Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.7b
Volumen 24Std.:$155.0b
Liquidierungen 24Std.:$803.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,587.40 | -2.08% | $1.6t | $52.2b | $26.9b | -2.64% | 40.33% | 0.515 | +0.0078% | +0.0092% | $218.3m | |
| Ethereum ETH | $2,470.80 | -3.83% | $302.0b | $38.2b | $16.9b | -6.27% | 25.28% | 0.442 | +0.0039% | +0.0058% | $227.1m | |
| Solana SOL | $109.86 | -5.27% | $64.8b | $7.4b | $3.1b | -4.96% | 4.63% | 0.416 | +0.0009% | -0.0048% | $52.1m | |
| ZCash ZEC | $1,177.15 | -10.85% | $20.0b | $6.4b | $1.5b | -10.56% | 2.28% | 0.238 | +0.0084% | +0.0046% | $29.6m | |
| NEAR Protocol NEAR | $4.51 | -15.75% | $5.9b | $3.2b | $793.1m | -21.38% | 1.19% | 0.246 | +0.0016% | +0.0026% | $13.6m | |
| Ripple XRP | $1.38 | -2.95% | $87.2b | $3.0b | $1.3b | -7.30% | 1.89% | 0.415 | +0.0044% | +0.0033% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.74 | -10.25% | n/a | $2.9b | $202.0m | -19.45% | 0.30% | 0.069 | -0.0189% | +0.0008% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.21 | +0.50% | n/a | $2.9b | $1.1b | -11.10% | 1.62% | 0.378 | +0.0106% | +0.0083% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,613.83 | -4.97% | n/a | $2.2b | $301.6m | -20.37% | 0.45% | 0.138 | +0.0028% | -0.0088% | $8.7m | |
| Hyperliquid HYPE | $84.52 | -4.04% | $18.8b | $2.1b | $2.4b | -3.15% | 3.61% | 1.138 | +0.0062% | +0.0064% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $91.02 | +2.42% | n/a | $1.7b | $273.2m | +0.86% | 0.41% | 0.158 | -0.0922% | -0.0981% | $1.6m | |
| Dogecoin DOGE | $0.0842 | -5.08% | $13.2b | $1.6b | $606.1m | -11.42% | 0.91% | 0.374 | +0.0064% | +0.0030% | $18.6m | |
| SpaceX (Derivatives) SPCX | $163.63 | -2.66% | n/a | $1.6b | $506.2m | +24.76% | 0.76% | 0.325 | +0.0079% | +0.0280% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -9.83% | $2.6b | $1.4b | $457.8m | -19.53% | 0.69% | 0.319 | +0.0277% | +0.0497% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,214.82 | -5.55% | n/a | $1.2b | $376.4m | -9.03% | 0.56% | 0.320 | -0.0230% | +0.0141% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.74 | +2.31% | n/a | $1.2b | $328.5m | +4.93% | 0.49% | 0.285 | -0.3382% | -0.4650% | $2.0m | |
| Meteora MET | $0.4404 | -3.71% | $245.1m | $1.1b | $39.9m | +10.68% | 0.06% | 0.035 | -0.0430% | -0.0412% | $3.8m | |
| Silver (Derivatives) XAG | $59.28 | -1.05% | n/a | $1.1b | $362.1m | -0.19% | 0.54% | 0.325 | +0.0137% | +0.0187% | $7.0m | |
| SUI SUI | $1.05 | -6.58% | $4.3b | $1.1b | $358.5m | -10.49% | 0.54% | 0.327 | +0.0006% | -0.0075% | $9.2m | |
| BNB BNB | $733.47 | -4.83% | $97.8b | $926.6m | $798.4m | -4.91% | 1.20% | 0.862 | -0.0054% | -0.0162% | $12.1m | |
| Origin Protocol OGN | $0.0506 | +117.02% | $36.5m | $909.0m | $33.0m | +987.16% | 0.05% | 0.036 | -0.5169% | -0.0542% | $4.4m | |
| Uniswap UNI | $7.33 | -5.67% | $4.6b | $867.1m | $425.3m | -6.65% | 0.64% | 0.490 | +0.0072% | +0.0062% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.71 | -12.77% | n/a | $835.0m | $83.4m | +25.17% | 0.13% | 0.100 | +0.0029% | +0.0036% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.31 | -4.69% | n/a | $816.1m | $190.0m | -9.03% | 0.28% | 0.233 | +0.0047% | +0.0121% | $2.4m | |
| Worldcoin WLD | $0.4795 | -7.13% | $1.8b | $707.3m | $258.1m | -14.64% | 0.39% | 0.365 | +0.0019% | -0.0002% | $4.8m | |
| Ethena ENA | $0.2055 | -9.01% | $2.8b | $702.5m | $332.8m | -16.17% | 0.50% | 0.474 | -0.0126% | -0.0156% | $6.0m | |
| Cardano ADA | $0.2340 | -8.00% | $8.8b | $649.2m | $260.7m | -9.97% | 0.39% | 0.402 | -0.0056% | -0.0210% | $5.4m | |
| Ondo ONDO | $0.4817 | +2.57% | $2.4b | $594.7m | $217.3m | -2.85% | 0.33% | 0.365 | +0.0071% | +0.0174% | $3.0m | |
| Avalanche AVAX | $10.09 | -10.04% | $4.5b | $547.1m | $241.8m | -16.23% | 0.36% | 0.442 | -0.0018% | -0.0052% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.07 | -4.44% | n/a | $494.4m | $248.2m | -9.79% | 0.37% | 0.502 | +0.0050% | -0.0026% | $3.7m | |
| Bittensor TAO | $269.04 | -6.97% | $3.1b | $468.4m | $192.3m | -11.85% | 0.29% | 0.411 | -0.0106% | -0.0116% | $4.6m | |
| Starknet STRK | $0.0550 | +12.69% | $409.3m | $464.4m | $54.3m | +38.61% | 0.08% | 0.117 | +0.0108% | +0.0078% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.94 | -1.67% | n/a | $414.0m | $120.8m | +0.92% | 0.18% | 0.292 | +0.0056% | +0.0240% | $807.6k | |
| Chainlink LINK | $12.65 | -5.01% | $9.5b | $406.3m | $299.1m | -8.56% | 0.45% | 0.736 | -0.0014% | -0.0091% | $4.4m | |
| iExec RLC RLC | $0.8605 | +29.24% | $74.6m | $402.9m | $23.2m | +29.15% | 0.03% | 0.058 | -0.0569% | -0.0853% | $2.6m | |
| The Sandbox SAND | $0.0669 | -14.32% | $197.2m | $402.0m | $39.3m | -35.29% | 0.06% | 0.098 | -0.0295% | -0.0446% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -6.00% | n/a | $373.3m | $114.2m | -10.76% | 0.17% | 0.306 | -0.0056% | -0.0337% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.76 | +10.36% | n/a | $366.8m | $36.0m | +23.56% | 0.05% | 0.098 | +0.0281% | +0.0106% | $180.8k | |
| Filecoin FIL | $1.08 | +3.84% | $902.2m | $363.6m | $112.1m | +1.58% | 0.17% | 0.308 | +0.0079% | +0.0105% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.18 | +0.41% | n/a | $347.0m | $193.6m | -1.46% | 0.29% | 0.558 | +0.0338% | +0.0475% | $1.5m | |
| Aave AAVE | $166.44 | -4.14% | $2.6b | $339.3m | $235.4m | -9.72% | 0.35% | 0.694 | +0.0038% | +0.0026% | $2.6m | |
| Quant QNT | $238.05 | -5.60% | $3.5b | $337.4m | $60.7m | -19.26% | 0.09% | 0.180 | -0.0102% | -0.0100% | $1.6m | |
| Litecoin LTC | $63.00 | -4.22% | $4.9b | $331.2m | $252.5m | -9.71% | 0.38% | 0.762 | +0.0050% | +0.0028% | $3.3m | |
| Pons PONS | $0.3488 | -9.43% | n/a | $319.6m | $92.7m | -15.13% | 0.14% | 0.290 | +0.0250% | +0.0084% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.99% | $514.1m | $301.3m | $112.4m | -6.21% | 0.17% | 0.373 | -0.0069% | -0.0029% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.85% | n/a | $296.8m | $34.4m | -13.63% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.5m | |
| Arbitrum ARB | $0.1722 | -6.25% | $1.2b | $280.8m | $113.9m | -13.56% | 0.17% | 0.406 | -0.0030% | -0.0186% | $5.0m | |
| Wormhole W | $0.0150 | +1.97% | $99.7m | $280.4m | $25.5m | +26.61% | 0.04% | 0.091 | -0.0133% | -0.0318% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.37 | -2.71% | n/a | $279.0m | $223.3m | -10.18% | 0.33% | 0.800 | +0.0030% | +0.0185% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.39 | -5.24% | n/a | $269.0m | $90.1m | -15.34% | 0.14% | 0.335 | +0.0104% | +0.0188% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.19 | -0.36% | n/a | $246.9m | $123.3m | -7.19% | 0.18% | 0.499 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.04 | -6.26% | $5.7b | $243.2m | $180.8m | -9.67% | 0.27% | 0.743 | +0.0053% | +0.0017% | $4.5m | |
| Celestia TIA | $0.5096 | +13.75% | $500.4m | $241.7m | $49.1m | +20.90% | 0.07% | 0.203 | +0.0053% | -0.0008% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.29 | -1.24% | n/a | $221.6m | $111.4m | -11.08% | 0.17% | 0.503 | +0.0025% | +0.0026% | $208.8k | |
| Jupiter JUP | $0.3406 | +1.02% | $1.1b | $220.6m | $53.4m | +7.63% | 0.08% | 0.242 | -0.0012% | -0.0074% | $659.7k | |
| Lighter LIT | $3.64 | +0.97% | $913.0m | $217.9m | $292.2m | +0.18% | 0.44% | 1.341 | +0.0067% | +0.0020% | $721.1k | |
| LayerZero ZRO | $1.99 | -8.20% | $800.9m | $216.6m | $155.5m | -12.53% | 0.23% | 0.718 | -0.0024% | -0.0028% | $563.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0442 | +11.27% | $44.3m | $211.8m | $21.2m | +4.27% | 0.03% | 0.100 | +0.0170% | +0.0100% | $755.7k | |
| Algorand ALGO | $0.1194 | +1.17% | $1.1b | $202.6m | $33.9m | +18.40% | 0.05% | 0.167 | -0.0072% | -0.0130% | $815.9k | |
| Venice Token VVV | $22.65 | -10.11% | $1.1b | $200.6m | $139.4m | +13.54% | 0.21% | 0.695 | +0.0455% | +0.0143% | $439.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.31 | -5.21% | n/a | $197.5m | $33.2m | +3.05% | 0.05% | 0.168 | -0.0114% | +0.0202% | $334.3k | |
| Curve DAO Token CRV | $0.3345 | -6.33% | $528.9m | $186.9m | $82.4m | -7.69% | 0.12% | 0.441 | -0.0067% | -0.0105% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.81% | $503.0m | $184.6m | $69.6m | -11.19% | 0.10% | 0.377 | -0.0049% | -0.0056% | $3.9m | |
| Polkadot DOT | $1.08 | -2.69% | $1.9b | $180.2m | $83.6m | -5.89% | 0.13% | 0.464 | -0.0096% | -0.0107% | $2.0m | |
| Aptos APT | $0.7361 | -2.33% | $645.9m | $170.7m | $52.2m | -9.18% | 0.08% | 0.306 | +0.0135% | +0.0038% | $1.8m | |
| AKEDO AKE | $0.0264 | -3.61% | $614.4m | $170.3m | $23.6m | -4.85% | 0.04% | 0.138 | +0.0103% | +0.0100% | $625.8k | |
| Pepe PEPE | $0.0000 | -6.00% | $1.6b | $164.0m | $26.9m | -11.16% | 0.04% | 0.164 | -0.0310% | -0.0819% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.61 | -3.79% | n/a | $163.7m | $37.3m | -0.45% | 0.06% | 0.228 | +0.0103% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1925 | -3.37% | $6.8b | $161.9m | $108.4m | -4.31% | 0.16% | 0.670 | +0.0018% | -0.0026% | $1.7m | |
| Mina MINA | $0.0787 | -15.23% | $102.2m | $160.7m | $18.9m | -8.04% | 0.03% | 0.118 | -0.1958% | -0.1991% | $864.9k | |
| Hedera HBAR | $0.0911 | -2.00% | $4.0b | $158.0m | $89.1m | -7.22% | 0.13% | 0.564 | +0.0091% | +0.0106% | $2.0m | |
| Injective Protocol INJ | $6.76 | -9.50% | $680.1m | $147.2m | $51.7m | -16.99% | 0.08% | 0.351 | +0.0031% | -0.0236% | $1.6m | |
| Orca ORCA | $2.32 | -15.86% | $140.9m | $144.1m | $16.5m | -26.53% | 0.02% | 0.115 | -0.1815% | -0.2064% | $510.3k | |
| Plasma XPL | $0.0840 | -3.66% | $382.3m | $143.9m | $136.3m | -11.80% | 0.20% | 0.947 | +0.0038% | -0.0045% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $140.0m | $24.3m | +6.67% | 0.04% | 0.174 | +1.1156% | +0.3563% | $254.5k | |
| Aster ASTER | $0.6937 | -2.18% | $1.9b | $134.9m | $169.2m | -1.93% | 0.25% | 1.254 | +0.0110% | +0.0239% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.23 | -0.72% | n/a | $130.8m | $62.5m | -3.88% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.22 | -4.95% | n/a | $128.3m | $54.4m | -6.22% | 0.08% | 0.424 | -0.0008% | +0.0085% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.70 | -5.40% | n/a | $124.6m | $25.0m | -16.31% | 0.04% | 0.201 | +0.0112% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6819 | -3.77% | $661.8m | $123.7m | $65.4m | -7.95% | 0.10% | 0.529 | +0.0050% | +0.0044% | $571.2k | |
| Fetch.ai FET | $0.2172 | -4.70% | $503.3m | $115.8m | $45.6m | -8.90% | 0.07% | 0.394 | -0.0492% | -0.0210% | $1.0m | |
| Fartcoin FARTCOIN | $0.1544 | -3.34% | $154.8m | $115.4m | $76.5m | +1.28% | 0.11% | 0.663 | +0.0037% | +0.0067% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.65 | -4.29% | n/a | $107.4m | $42.7m | -5.67% | 0.06% | 0.398 | +0.0025% | +0.0057% | $212.3k | |
| Pyth Network PYTH | $0.0835 | +15.45% | $662.9m | $104.6m | $29.1m | +28.13% | 0.04% | 0.278 | +0.0098% | -0.0048% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.34 | -0.21% | n/a | $104.2m | $30.9m | +4.18% | 0.05% | 0.297 | +0.0000% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.37 | -11.86% | n/a | $102.4m | $19.2m | -15.78% | 0.03% | 0.188 | +0.0050% | +0.0054% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.43 | -3.89% | n/a | $101.7m | $35.6m | -14.45% | 0.05% | 0.350 | -0.0025% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.79% | n/a | $101.4m | $12.2m | -23.24% | 0.02% | 0.120 | -0.0140% | -0.0134% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.39 | -9.33% | n/a | $100.7m | $11.3m | -8.60% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.54% | $276.1m | $100.5m | $39.6m | -12.25% | 0.06% | 0.394 | +0.0042% | +0.0019% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.55 | -3.79% | n/a | $99.5m | $38.2m | +4.62% | 0.06% | 0.384 | +0.0070% | +0.0187% | $303.0k | |
| Tether Gold XAUT | $4,130.33 | +0.41% | $3.3b | $97.7m | $257.5m | -2.54% | 0.39% | 2.635 | +0.0099% | +0.0136% | $125.3k | |
| Aerodrome Finance AERO | $0.8133 | +1.93% | $819.3m | $97.1m | $100.7m | -1.06% | 0.15% | 1.037 | +0.0070% | +0.0068% | $315.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.10 | -0.36% | n/a | $96.7m | $44.9m | +4.17% | 0.07% | 0.464 | +0.0046% | +0.0000% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $222.01 | -6.79% | n/a | $96.3m | $29.5m | -4.83% | 0.04% | 0.307 | +0.0125% | +0.0014% | $325.8k | |
| Numeraire NMR | $13.87 | -7.27% | $99.6m | $95.4m | $14.8m | -23.23% | 0.02% | 0.155 | -0.0097% | -0.0094% | $307.3k | |
| Gitcoin GTC | $0.2125 | +20.39% | $18.5m | $95.3m | $6.7m | +6.03% | 0.01% | 0.070 | -0.0525% | -0.0965% | $261.7k | |
| Monero XMR | $532.88 | -2.87% | $10.1b | $94.5m | $157.7m | -5.30% | 0.24% | 1.669 | +0.0073% | -0.0057% | $230.7k | |
| Useless Coin USELESS | $0.1897 | -6.15% | $190.7m | $93.8m | $46.9m | -4.83% | 0.07% | 0.500 | +0.0080% | +0.0100% | $390.0k | |
| JITO JTO | $0.5105 | -2.68% | $271.5m | $91.0m | $24.2m | -5.56% | 0.04% | 0.265 | -0.0167% | -0.0311% | $523.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.