Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.4b
Volumen 24Std.:$87.2b
Liquidierungen 24Std.:$118.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,462.33 | +1.03% | $1.7t | $29.9b | $26.8b | -0.38% | 40.34% | 0.896 | +0.0045% | +0.0053% | $33.9m | |
| Ethereum ETH | $2,480.24 | +0.34% | $303.2b | $17.8b | $16.8b | -0.37% | 25.30% | 0.946 | +0.0035% | +0.0037% | $19.0m | |
| Solana SOL | $109.04 | -0.82% | $64.2b | $4.0b | $3.1b | -1.15% | 4.60% | 0.768 | +0.0065% | +0.0077% | $7.6m | |
| ZCash ZEC | $1,214.63 | +3.08% | $20.6b | $3.0b | $1.5b | -1.51% | 2.26% | 0.499 | +0.0105% | +0.0106% | $4.7m | |
| Gold (Derivatives) XAU | $4,199.13 | +1.45% | n/a | $2.3b | $954.0m | -11.95% | 1.44% | 0.410 | +0.0001% | -0.0138% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.75 | -2.07% | n/a | $2.1b | $207.3m | +2.52% | 0.31% | 0.100 | -0.0001% | +0.0087% | $1.9m | |
| SpaceX (Derivatives) SPCX | $162.89 | -0.42% | n/a | $2.1b | $523.7m | +3.63% | 0.79% | 0.254 | +0.0058% | +0.0099% | $916.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,583.30 | -1.92% | n/a | $1.5b | $333.0m | +10.36% | 0.50% | 0.225 | +0.0188% | +0.0445% | $2.7m | |
| NEAR Protocol NEAR | $4.79 | +6.16% | $6.3b | $1.4b | $839.7m | +5.95% | 1.26% | 0.587 | +0.0033% | +0.0075% | $3.5m | |
| Ripple XRP | $1.39 | +1.00% | $87.9b | $1.4b | $1.3b | +0.17% | 1.90% | 0.908 | +0.0068% | +0.0048% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $91.09 | -0.03% | n/a | $1.1b | $262.6m | -3.96% | 0.40% | 0.231 | -0.1020% | -0.1597% | $299.4k | |
| Starknet STRK | $0.0690 | +25.42% | $513.8m | $1.0b | $97.1m | +79.40% | 0.15% | 0.096 | +0.0068% | +0.0094% | $4.3m | |
| Hyperliquid HYPE | $84.03 | -0.64% | $18.7b | $969.3m | $2.4b | -1.10% | 3.58% | 2.456 | +0.0061% | +0.0107% | $724.1k | |
| Silver (Derivatives) XAG | $60.90 | +2.71% | n/a | $738.8m | $327.2m | -9.65% | 0.49% | 0.443 | +0.0093% | +0.0058% | $269.9k | |
| iExec RLC RLC | $1.03 | +20.16% | $90.9m | $738.6m | $19.4m | -16.76% | 0.03% | 0.026 | -0.5578% | -0.9794% | $4.8m | |
| Pump.fun PUMP | $0.0053 | -5.97% | $2.5b | $674.2m | $419.4m | -8.57% | 0.63% | 0.622 | +0.0028% | -0.0003% | $1.3m | |
| Talus US | $0.0327 | +105.97% | $96.3m | $669.5m | $48.3m | +217.99% | 0.07% | 0.072 | +0.0937% | +0.0640% | $1.9m | |
| Brent Oil (Derivatives) BZ | $102.23 | -0.53% | n/a | $645.9m | $292.8m | -10.92% | 0.44% | 0.453 | -0.3251% | -0.5296% | $87.9k | |
| Dogecoin DOGE | $0.0852 | +1.15% | $13.3b | $595.2m | $613.7m | +1.27% | 0.92% | 1.031 | +0.0062% | +0.0078% | $820.8k | |
| MAGIC MAGIC | $0.1242 | +88.91% | $42.4m | $513.9m | $30.1m | +399.70% | 0.05% | 0.059 | +0.0023% | +0.0100% | $2.0m | |
| Origin Protocol OGN | $0.0389 | -22.55% | $29.2m | $512.7m | $18.1m | -44.63% | 0.03% | 0.035 | -0.0040% | +0.0047% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,029.37 | -0.85% | n/a | $507.3m | $188.5m | -0.76% | 0.28% | 0.372 | +0.0002% | +0.0050% | $457.9k | |
| KAIA KAIA | $0.0544 | +45.14% | $358.5m | $491.2m | $19.8m | +386.55% | 0.03% | 0.040 | -0.5040% | -0.6244% | $2.7m | |
| Uniswap UNI | $7.28 | -0.71% | $4.6b | $465.4m | $406.6m | -4.40% | 0.61% | 0.874 | +0.0082% | +0.0062% | $446.6k | |
| SUI SUI | $1.07 | +1.66% | $4.4b | $429.6m | $363.3m | +1.55% | 0.55% | 0.846 | +0.0091% | +0.0082% | $522.9k | |
| BNB BNB | $742.19 | +1.12% | $98.8b | $408.7m | $799.6m | +0.15% | 1.20% | 1.956 | -0.0006% | -0.0008% | $190.5k | |
| Circle Internet Group (Derivatives) CRCL | $84.94 | +4.64% | n/a | $406.5m | $184.6m | -4.59% | 0.28% | 0.454 | +0.0173% | +0.0000% | $83.0k | |
| Ethena ENA | $0.2146 | +4.15% | $2.9b | $400.2m | $349.9m | +5.12% | 0.53% | 0.874 | +0.0070% | +0.0118% | $886.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,221.60 | +0.56% | n/a | $362.6m | $378.1m | +0.43% | 0.57% | 1.043 | -0.0177% | +0.0000% | $113.6k | |
| Ondo ONDO | $0.4786 | -0.67% | $2.3b | $327.1m | $219.7m | +1.18% | 0.33% | 0.672 | +0.0017% | +0.0073% | $316.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.81 | +1.87% | n/a | $316.9m | $120.4m | -0.41% | 0.18% | 0.380 | -0.0016% | +0.0000% | $66.2k | |
| Cardano ADA | $0.2405 | +2.64% | $9.0b | $313.6m | $254.9m | -2.09% | 0.38% | 0.813 | +0.0048% | +0.0111% | $635.7k | |
| Worldcoin WLD | $0.5043 | +5.19% | $1.9b | $296.1m | $282.2m | +9.37% | 0.42% | 0.953 | +0.0047% | +0.0127% | $767.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.46 | +2.05% | n/a | $270.2m | $34.6m | -3.80% | 0.05% | 0.128 | +0.0082% | +0.0377% | $38.3k | |
| The Sandbox SAND | $0.0679 | +1.40% | $200.4m | $257.2m | $38.9m | -0.92% | 0.06% | 0.151 | -0.1120% | -0.1595% | $801.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.93 | +1.24% | n/a | $239.0m | $81.7m | -2.03% | 0.12% | 0.342 | +0.0136% | +0.0050% | $138.8k | |
| Aave AAVE | $168.02 | +0.92% | $2.6b | $230.2m | $236.1m | +0.53% | 0.36% | 1.026 | +0.0028% | -0.0053% | $457.2k | |
| NVIDIA (Derivatives) NVDA | $229.90 | -0.63% | n/a | $222.4m | $222.7m | -0.27% | 0.34% | 1.001 | +0.0102% | +0.0161% | $192.0k | |
| Celestia TIA | $0.4729 | -7.06% | $463.7m | $220.4m | $46.0m | -6.08% | 0.07% | 0.209 | +0.0002% | +0.0178% | $1.4m | |
| Avalanche AVAX | $10.32 | +2.19% | $4.6b | $219.7m | $245.2m | +1.61% | 0.37% | 1.116 | +0.0007% | +0.0011% | $398.0k | |
| Quant QNT | $245.31 | +2.63% | $3.6b | $214.1m | $63.6m | +4.47% | 0.10% | 0.297 | -0.0021% | -0.0083% | $425.2k | |
| Bitcoin Cash BCH | $274.73 | -2.67% | $5.5b | $212.6m | $170.0m | -5.89% | 0.26% | 0.799 | +0.0027% | +0.0064% | $407.9k | |
| Filecoin FIL | $1.09 | +0.91% | $910.9m | $206.2m | $114.4m | +2.46% | 0.17% | 0.555 | +0.0050% | +0.0053% | $690.6k | |
| Polkadot DOT | $1.22 | +12.30% | $2.1b | $193.8m | $91.3m | +9.21% | 0.14% | 0.471 | +0.0082% | +0.0096% | $445.2k | |
| Tesla (Derivatives) TSLA | $383.03 | +2.05% | n/a | $190.8m | $67.8m | +8.42% | 0.10% | 0.355 | +0.0000% | +0.0000% | $25.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.72 | -3.93% | n/a | $190.5m | $35.4m | +2.83% | 0.05% | 0.186 | +0.0000% | +0.0078% | $410.0k | |
| SK Hynix (Derivatives) SKHY | $169.83 | -0.72% | n/a | $188.8m | $242.1m | -2.47% | 0.36% | 1.283 | +0.0065% | +0.0115% | $47.8k | |
| Cosmos ATOM | $2.03 | +16.87% | $1.1b | $186.1m | $65.1m | +53.11% | 0.10% | 0.350 | +0.0127% | +0.0011% | $566.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,105.46 | +5.02% | n/a | $179.3m | $30.6m | +22.41% | 0.05% | 0.171 | -0.0136% | +0.0000% | $159.4k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.97% | n/a | $179.2m | $118.1m | +3.43% | 0.18% | 0.659 | +0.0070% | +0.0059% | $513.9k | |
| Intel Corp (Derivatives) INTC | $104.64 | -2.56% | n/a | $177.8m | $111.1m | +23.35% | 0.17% | 0.625 | +0.0216% | +0.0253% | $199.9k | |
| Meteora MET | $0.4098 | -6.75% | $228.8m | $177.2m | $32.7m | -18.37% | 0.05% | 0.185 | -0.0043% | -0.0110% | $363.8k | |
| Chainlink LINK | $12.82 | +1.40% | $9.8b | $176.1m | $300.0m | +0.32% | 0.45% | 1.704 | +0.0041% | +0.0056% | $159.8k | |
| Janction JCT | $0.0024 | +14.67% | $27.5m | $162.3m | $12.2m | +26.87% | 0.02% | 0.075 | +0.0100% | +0.0112% | $1.2m | |
| Aptos APT | $0.8100 | +9.77% | $712.0m | $161.2m | $62.3m | +19.50% | 0.09% | 0.386 | +0.0015% | +0.0167% | $514.2k | |
| LayerZero ZRO | $1.92 | -3.63% | $768.9m | $159.9m | $152.3m | -1.96% | 0.23% | 0.953 | +0.0073% | +0.0167% | $366.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0455 | +3.51% | $45.5m | $159.6m | $18.5m | -13.06% | 0.03% | 0.116 | +0.0597% | +0.0100% | $341.7k | |
| Bittensor TAO | $273.99 | +1.73% | $3.1b | $155.9m | $190.2m | -0.90% | 0.29% | 1.220 | +0.0095% | +0.0095% | $117.6k | |
| Lighter LIT | $3.60 | -1.48% | $901.8m | $155.6m | $286.5m | -1.26% | 0.43% | 1.841 | +0.0044% | +0.0100% | $172.0k | |
| Arbitrum ARB | $0.1810 | +5.00% | $1.2b | $152.5m | $116.9m | +2.59% | 0.18% | 0.766 | -0.0007% | -0.0044% | $244.0k | |
| Alphabet Inc (Derivatives) GOOGL | $352.22 | +0.88% | n/a | $147.6m | $123.2m | -0.03% | 0.19% | 0.835 | +0.0000% | +0.0000% | $5.2k | |
| Apple Inc (Derivatives) AAPL | $336.58 | -1.19% | n/a | $136.5m | $38.0m | -2.55% | 0.06% | 0.279 | +0.0000% | +0.0000% | $742.5 | |
| QQQ (Derivatives) QQQ | $752.75 | +0.46% | n/a | $131.4m | $111.0m | -0.37% | 0.17% | 0.845 | +0.0107% | +0.0054% | $4.4k | |
| Litecoin LTC | $63.67 | +1.07% | $5.0b | $129.4m | $246.1m | -2.51% | 0.37% | 1.902 | +0.0046% | +0.0056% | $110.8k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | +3.61% | n/a | $129.4m | $31.1m | +27.94% | 0.05% | 0.240 | +1.0808% | +0.3755% | $149.8k | |
| PAX Gold PAXG | $4,188.70 | +1.21% | $1.8b | $117.0m | $150.7m | -7.20% | 0.23% | 1.288 | +0.0157% | +0.0129% | $8.7k | |
| Gram GRAM | $1.44 | +3.77% | $4.1b | $111.4m | $108.1m | +14.41% | 0.16% | 0.970 | +0.0079% | +0.0013% | $67.3k | |
| Curve DAO Token CRV | $0.3615 | +7.81% | $567.8m | $107.0m | $87.9m | +6.60% | 0.13% | 0.821 | +0.0033% | +0.0143% | $53.4k | |
| Official Trump TRUMP | $1.86 | +2.35% | $525.7m | $104.8m | $115.8m | +2.93% | 0.17% | 1.105 | +0.0052% | +0.0048% | $190.0k | |
| Tether Gold XAUT | $4,188.42 | +1.40% | $3.4b | $103.0m | $262.2m | +1.83% | 0.39% | 2.544 | +0.0032% | -0.0042% | $23.4k | |
| Marvell Technology (Derivatives) MRVL | $275.31 | +0.26% | n/a | $102.9m | $39.4m | +5.57% | 0.06% | 0.383 | +0.0066% | +0.0000% | $124.5k | |
| Basic Attention Token BAT | $0.1298 | +31.02% | $193.7m | $102.6m | $13.7m | +112.73% | 0.02% | 0.133 | +0.0458% | -0.1185% | $392.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $607.86 | -2.19% | n/a | $100.3m | $33.7m | -5.11% | 0.05% | 0.336 | +0.0000% | +0.0000% | $13.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.82 | +2.34% | n/a | $99.0m | $19.9m | +3.38% | 0.03% | 0.201 | +0.0019% | +0.0080% | $39.4k | |
| Pons PONS | $0.3440 | -1.93% | n/a | $96.1m | $92.0m | -0.35% | 0.14% | 0.958 | +0.0180% | +0.0303% | $80.1k | |
| Mina MINA | $0.0782 | -0.90% | $101.6m | $89.7m | $19.4m | +3.44% | 0.03% | 0.217 | -0.1740% | -0.2075% | $168.6k | |
| Wormhole W | $0.0171 | +13.58% | $112.9m | $88.7m | $30.0m | +16.67% | 0.05% | 0.338 | +0.0177% | +0.0442% | $160.0k | |
| Jupiter JUP | $0.3700 | +8.39% | $1.2b | $88.2m | $58.5m | +9.76% | 0.09% | 0.663 | -0.0104% | -0.0095% | $168.2k | |
| Quack AI Q | $0.0289 | +9.89% | $136.0m | $86.6m | $12.9m | +12.09% | 0.02% | 0.149 | +0.0100% | +0.0201% | $278.9k | |
| Pyth Network PYTH | $0.0808 | -3.37% | $637.6m | $86.4m | $29.7m | +3.05% | 0.04% | 0.344 | +0.0086% | +0.0053% | $206.8k | |
| Pudgy Penguins PENGU | $0.0082 | +2.07% | $510.7m | $84.2m | $71.3m | +2.43% | 0.11% | 0.847 | +0.0016% | +0.0096% | $129.1k | |
| Bitway BTW | $1.58 | +13.01% | $4.3b | $82.6m | $158.9m | +12.72% | 0.24% | 1.923 | +0.0156% | +0.0207% | $280.6k | |
| Hedera HBAR | $0.0906 | -0.70% | $4.0b | $77.5m | $90.3m | +1.90% | 0.14% | 1.166 | +0.0098% | +0.0104% | $242.0k | |
| Venice Token VVV | $21.75 | -4.08% | $1.1b | $77.1m | $125.7m | -9.87% | 0.19% | 1.631 | +0.0108% | -0.0012% | $56.6k | |
| Monero XMR | $528.35 | -1.11% | $9.9b | $77.0m | $151.3m | -4.07% | 0.23% | 1.966 | +0.0110% | -0.0088% | $29.2k | |
| Injective Protocol INJ | $6.94 | +2.59% | $696.3m | $74.8m | $51.9m | +0.83% | 0.08% | 0.694 | +0.0076% | +0.0174% | $54.1k | |
| Pepe PEPE | $0.0000 | +2.83% | $1.7b | $74.6m | $27.2m | +2.35% | 0.04% | 0.364 | +0.0066% | +0.0100% | $221.6k | |
| zkSync ZK | $0.0138 | +20.65% | $150.3m | $73.9m | $15.4m | +50.61% | 0.02% | 0.208 | +0.0246% | -0.0449% | $206.7k | |
| Optimism OP | $0.1273 | +6.29% | $293.7m | $71.8m | $43.8m | +10.77% | 0.07% | 0.609 | +0.0029% | +0.0085% | $197.2k | |
| SKALE Network SKL | $0.0051 | -5.82% | $31.0m | $66.9m | $5.5m | +13.40% | 0.01% | 0.083 | -0.3473% | -0.0148% | $268.6k | |
| Coinbase Global Inc (Derivatives) COIN | $180.16 | +3.85% | n/a | $65.6m | $29.7m | +5.06% | 0.04% | 0.453 | +0.0063% | +0.0000% | $14.6 | |
| Fartcoin FARTCOIN | $0.1619 | +4.58% | $162.0m | $65.5m | $79.0m | +2.85% | 0.12% | 1.206 | +0.0101% | +0.0166% | $88.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $80.44 | +1.62% | n/a | $64.4m | $26.1m | +9.58% | 0.04% | 0.405 | +0.0000% | +0.0000% | $152.2k | |
| Plasma XPL | $0.0835 | -0.75% | $378.6m | $62.1m | $132.8m | -2.41% | 0.20% | 2.140 | +0.0049% | +0.0159% | $67.8k | |
| Stellar Lumens XLM | $0.1935 | +0.53% | $6.8b | $61.7m | $110.4m | +1.89% | 0.17% | 1.789 | +0.0085% | +0.0113% | $26.8k | |
| Orca ORCA | $2.25 | -2.94% | $137.4m | $61.2m | $16.1m | -2.32% | 0.02% | 0.263 | -0.0952% | +0.1371% | $121.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.82 | +0.27% | n/a | $60.7m | $32.8m | -1.16% | 0.05% | 0.540 | -0.0243% | -0.0282% | $6.1k | |
| Concrete CT | $0.3168 | +0.75% | n/a | $59.3m | $8.5m | +21.91% | 0.01% | 0.143 | +0.0016% | +0.0032% | $165.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.26 | +0.05% | n/a | $58.5m | $55.7m | +2.26% | 0.08% | 0.951 | +0.0023% | +0.0003% | $11.6 | |
| Nebius Group NV (Derivatives) NBIS | $222.12 | +0.00% | n/a | $57.8m | $31.1m | +5.33% | 0.05% | 0.538 | +0.0195% | +0.0159% | $38.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.