Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$46.1b
Volumen 24Std.:$31.1b
Liquidierungen 24Std.:$58.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,911.22 | +2.08% | $230.8b | $8.8b | $12.2b | +4.19% | 26.37% | 1.379 | +0.0056% | +0.0074% | $16.4m | |
| Bitcoin BTC | $64,602.52 | +0.47% | $1.3t | $7.6b | $21.7b | -0.73% | 46.91% | 2.867 | +0.0032% | +0.0018% | $5.5m | |
| Solana SOL | $75.28 | +1.07% | $43.9b | $1.2b | $2.0b | -0.27% | 4.23% | 1.600 | +0.0006% | -0.0036% | $1.6m | |
| Euler EUL | $2.28 | +37.01% | $62.2m | $967.8m | $27.2m | +98.44% | 0.06% | 0.028 | -0.1904% | -0.1836% | $3.9m | |
| DeXe DEXE | $3.57 | -16.03% | $167.2m | $860.3m | $34.0m | +2.70% | 0.07% | 0.040 | -0.9405% | -0.8350% | $2.8m | |
| 1000SHIB 1000SHIB | $0.0053 | +4.99% | n/a | $831.4m | $53.6m | +19.05% | 0.12% | 0.065 | +0.0060% | +0.0042% | $4.4m | |
| Lorenzo Protocol BANK | $0.3994 | +16.14% | $169.5m | $825.7m | $110.6m | +19.83% | 0.24% | 0.134 | +0.0083% | +0.0100% | $2.3m | |
| Dogecoin DOGE | $0.0726 | -0.22% | $11.3b | $816.2m | $488.6m | +2.09% | 1.06% | 0.599 | +0.0087% | +0.0088% | $1.1m | |
| Hyperliquid HYPE | $58.94 | +1.51% | $13.1b | $492.1m | $1.9b | -0.15% | 4.15% | 3.891 | +0.0001% | +0.0008% | $206.3k | |
| SHIBA INU SHIB | $0.0000 | +5.00% | $3.1b | $460.6m | $15.5m | +29.65% | 0.03% | 0.034 | +0.0286% | +0.0799% | $1.2m | |
| ZCash ZEC | $491.49 | +1.82% | $8.3b | $452.4m | $651.2m | +1.73% | 1.41% | 1.440 | -0.0028% | -0.0142% | $719.6k | |
| Yooldo ESPORTS | $0.0290 | -52.73% | $4.4m | $436.1m | $18.5m | -46.75% | 0.04% | 0.042 | -0.0601% | -0.0569% | $1.8m | |
| KAITO KAITO | $1.17 | +19.45% | $282.6m | $433.4m | $112.6m | +34.22% | 0.24% | 0.260 | -0.0464% | -0.0622% | $1.4m | |
| Ripple XRP | $1.10 | +0.17% | $68.9b | $400.2m | $923.0m | +1.82% | 2.00% | 2.306 | +0.0044% | +0.0028% | $279.9k | |
| 1000PEPE 1000PEPE | $0.0029 | +4.25% | n/a | $395.2m | $104.3m | +5.17% | 0.23% | 0.264 | +0.0100% | +0.0100% | $1.8m | |
| Pieverse PIEVERSE | $0.7143 | +10.84% | $195.9m | $392.4m | $19.3m | +22.07% | 0.04% | 0.049 | +0.0083% | +0.0100% | $785.9k | |
| AKEDO AKE | $0.0032 | +1.25% | $72.9m | $282.0m | $71.4m | -5.65% | 0.15% | 0.253 | -0.0314% | -0.0095% | $580.2k | |
| Allora ALLO | $0.3326 | -10.24% | $79.6m | $251.2m | $29.1m | -16.57% | 0.06% | 0.116 | -0.0854% | -0.0724% | $457.5k | |
| Worldcoin WLD | $0.3510 | +0.96% | $1.3b | $232.7m | $193.9m | +5.60% | 0.42% | 0.833 | +0.0036% | +0.0085% | $932.2k | |
| Espresso ESP | $0.0979 | +30.64% | $63.8m | $231.2m | $11.1m | +273.13% | 0.02% | 0.048 | -0.2545% | -0.2737% | $869.5k | |
| Pepe PEPE | $0.0000 | +4.25% | $1.2b | $197.1m | $23.6m | +11.54% | 0.05% | 0.120 | +0.0043% | +0.0123% | $482.7k | |
| BNB BNB | $573.22 | +0.83% | $76.3b | $153.5m | $560.1m | +1.17% | 1.21% | 3.650 | +0.0014% | +0.0069% | $176.1k | |
| Avalanche AVAX | $6.66 | -0.68% | $2.9b | $150.4m | $125.2m | +0.65% | 0.27% | 0.832 | +0.0074% | +0.0071% | $322.3k | |
| Ondo ONDO | $0.3998 | +4.45% | $1.9b | $147.9m | $107.7m | +4.49% | 0.23% | 0.729 | +0.0065% | +0.0018% | $224.7k | |
| Zama ZAMA | $0.0549 | -1.10% | $120.9m | $146.6m | $19.5m | -11.07% | 0.04% | 0.133 | +0.0050% | -0.0191% | $327.1k | |
| Uniswap UNI | $3.87 | +5.05% | $2.4b | $141.2m | $159.0m | +8.76% | 0.34% | 1.126 | +0.0085% | +0.0097% | $142.9k | |
| DIA DIA | $0.1363 | +32.83% | $16.4m | $140.2m | $4.3m | +356.64% | 0.01% | 0.030 | -0.0284% | -0.0575% | $560.8k | |
| Aave AAVE | $96.32 | +5.06% | $1.5b | $131.7m | $197.4m | +5.62% | 0.43% | 1.499 | +0.0094% | +0.0072% | $113.0k | |
| SUI SUI | $0.7115 | -0.30% | $2.9b | $118.0m | $185.8m | +1.20% | 0.40% | 1.574 | +0.0036% | +0.0011% | $86.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,457.09 | +1.11% | n/a | $114.4m | $121.1m | +1.37% | 0.26% | 1.058 | +0.0000% | +0.0000% | $132.9k | |
| Audiera BEAT | $3.59 | +6.21% | $1.1b | $111.0m | $38.7m | +4.24% | 0.08% | 0.349 | -0.0109% | -0.0190% | $202.3k | |
| RIF Token RIF | $0.0840 | +1.18% | $84.1m | $109.0m | $5.5m | -0.03% | 0.01% | 0.050 | -0.0188% | -0.0204% | $683.1k | |
| LAB LAB | $0.1574 | +5.75% | n/a | $102.5m | $34.6m | +2.05% | 0.07% | 0.337 | +0.0087% | +0.0100% | $200.4k | |
| Litecoin LTC | $47.83 | +3.02% | $3.7b | $98.9m | $185.3m | +5.36% | 0.40% | 1.874 | +0.0070% | -0.0032% | $165.7k | |
| Bittensor TAO | $197.67 | +3.37% | $1.9b | $97.2m | $134.9m | +3.57% | 0.29% | 1.388 | +0.0035% | +0.0004% | $39.5k | |
| Cardano ADA | $0.1644 | -0.60% | $6.1b | $92.5m | $199.4m | -0.09% | 0.43% | 2.155 | -0.0040% | -0.0028% | $68.4k | |
| Chainlink LINK | $8.58 | +2.18% | $6.4b | $88.4m | $210.8m | +3.11% | 0.46% | 2.386 | +0.0071% | +0.0085% | $234.6k | |
| Pump.fun PUMP | $0.0018 | +3.93% | $734.2m | $87.5m | $142.4m | +4.74% | 0.31% | 1.628 | +0.0026% | +0.0073% | $94.6k | |
| Crude Oil Futures (Derivatives) CL | $86.29 | -0.86% | n/a | $83.9m | $52.5m | -4.36% | 0.11% | 0.626 | +0.0043% | +0.0000% | $153.4k | |
| Ordinals ORDI | $3.81 | +5.64% | $79.8m | $81.8m | $18.5m | +18.93% | 0.04% | 0.226 | +0.0117% | +0.0068% | $144.2k | |
| Lagrange LA | $0.0758 | +14.09% | $14.6m | $80.9m | $15.3m | +23.25% | 0.03% | 0.190 | +0.0039% | +0.0100% | $123.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,219.88 | +0.21% | n/a | $78.6m | $74.2m | +4.38% | 0.16% | 0.945 | +0.0000% | +0.0000% | $10.7k | |
| NEAR Protocol NEAR | $1.79 | -0.12% | $2.3b | $72.6m | $266.6m | +0.89% | 0.58% | 3.670 | +0.0035% | +0.0027% | $55.3k | |
| Gold (Derivatives) XAU | $4,073.24 | +0.18% | n/a | $72.5m | $141.5m | +3.55% | 0.31% | 1.952 | +0.0000% | +0.0000% | $41.2k | |
| Venice Token VVV | $13.73 | +1.86% | $651.6m | $71.2m | $52.7m | -9.35% | 0.11% | 0.741 | +0.0080% | +0.0051% | $155.0k | |
| Re RE | $0.4879 | -12.28% | n/a | $70.8m | $7.3m | -20.49% | 0.02% | 0.104 | +0.0067% | +0.0100% | $125.7k | |
| Livepeer LPT | $1.51 | +6.20% | $75.0m | $68.2m | $7.6m | +94.98% | 0.02% | 0.112 | -0.2564% | -0.2489% | $261.8k | |
| BOOK OF MEME BOME | $0.0005 | +17.18% | $36.3m | $66.2m | $8.1m | +67.44% | 0.02% | 0.123 | -0.0267% | -0.0289% | $223.2k | |
| Ethena ENA | $0.0856 | -0.46% | $818.2m | $64.5m | $118.6m | -0.84% | 0.26% | 1.839 | +0.0044% | -0.0087% | $154.0k | |
| Epic Chain EPIC | $0.7498 | +10.23% | $25.2m | $62.1m | $12.3m | +15.55% | 0.03% | 0.197 | +0.0100% | +0.0100% | $184.0k | |
| Ethereum Classic ETC | $7.07 | +5.77% | $1.1b | $61.5m | $38.9m | +2.32% | 0.08% | 0.633 | +0.0112% | +0.0010% | $218.4k | |
| Filecoin FIL | $0.7376 | +0.91% | $595.7m | $61.4m | $59.7m | -2.14% | 0.13% | 0.972 | +0.0059% | -0.0022% | $173.7k | |
| Pudgy Penguins PENGU | $0.0063 | +0.50% | $396.0m | $56.1m | $36.3m | +4.20% | 0.08% | 0.647 | +0.0077% | +0.0129% | $85.7k | |
| Stellar Lumens XLM | $0.1796 | +0.31% | $6.1b | $50.1m | $94.1m | +3.58% | 0.20% | 1.878 | +0.0027% | +0.0083% | $27.4k | |
| Official Trump TRUMP | $1.58 | +0.91% | $393.0m | $49.9m | $65.2m | +1.96% | 0.14% | 1.306 | -0.0003% | -0.0011% | $75.1k | |
| Bitcoin Cash BCH | $216.92 | +3.72% | $4.4b | $49.6m | $130.4m | +3.29% | 0.28% | 2.632 | +0.0021% | +0.0070% | $109.4k | |
| Injective Protocol INJ | $4.88 | -3.29% | $487.8m | $48.0m | $44.7m | +2.53% | 0.10% | 0.932 | -0.0042% | -0.0189% | $426.0k | |
| dogwifhat WIF | $0.1543 | -1.65% | $154.0m | $47.7m | $30.4m | +0.36% | 0.07% | 0.637 | +0.0033% | +0.0043% | $121.1k | |
| Micron Technology Inc MU | $939.30 | +0.79% | n/a | $46.4m | $82.6m | -0.06% | 0.18% | 1.778 | +0.0000% | +0.0000% | $26.6k | |
| Tether Gold XAUT | $4,053.37 | -0.01% | $2.5b | $45.4m | $235.0m | +8.50% | 0.51% | 5.176 | +0.0106% | +0.0130% | $5.1k | |
| 1000BONK 1000BONK | $0.0031 | -0.08% | n/a | $43.6m | $27.1m | +0.13% | 0.06% | 0.621 | +0.0100% | +0.0100% | $81.7k | |
| SpaceX SPCX | $111.87 | +0.12% | n/a | $42.7m | $97.2m | -1.01% | 0.21% | 2.277 | +0.0000% | +0.0000% | $12.2k | |
| Unibase UB | $0.1452 | +20.32% | $361.0m | $42.0m | $18.0m | +25.10% | 0.04% | 0.429 | +0.0075% | +0.0100% | $191.7k | |
| Aptos APT | $0.6236 | +2.16% | $525.8m | $40.7m | $42.4m | +4.07% | 0.09% | 1.040 | +0.0097% | -0.0011% | $26.0k | |
| Fartcoin FARTCOIN | $0.1290 | +3.60% | $128.8m | $40.6m | $50.0m | +0.89% | 0.11% | 1.229 | +0.0020% | -0.0022% | $34.5k | |
| Polkadot DOT | $0.8182 | +0.26% | $1.4b | $40.3m | $69.6m | +1.51% | 0.15% | 1.724 | +0.0084% | +0.0072% | $30.8k | |
| Quack AI Q | $0.0227 | -1.51% | $224.7m | $38.3m | $8.9m | +2.70% | 0.02% | 0.232 | +0.0455% | +0.2746% | $152.9k | |
| ETHGas GWEI | $0.0208 | -9.65% | $43.4m | $34.7m | $8.8m | -8.88% | 0.02% | 0.252 | -0.0109% | -0.0102% | $154.7k | |
| Monero XMR | $356.21 | -2.12% | $6.7b | $33.9m | $114.0m | -1.17% | 0.25% | 3.366 | +0.0374% | +0.0718% | $14.7k | |
| Cross CROSS | $0.1003 | +28.73% | $47.3m | $32.3m | $2.6m | +108.91% | 0.01% | 0.081 | -0.1194% | -0.1289% | $139.4k | |
| Bitlight LIGHT | $0.1460 | -0.98% | $6.2m | $32.1m | $6.5m | +1.68% | 0.01% | 0.204 | +0.0377% | +0.1146% | $100.2k | |
| ConstitutionDAO PEOPLE | $0.0060 | +4.85% | $30.3m | $30.8m | $7.2m | +35.61% | 0.02% | 0.234 | -0.0132% | -0.0225% | $56.1k | |
| Perle PRL | $0.1960 | +7.60% | $34.3m | $30.0m | $4.9m | +6.90% | 0.01% | 0.165 | +0.0142% | +0.0075% | $99.6k | |
| Tron TRX | $0.3319 | +0.43% | $31.5b | $30.0m | $183.1m | -0.01% | 0.40% | 6.112 | +0.0018% | -0.0051% | $12.5k | |
| World Liberty Financial WLFI | $0.0550 | -2.24% | $1.7b | $29.7m | $154.1m | -1.03% | 0.33% | 5.183 | -0.0054% | +0.0026% | $76.1k | |
| Lido DAO Token LDO | $0.3738 | -0.65% | $312.3m | $28.2m | $52.2m | +0.09% | 0.11% | 1.852 | +0.0070% | +0.0087% | $39.4k | |
| Based BASED | $0.0877 | +1.91% | $20.6m | $28.0m | $12.0m | -0.23% | 0.03% | 0.427 | +0.0085% | +0.0102% | $70.8k | |
| SOON SOON | $0.1996 | +17.39% | $67.1m | $27.6m | $14.0m | +23.42% | 0.03% | 0.507 | +0.0436% | +0.2679% | $57.3k | |
| Optimism OP | $0.0932 | +0.35% | $213.0m | $26.0m | $29.5m | +0.18% | 0.06% | 1.137 | +0.0072% | +0.0056% | $16.5k | |
| Cap CAP | $0.0220 | -1.62% | $34.2m | $24.3m | $1.9m | -7.48% | 0.00% | 0.080 | +0.0067% | +0.0100% | $61.3k | |
| Synapse SYN | $0.1474 | -15.10% | $32.3m | $24.3m | $8.7m | -15.58% | 0.02% | 0.359 | +0.0622% | -0.1329% | $52.8k | |
| Arbitrum ARB | $0.0823 | -0.99% | $544.8m | $24.2m | $50.7m | +3.33% | 0.11% | 2.090 | -0.0001% | -0.0044% | $8.4k | |
| Silver (Derivatives) XAG | $59.13 | +1.07% | n/a | $23.7m | $54.8m | +5.01% | 0.12% | 2.312 | +0.0055% | +0.0081% | $31.4k | |
| Kanzhun BZ | $88.39 | -1.78% | n/a | $23.6m | $9.6m | -1.50% | 0.02% | 0.408 | +0.0000% | +0.0000% | $133.6k | |
| Direxion Daily Semiconductor ETF SOXL | $142.99 | +2.46% | n/a | $23.4m | $27.8m | +4.74% | 0.06% | 1.187 | +0.0000% | +0.0000% | $482.4 | |
| Plasma XPL | $0.0821 | -0.77% | $220.9m | $22.7m | $88.4m | +0.45% | 0.19% | 3.892 | -0.0051% | -0.0061% | $24.3k | |
| Lighter LIT | $2.10 | +2.47% | $524.5m | $22.5m | $155.8m | +2.62% | 0.34% | 6.916 | +0.0080% | +0.0100% | $11.3k | |
| Vanar Chain VANRY | $0.0043 | -8.71% | $10.3m | $22.5m | $6.8m | +6.23% | 0.01% | 0.301 | -2.1814% | -3.0591% | $64.7k | |
| Era7 ERA | $0.0805 | -4.75% | n/a | $21.8m | $8.2m | -8.63% | 0.02% | 0.375 | -0.1437% | -0.1901% | $73.9k | |
| Morpho MORPHO | $1.95 | -2.41% | $1.3b | $21.6m | $23.5m | -5.86% | 0.05% | 1.087 | -0.0515% | -0.0628% | $43.9k | |
| Internet Computer ICP | $2.16 | +0.51% | $1.2b | $21.2m | $38.9m | -0.27% | 0.08% | 1.836 | +0.0002% | +0.0042% | $18.8k | |
| SK Hynix SKHY | $161.14 | +1.18% | n/a | $20.4m | $17.7m | +5.91% | 0.04% | 0.869 | +0.0000% | +0.0000% | $3.3k | |
| ether.fi ETHFI | $0.4189 | +1.38% | $407.8m | $20.0m | $42.8m | +0.92% | 0.09% | 2.137 | +0.0013% | -0.0122% | $27.6k | |
| Virtuals Protocol VIRTUAL | $0.5869 | +0.69% | $385.4m | $19.7m | $32.3m | +3.36% | 0.07% | 1.638 | +0.0103% | -0.0098% | $15.7k | |
| Hedera HBAR | $0.0699 | -1.49% | $3.1b | $19.7m | $45.5m | -3.16% | 0.10% | 2.311 | +0.0041% | +0.0079% | $13.4k | |
| Velvet VELVET | $0.4636 | +1.15% | $193.6m | $19.6m | $7.2m | -4.85% | 0.02% | 0.365 | -0.0350% | -0.1209% | $38.5k | |
| Prometeus PROM | $2.03 | +2.47% | $37.4m | $19.4m | $3.1m | -19.50% | 0.01% | 0.159 | -0.2583% | -0.2584% | $81.8k | |
| Fusionist ACE | $0.0822 | -5.10% | $8.6m | $19.3m | $5.9m | -8.40% | 0.01% | 0.304 | -0.2107% | -0.1694% | $56.0k | |
| Orochi Network ON | $0.1479 | +0.36% | $18.0m | $18.3m | $5.2m | -0.19% | 0.01% | 0.285 | -0.2264% | -0.3317% | $93.8k | |
| Useless Coin USELESS | $0.0568 | +7.87% | $56.6m | $18.1m | $11.3m | +14.50% | 0.02% | 0.624 | +0.0083% | +0.0100% | $26.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.