.54 |
|
-2.12
|
10.96k - 11.50k
|
9.9m
|
|
+0.73
|
10.74k - 11.58k
|
65.4m
|
|
-13.46
|
10.40k - 13.23k
|
105.8m
|
|
|
|
| ETC / AUD - BtcMarkets |
13.55 |
|
+0.00 |
|
-2.31
|
13.43 - 14.20
|
646.9
|
|
+1.88
|
13.21 - 14.20
|
9.4k
|
|
-11.96
|
12.70 - 16.13
|
58.9k
|
|
|
|
| ETC / BTC - Binance |
0.001516 |
|
-0.26 |
|
-2.00
|
0.001509 - 0.001572
|
253.3k
|
|
+2.09
|
0.001465 - 0.001586
|
1.6m
|
|
-10.82
|
0.001436 - 0.001774
|
6.8m
|
| ETC / BTC - Bitfinex |
0.001518 |
|
-0.28 |
|
-1.98
|
0.001513 - 0.001572
|
25.2k
|
|
+2.16
|
0.001467 - 0.001583
|
190.0k
|
|
-10.80
|
0.001433 - 0.001777
|
1.2m
|
| ETC / BTC - Poloniex |
0.001515 |
|
+0.00 |
|
-1.94
|
0.001514 - 0.001572
|
13.4k
|
|
+2.19
|
0.001468 - 0.001580
|
114.9k
|
|
-10.99
|
0.001431 - 0.001769
|
650.7k
|
| ETC / BTC - Coinbase |
0.001520 |
|
+0.00 |
|
-1.30
|
0.001510 - 0.001570
|
11.1k
|
|
+2.70
|
0.001460 - 0.001580
|
59.5k
|
|
-10.59
|
0.001440 - 0.001780
|
534.3k
|
| ETC / BTC - BtcMarkets |
0.001607 |
|
+0.00 |
|
+0.39
|
0.001390 - 0.001607
|
24.0
|
|
+0.32
|
0.001360 - 0.001607
|
196.8
|
|
-13.69
|
0.001360 - 0.001900
|
813.9
|
|
|
|
| ETC / ETH - Binance |
0.048645 |
|
-0.40 |
|
-1.37
|
0.048384 - 0.050065
|
29.9k
|
|
+4.09
|
0.045990 - 0.050198
|
265.8k
|
|
+2.71
|
0.044756 - 0.053500
|
1.1m
|
|
|
|
|
![]()
