Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.7b
Volumen 24Std.:$90.8b
Liquidierungen 24Std.:$176.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,356.94 | +0.19% | $1.6t | $25.6b | $27.8b | +0.10% | 41.64% | 1.086 | +0.0075% | +0.0102% | $20.4m | |
| Ethereum ETH | $2,399.05 | +0.92% | $293.4b | $16.0b | $16.0b | -0.20% | 23.98% | 1.001 | +0.0052% | +0.0065% | $17.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.73 | +1.21% | n/a | $4.2b | $379.9m | -2.91% | 0.57% | 0.090 | +0.0110% | -0.0090% | $7.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,263.44 | +0.11% | n/a | $3.9b | $470.0m | +13.83% | 0.70% | 0.120 | +0.0178% | +0.0380% | $8.9m | |
| ZCash ZEC | $1,243.36 | +2.56% | $21.2b | $3.3b | $1.5b | +1.61% | 2.23% | 0.450 | +0.0006% | +0.0022% | $4.7m | |
| Gold (Derivatives) XAU | $4,005.35 | -0.89% | n/a | $3.1b | $1.3b | +4.09% | 1.94% | 0.422 | +0.0388% | +0.0623% | $15.2m | |
| Irys IRYS | $0.1326 | +513.04% | $253.3m | $2.9b | $139.1m | +543.86% | 0.21% | 0.047 | +0.3055% | +2.3282% | $20.2m | |
| Solana SOL | $104.09 | +0.48% | $61.4b | $2.3b | $2.9b | -0.17% | 4.28% | 1.221 | +0.0076% | +0.0100% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $950.71 | +4.71% | n/a | $2.2b | $565.1m | -6.72% | 0.85% | 0.261 | +0.0032% | +0.0000% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.60 | +2.81% | n/a | $1.6b | $145.7m | +0.51% | 0.22% | 0.094 | +0.0173% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $103.49 | +4.02% | n/a | $1.5b | $516.0m | +30.50% | 0.77% | 0.355 | -0.0237% | -0.0239% | $4.1m | |
| SpaceX (Derivatives) SPCX | $147.07 | +1.21% | n/a | $1.3b | $587.2m | +0.52% | 0.88% | 0.460 | +0.0105% | +0.0087% | $1.9m | |
| Silver (Derivatives) XAG | $54.06 | -1.52% | n/a | $1.2b | $424.1m | -5.30% | 0.64% | 0.369 | +0.0169% | +0.0253% | $20.8m | |
| Ripple XRP | $1.31 | +0.27% | $82.6b | $1.1b | $1.2b | +1.01% | 1.81% | 1.131 | +0.0120% | +0.0118% | $1.9m | |
| NEAR Protocol NEAR | $4.82 | -0.47% | $6.4b | $999.4m | $851.7m | +0.22% | 1.28% | 0.852 | +0.0042% | +0.0055% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $883.56 | +2.11% | n/a | $946.5m | $223.5m | +2.52% | 0.34% | 0.236 | +0.0021% | +0.0046% | $1.1m | |
| Hyperliquid HYPE | $77.95 | +0.49% | $17.3b | $833.6m | $2.3b | +0.89% | 3.48% | 2.784 | +0.0062% | +0.0089% | $377.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.47 | +0.25% | n/a | $811.8m | $53.5m | +11.98% | 0.08% | 0.066 | +0.0221% | +0.0030% | $942.5k | |
| SK Hynix (Derivatives) SKHY | $137.35 | +2.91% | n/a | $805.2m | $235.5m | -13.11% | 0.35% | 0.292 | -0.0002% | -0.0047% | $664.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.91 | -1.87% | n/a | $779.8m | $46.8m | -16.40% | 0.07% | 0.060 | +0.0012% | +0.0067% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0048 | +7.71% | n/a | $740.0m | $166.4m | +16.61% | 0.25% | 0.225 | +0.0156% | +0.0100% | $3.6m | |
| Brent Oil (Derivatives) BZ | $111.89 | +2.89% | n/a | $681.6m | $354.6m | +17.94% | 0.53% | 0.520 | -0.0142% | -0.0085% | $3.5m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.64 | -0.26% | n/a | $569.8m | $50.7m | +1.62% | 0.08% | 0.089 | +0.0010% | +0.0000% | $4.6k | |
| Worldcoin WLD | $0.5303 | -4.11% | $2.0b | $557.1m | $314.8m | -7.48% | 0.47% | 0.565 | +0.0088% | +0.0074% | $1.3m | |
| Dogecoin DOGE | $0.0796 | +1.29% | $12.4b | $512.3m | $610.5m | -0.38% | 0.92% | 1.192 | +0.0100% | +0.0113% | $1.0m | |
| Ethena ENA | $0.2102 | +5.64% | $2.8b | $482.0m | $313.9m | +7.28% | 0.47% | 0.651 | +0.0073% | +0.0102% | $713.7k | |
| Bitway BTW | $1.52 | -11.19% | $2.6b | $459.7m | $47.1m | -11.95% | 0.07% | 0.102 | -1.6788% | -4.4584% | $1.3m | |
| AKEDO AKE | $0.0377 | +23.93% | $874.1m | $444.8m | $36.4m | +30.53% | 0.05% | 0.082 | +0.0238% | +0.0280% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.03 | +2.50% | n/a | $444.7m | $131.0m | +2.05% | 0.20% | 0.294 | +0.0041% | +0.0000% | $224.2k | |
| BNB BNB | $743.19 | +1.91% | $97.8b | $443.8m | $800.0m | +3.58% | 1.20% | 1.803 | +0.0012% | +0.0030% | $282.2k | |
| Moonbirds BIRB | $0.0833 | +56.31% | $24.5m | $358.6m | $10.4m | +114.20% | 0.02% | 0.029 | -1.1311% | -1.1983% | $2.1m | |
| Pump.fun PUMP | $0.0045 | -1.29% | $2.1b | $337.2m | $269.6m | -5.06% | 0.40% | 0.800 | +0.0038% | +0.0108% | $522.7k | |
| Circle Internet Group (Derivatives) CRCL | $85.92 | +0.06% | n/a | $286.8m | $157.7m | +3.85% | 0.24% | 0.550 | +0.0124% | +0.0000% | $97.7k | |
| Pepe PEPE | $0.0000 | +7.61% | $2.0b | $282.1m | $39.6m | +9.65% | 0.06% | 0.140 | +0.0016% | +0.0234% | $1.3m | |
| SUI SUI | $0.9857 | +0.89% | $4.1b | $266.0m | $302.4m | +0.87% | 0.45% | 1.137 | +0.0072% | +0.0089% | $302.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.56 | +23.15% | n/a | $256.5m | $24.3m | +28.35% | 0.04% | 0.095 | -0.0053% | +0.0288% | $1.7m | |
| Magma Finance MAGMA | $0.4048 | -18.10% | $78.1m | $249.9m | $15.7m | -37.29% | 0.02% | 0.063 | +0.0076% | +0.0100% | $851.0k | |
| Tesla (Derivatives) TSLA | $372.30 | -1.21% | n/a | $243.2m | $74.0m | -8.66% | 0.11% | 0.304 | +0.0005% | +0.0000% | $126.7k | |
| NVIDIA (Derivatives) NVDA | $212.19 | -0.32% | n/a | $241.0m | $114.9m | -1.54% | 0.17% | 0.477 | +0.0013% | +0.0019% | $230.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.74 | +2.19% | n/a | $237.3m | $32.6m | -11.31% | 0.05% | 0.137 | +0.0353% | +0.0297% | $95.0k | |
| QQQ (Derivatives) QQQ | $706.55 | +0.14% | n/a | $227.3m | $117.8m | +1.70% | 0.18% | 0.518 | +0.0107% | +0.0181% | $93.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.24 | +2.72% | n/a | $227.3m | $59.9m | +9.88% | 0.09% | 0.263 | +0.0030% | +0.0045% | $275.2k | |
| Intel Corp (Derivatives) INTC | $86.98 | +0.62% | n/a | $224.7m | $143.6m | -0.28% | 0.22% | 0.639 | +0.0099% | +0.0119% | $625.6k | |
| Uniswap UNI | $7.14 | +1.90% | $4.5b | $224.2m | $363.2m | +0.79% | 0.54% | 1.620 | +0.0031% | -0.0035% | $440.7k | |
| Janction JCT | $0.0029 | -33.26% | $32.7m | $217.3m | $15.1m | -45.78% | 0.02% | 0.070 | +0.0231% | +0.0100% | $1.8m | |
| Monero XMR | $595.07 | -2.45% | $11.2b | $214.3m | $213.7m | -10.03% | 0.32% | 0.997 | +0.0469% | +0.0315% | $266.6k | |
| Bitlayer BTR | $0.0615 | +1.86% | $16.1m | $212.2m | $13.0m | -10.30% | 0.02% | 0.061 | +0.0237% | +0.0239% | $767.2k | |
| Cardano ADA | $0.2151 | +1.20% | $8.1b | $199.2m | $210.9m | +0.32% | 0.32% | 1.058 | +0.0039% | +0.0013% | $224.7k | |
| Lighter LIT | $3.29 | -8.91% | $824.2m | $193.7m | $228.8m | -8.88% | 0.34% | 1.181 | +0.0067% | +0.0079% | $469.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.62 | +0.34% | n/a | $187.4m | $43.4m | -4.47% | 0.07% | 0.232 | +0.0000% | +0.0000% | $93.0k | |
| Alaya AI AGT | $0.0789 | +19.23% | n/a | $182.0m | $33.8m | +10.74% | 0.05% | 0.186 | +0.0669% | +0.1326% | $967.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.55 | +1.11% | n/a | $174.7m | $48.1m | +4.04% | 0.07% | 0.275 | +0.0146% | +0.0155% | $51.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.31 | +4.06% | n/a | $168.9m | $10.9m | +5.11% | 0.02% | 0.064 | +0.0000% | +0.0000% | $99.9k | |
| Filecoin FIL | $0.9822 | +2.07% | $824.5m | $168.7m | $122.4m | -2.21% | 0.18% | 0.725 | +0.0045% | +0.0097% | $560.3k | |
| Bloom Energy Corp (Derivatives) BE | $193.73 | -9.37% | n/a | $161.5m | $20.8m | +57.96% | 0.03% | 0.129 | +0.0217% | +0.0454% | $802.7k | |
| Avalanche AVAX | $9.14 | +0.05% | $4.1b | $155.9m | $208.3m | -1.77% | 0.31% | 1.337 | +0.0030% | +0.0059% | $460.7k | |
| Polkadot DOT | $1.13 | +0.89% | $1.9b | $155.3m | $84.7m | +2.69% | 0.13% | 0.546 | +0.0060% | +0.0078% | $350.1k | |
| Bitcoin Cash BCH | $285.20 | +4.27% | $5.7b | $149.0m | $164.8m | +6.63% | 0.25% | 1.106 | +0.0020% | +0.0102% | $146.3k | |
| Arbitrum ARB | $0.1800 | -0.36% | $1.2b | $148.8m | $127.4m | +0.08% | 0.19% | 0.857 | +0.0046% | +0.0075% | $450.5k | |
| Chainlink LINK | $12.00 | +0.58% | $9.2b | $147.2m | $274.9m | +0.87% | 0.41% | 1.867 | +0.0080% | +0.0085% | $634.0k | |
| Western Digital Corp (Derivatives) WDC | $343.35 | -2.79% | n/a | $140.0m | $17.1m | -4.52% | 0.03% | 0.122 | +0.0040% | +0.0066% | $341.0k | |
| Dash DASH | $54.03 | +6.07% | $693.8m | $138.0m | $39.1m | +3.80% | 0.06% | 0.283 | -0.0101% | -0.0116% | $314.1k | |
| Starknet STRK | $0.0513 | -5.03% | $389.9m | $135.4m | $94.9m | -3.54% | 0.14% | 0.701 | -0.0010% | +0.0094% | $507.9k | |
| Injective Protocol INJ | $7.87 | -2.07% | $787.5m | $134.3m | $60.9m | -5.77% | 0.09% | 0.453 | +0.0130% | +0.0093% | $378.9k | |
| Lumentum Holdings (Derivatives) LITE | $767.41 | +1.76% | n/a | $129.3m | $20.9m | +3.96% | 0.03% | 0.162 | +0.0015% | +0.0069% | $263.8k | |
| Bittensor TAO | $259.89 | +0.99% | $3.0b | $123.8m | $165.9m | -0.53% | 0.25% | 1.340 | +0.0035% | +0.0047% | $123.1k | |
| Nebius Group NV (Derivatives) NBIS | $160.20 | +1.12% | n/a | $120.1m | $54.9m | +12.34% | 0.08% | 0.457 | +0.0101% | +0.0108% | $323.8k | |
| PAX Gold PAXG | $4,007.04 | -0.92% | $1.8b | $117.8m | $167.3m | +3.79% | 0.25% | 1.420 | -0.0020% | +0.0004% | $587.6k | |
| Aave AAVE | $147.87 | +1.57% | $2.3b | $110.4m | $200.3m | +0.25% | 0.30% | 1.814 | +0.0033% | +0.0028% | $118.8k | |
| Tether Gold XAUT | $3,998.96 | -0.93% | $3.2b | $108.6m | $282.3m | +3.90% | 0.42% | 2.599 | +0.0105% | +0.0160% | $704.1k | |
| Official Trump TRUMP | $1.77 | +1.60% | $499.5m | $107.3m | $101.2m | +0.06% | 0.15% | 0.943 | +0.0074% | +0.0149% | $196.3k | |
| LayerZero ZRO | $1.76 | -1.16% | $710.9m | $104.5m | $148.6m | +5.99% | 0.22% | 1.422 | +0.0005% | +0.0100% | $118.6k | |
| Litecoin LTC | $58.64 | +0.60% | $4.6b | $104.2m | $221.8m | +2.03% | 0.33% | 2.128 | +0.0064% | +0.0039% | $121.0k | |
| DAPPOS DOS | $0.2722 | +26.46% | $54.3m | $103.2m | $14.2m | +64.76% | 0.02% | 0.138 | +0.0163% | +0.0210% | $362.6k | |
| Celestia TIA | $0.5535 | -1.86% | $544.7m | $101.7m | $64.3m | +6.05% | 0.10% | 0.633 | +0.0018% | -0.0016% | $583.5k | |
| Apple Inc (Derivatives) AAPL | $346.65 | +0.14% | n/a | $100.6m | $75.7m | +13.39% | 0.11% | 0.752 | -0.0078% | -0.0132% | $34.0k | |
| Gitcoin GTC | $0.2766 | -7.71% | $24.3m | $100.3m | $7.4m | -17.40% | 0.01% | 0.074 | -0.2202% | -0.1392% | $211.8k | |
| Quack AI Q | $0.1041 | -11.92% | $495.3m | $100.0m | $22.8m | -17.13% | 0.03% | 0.228 | +0.0083% | +0.0100% | $743.0k | |
| Marvell Technology (Derivatives) MRVL | $229.71 | +3.20% | n/a | $98.5m | $30.8m | +7.01% | 0.05% | 0.312 | +0.0024% | -0.0240% | $109.2k | |
| Bubblemaps BMT | $0.0228 | -20.36% | $17.1m | $96.6m | $6.8m | -31.10% | 0.01% | 0.070 | -0.0446% | -0.0201% | $347.4k | |
| Doodles DOOD | $0.0017 | -20.98% | $13.7m | $95.4m | $10.5m | -34.84% | 0.02% | 0.110 | -0.0140% | -0.0342% | $567.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.30 | +1.44% | n/a | $95.0m | $56.1m | +16.23% | 0.08% | 0.591 | +0.0038% | -0.0035% | $36.7k | |
| Alphabet Inc (Derivatives) GOOGL | $322.48 | -0.51% | n/a | $90.9m | $102.5m | +0.45% | 0.15% | 1.128 | +0.0053% | +0.0104% | $314.3k | |
| Ondo ONDO | $0.4295 | +0.24% | $2.1b | $88.5m | $145.5m | +0.65% | 0.22% | 1.644 | +0.0026% | +0.0064% | $237.3k | |
| Pudgy Penguins PENGU | $0.0080 | +3.31% | $504.2m | $87.5m | $70.3m | +5.35% | 0.11% | 0.804 | +0.0110% | +0.0097% | $247.7k | |
| Quant QNT | $183.77 | -2.71% | $2.7b | $86.9m | $42.0m | +3.12% | 0.06% | 0.483 | -0.0003% | -0.0198% | $364.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $68.46 | +1.02% | n/a | $84.5m | $30.2m | -3.02% | 0.05% | 0.357 | +0.0329% | +0.0291% | $155.7k | |
| Meta Platforms Inc (Derivatives) META | $646.08 | +0.29% | n/a | $79.7m | $38.2m | -2.87% | 0.06% | 0.479 | +0.0019% | +0.0000% | $104.5k | |
| Altlayer ALT | $0.0073 | -11.74% | $54.7m | $78.7m | $13.0m | -6.96% | 0.02% | 0.165 | -1.3503% | -2.2925% | $284.8k | |
| Moderna Inc (Derivatives) MRNA | $199.46 | +6.47% | n/a | $76.4m | $7.2m | +1.76% | 0.01% | 0.094 | +0.0000% | +0.0000% | $111.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.93 | +11.50% | n/a | $76.2m | $22.4m | +8.28% | 0.03% | 0.294 | -0.0019% | -0.0456% | $243.7k | |
| IOST IOST | $0.0008 | -9.61% | $27.6m | $71.7m | $12.8m | -17.91% | 0.02% | 0.179 | -0.0741% | -0.0230% | $617.2k | |
| CoreWeave Inc (Derivatives) CRWV | $55.14 | -0.65% | n/a | $70.9m | $35.0m | +14.81% | 0.05% | 0.493 | +0.0039% | +0.0000% | $78.8k | |
| Cerebras Systems (Derivatives) CBRS | $113.73 | +3.68% | n/a | $70.4m | $24.8m | +1.84% | 0.04% | 0.352 | -0.0015% | +0.0000% | $81.8k | |
| Sophon SOPH | $0.0017 | +4.27% | $8.5m | $70.0m | $6.0m | +20.45% | 0.01% | 0.086 | -0.1757% | -0.2263% | $214.1k | |
| Venice Token VVV | $25.22 | -1.42% | $1.2b | $68.8m | $132.8m | -2.41% | 0.20% | 1.931 | +0.0034% | +0.0100% | $33.7k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -3.61% | n/a | $68.6m | $18.7m | +4.86% | 0.03% | 0.272 | +0.0106% | +0.0246% | $168.2k | |
| Ark ARK | $0.2188 | +23.33% | $44.8m | $66.1m | $6.2m | +54.72% | 0.01% | 0.094 | -2.5628% | -3.2850% | $107.7k | |
| Aerodrome Finance AERO | $0.7626 | -4.52% | $652.1m | $65.4m | $91.0m | -4.55% | 0.14% | 1.391 | +0.0055% | -0.0023% | $380.6k | |
| Hedera HBAR | $0.0787 | -0.89% | $3.5b | $63.7m | $90.5m | +0.80% | 0.14% | 1.421 | +0.0069% | +0.0054% | $273.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.