Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.2b
Volumen 24Std.:$126.4b
Liquidierungen 24Std.:$223.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,717.92 | +0.09% | $1.7t | $45.2b | $27.6b | -0.50% | 41.66% | 0.610 | +0.0055% | +0.0078% | $72.0m | |
| Ethereum ETH | $2,436.47 | -0.26% | $297.8b | $25.2b | $16.0b | -0.78% | 24.19% | 0.635 | +0.0063% | +0.0040% | $52.9m | |
| SpaceX (Derivatives) SPCX | $157.00 | -2.59% | n/a | $4.8b | $547.4m | -7.63% | 0.83% | 0.114 | +0.0086% | +0.0127% | $3.9m | |
| ZCash ZEC | $1,295.22 | +2.35% | $22.0b | $4.7b | $1.7b | -0.95% | 2.52% | 0.357 | +0.0107% | +0.0164% | $10.4m | |
| Solana SOL | $105.34 | -0.55% | $62.2b | $3.7b | $2.9b | -1.17% | 4.34% | 0.770 | +0.0023% | -0.0047% | $7.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $96.40 | -8.36% | n/a | $3.6b | $297.2m | -9.38% | 0.45% | 0.083 | +0.0177% | +0.0604% | $2.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,344.66 | -4.69% | n/a | $3.1b | $320.2m | -1.70% | 0.48% | 0.104 | +0.0178% | +0.0401% | $5.7m | |
| Gold (Derivatives) XAU | $4,106.50 | -0.50% | n/a | $2.8b | $1.1b | +5.66% | 1.59% | 0.376 | +0.0109% | +0.0110% | $1.3m | |
| NEAR Protocol NEAR | $5.12 | +1.53% | $6.7b | $1.9b | $933.6m | +6.81% | 1.41% | 0.489 | +0.0062% | +0.0069% | $3.7m | |
| Doodles DOOD | $0.0023 | -17.73% | $18.0m | $1.9b | $16.0m | -43.29% | 0.02% | 0.008 | -0.0683% | -0.1879% | $6.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $943.20 | -3.32% | n/a | $1.8b | $599.7m | -8.06% | 0.91% | 0.338 | -0.0001% | +0.1143% | $1.0m | |
| Ripple XRP | $1.34 | +0.86% | $84.8b | $1.7b | $1.3b | +2.81% | 1.90% | 0.721 | +0.0105% | +0.0100% | $4.9m | |
| Crude Oil Futures (Derivatives) CL | $98.55 | -0.68% | n/a | $1.7b | $347.8m | -6.63% | 0.53% | 0.211 | -0.0038% | -0.0036% | $1.8m | |
| IOST IOST | $0.0009 | -22.23% | $34.6m | $1.6b | $19.4m | +20.16% | 0.03% | 0.012 | -0.3574% | -0.3464% | $8.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.47 | -5.52% | n/a | $1.6b | $127.2m | -7.21% | 0.19% | 0.080 | +0.0265% | +0.0000% | $989.4k | |
| Hyperliquid HYPE | $78.86 | -3.38% | $17.5b | $1.5b | $2.3b | -6.30% | 3.47% | 1.576 | -0.0015% | -0.0038% | $927.3k | |
| Silver (Derivatives) XAG | $56.57 | -1.73% | n/a | $815.9m | $401.0m | +5.85% | 0.61% | 0.492 | +0.0102% | +0.0035% | $494.8k | |
| Dogecoin DOGE | $0.0802 | -1.68% | $12.5b | $676.9m | $625.2m | -1.49% | 0.94% | 0.924 | +0.0077% | +0.0093% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $139.98 | -4.06% | n/a | $668.9m | $296.4m | -7.82% | 0.45% | 0.443 | +0.0018% | +0.0082% | $567.6k | |
| Micron Technology Inc (Derivatives) MU | $896.14 | -3.10% | n/a | $658.4m | $204.1m | +0.80% | 0.31% | 0.310 | +0.0117% | +0.0167% | $734.1k | |
| Ethena ENA | $0.2068 | +4.39% | $2.8b | $650.2m | $311.6m | +7.46% | 0.47% | 0.479 | +0.0074% | +0.0113% | $2.2m | |
| Worldcoin WLD | $0.5688 | -3.24% | $2.2b | $628.8m | $356.3m | -6.74% | 0.54% | 0.567 | +0.0044% | +0.0101% | $1.5m | |
| Brent Oil (Derivatives) BZ | $106.61 | +0.00% | n/a | $626.1m | $252.6m | -5.11% | 0.38% | 0.403 | -0.0034% | -0.0185% | $358.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.69 | -9.10% | n/a | $625.1m | $43.4m | +0.94% | 0.07% | 0.069 | +0.0378% | +0.0108% | $765.3k | |
| Pump.fun PUMP | $0.0049 | +4.10% | $2.3b | $554.3m | $319.2m | +6.68% | 0.48% | 0.576 | +0.0004% | +0.0102% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.41 | +8.78% | n/a | $528.3m | $39.3m | +21.18% | 0.06% | 0.074 | -0.0088% | -0.0311% | $253.5k | |
| Tesla (Derivatives) TSLA | $371.75 | -2.28% | n/a | $462.9m | $80.7m | +0.03% | 0.12% | 0.174 | +0.0011% | +0.0046% | $418.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.47 | +3.37% | n/a | $454.9m | $124.2m | +2.98% | 0.19% | 0.273 | +0.0106% | +0.0000% | $135.5k | |
| Uniswap UNI | $7.21 | -4.71% | $4.5b | $444.7m | $375.3m | -4.28% | 0.57% | 0.844 | +0.0049% | +0.0088% | $1.0m | |
| Meta Platforms Inc (Derivatives) META | $708.87 | +0.91% | n/a | $432.4m | $43.1m | +29.42% | 0.07% | 0.100 | +0.0049% | +0.0000% | $217.3k | |
| Lighter LIT | $3.74 | +10.65% | $940.3m | $421.1m | $260.6m | +9.58% | 0.39% | 0.619 | -0.0121% | -0.0212% | $842.0k | |
| 1000PEPE 1000PEPE | $0.0045 | +0.20% | n/a | $393.6m | $151.5m | +3.43% | 0.23% | 0.385 | +0.0119% | +0.0100% | $1.9m | |
| BNB BNB | $740.06 | -0.03% | $97.5b | $386.4m | $787.1m | -0.70% | 1.19% | 2.037 | -0.0034% | -0.0052% | $373.9k | |
| Janction JCT | $0.0043 | -7.10% | $50.1m | $384.9m | $27.8m | -26.62% | 0.04% | 0.072 | +0.0083% | +0.0213% | $1.9m | |
| Circle Internet Group (Derivatives) CRCL | $86.95 | +1.31% | n/a | $370.0m | $158.5m | -0.48% | 0.24% | 0.428 | +0.0110% | +0.0000% | $163.1k | |
| Starknet STRK | $0.0558 | -2.89% | $422.5m | $362.7m | $102.3m | +7.55% | 0.15% | 0.282 | -0.0062% | -0.0058% | $1.6m | |
| SUI SUI | $1.00 | -2.07% | $4.1b | $361.2m | $308.8m | -2.44% | 0.47% | 0.855 | +0.0037% | -0.0005% | $761.8k | |
| Irys IRYS | $0.0232 | +77.89% | $46.6m | $345.9m | $23.6m | +850.14% | 0.04% | 0.068 | -0.0033% | +0.0100% | $1.0m | |
| Bitway BTW | $1.67 | -18.66% | $2.5b | $314.1m | $50.7m | -27.01% | 0.08% | 0.161 | -0.5841% | -0.5937% | $715.8k | |
| Filecoin FIL | $1.01 | -1.70% | $844.4m | $288.8m | $130.0m | +2.62% | 0.20% | 0.450 | +0.0016% | -0.0077% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $219.07 | -0.86% | n/a | $261.2m | $121.1m | -3.05% | 0.18% | 0.464 | +0.0000% | +0.0000% | $151.6k | |
| Arbitrum ARB | $0.1851 | -2.41% | $1.3b | $252.6m | $129.3m | -3.96% | 0.20% | 0.512 | -0.0026% | -0.0011% | $608.7k | |
| Avalanche AVAX | $9.35 | -3.60% | $4.1b | $247.8m | $214.8m | -0.66% | 0.32% | 0.867 | -0.0018% | -0.0032% | $956.8k | |
| Monero XMR | $612.67 | +5.74% | $11.5b | $238.8m | $209.7m | +7.35% | 0.32% | 0.878 | +0.0194% | +0.0290% | $238.2k | |
| Cardano ADA | $0.2205 | -1.26% | $8.3b | $238.1m | $218.1m | -1.22% | 0.33% | 0.916 | +0.0023% | -0.0055% | $666.2k | |
| AKEDO AKE | $0.0215 | -37.21% | $492.7m | $217.1m | $21.3m | -24.43% | 0.03% | 0.098 | +0.0063% | +0.0100% | $896.2k | |
| Chainlink LINK | $12.25 | -0.70% | $9.4b | $204.9m | $279.4m | -1.50% | 0.42% | 1.364 | +0.0050% | +0.0058% | $613.7k | |
| Quack AI Q | $0.1108 | -5.45% | $520.1m | $203.2m | $27.4m | -11.42% | 0.04% | 0.135 | +0.0009% | +0.0054% | $746.1k | |
| Intel Corp (Derivatives) INTC | $90.00 | -5.28% | n/a | $201.9m | $120.6m | -9.76% | 0.18% | 0.597 | +0.0109% | +0.0185% | $386.5k | |
| Altlayer ALT | $0.0118 | +18.31% | $87.3m | $199.8m | $24.7m | +56.68% | 0.04% | 0.124 | +0.0348% | +0.0096% | $881.9k | |
| Official Trump TRUMP | $1.79 | -0.45% | $504.4m | $199.8m | $104.6m | +2.79% | 0.16% | 0.523 | +0.0110% | +0.0175% | $423.3k | |
| QQQ (Derivatives) QQQ | $718.73 | -0.90% | n/a | $198.2m | $109.3m | -3.39% | 0.17% | 0.552 | +0.0000% | +0.0000% | $15.0k | |
| Bittensor TAO | $264.65 | -2.51% | $3.0b | $196.8m | $167.4m | -2.51% | 0.25% | 0.851 | -0.0007% | -0.0079% | $444.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.44 | -3.07% | n/a | $185.6m | $36.0m | -7.48% | 0.05% | 0.194 | -0.0221% | -0.0088% | $36.5k | |
| Celestia TIA | $0.5837 | -4.51% | $572.2m | $183.0m | $63.2m | -3.41% | 0.10% | 0.345 | -0.0095% | -0.0175% | $1.1m | |
| Injective Protocol INJ | $8.18 | -9.34% | $821.7m | $181.1m | $69.8m | -14.13% | 0.11% | 0.386 | -0.0025% | -0.0035% | $703.3k | |
| Alphabet Inc (Derivatives) GOOGL | $332.35 | -2.89% | n/a | $176.8m | $103.7m | +23.31% | 0.16% | 0.587 | +0.0134% | +0.0158% | $130.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.97 | -3.03% | n/a | $171.0m | $55.6m | -11.35% | 0.08% | 0.325 | +0.0159% | +0.0000% | $31.4k | |
| Aave AAVE | $150.08 | -3.31% | $2.3b | $164.2m | $198.7m | -4.32% | 0.30% | 1.210 | -0.0056% | +0.0031% | $586.8k | |
| Nebius Group NV (Derivatives) NBIS | $165.26 | -8.48% | n/a | $156.6m | $47.8m | -5.70% | 0.07% | 0.305 | +0.0045% | +0.0260% | $502.2k | |
| Pepe PEPE | $0.0000 | +0.22% | $1.9b | $153.7m | $38.1m | +2.98% | 0.06% | 0.248 | +0.0225% | +0.0408% | $530.7k | |
| Ondo ONDO | $0.4486 | -0.55% | $2.2b | $143.4m | $154.9m | -1.79% | 0.23% | 1.081 | -0.0078% | -0.0034% | $196.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.88 | -1.90% | n/a | $141.5m | $45.4m | -3.88% | 0.07% | 0.321 | +0.0143% | +0.0164% | $6.2k | |
| Bitcoin Cash BCH | $279.89 | -1.65% | $5.6b | $135.1m | $159.9m | -3.58% | 0.24% | 1.184 | +0.0035% | -0.0027% | $170.8k | |
| Quant QNT | $202.95 | +3.12% | $2.9b | $134.4m | $46.9m | +1.29% | 0.07% | 0.349 | -0.0081% | -0.0218% | $297.6k | |
| Alaya AI AGT | $0.0555 | -12.71% | n/a | $131.9m | $23.8m | -17.06% | 0.04% | 0.180 | +0.0651% | +0.0489% | $520.7k | |
| Litecoin LTC | $60.65 | -1.91% | $4.7b | $131.0m | $225.1m | -1.84% | 0.34% | 1.718 | +0.0022% | -0.0008% | $108.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.19 | -6.08% | n/a | $128.2m | $9.0m | -6.69% | 0.01% | 0.071 | +0.0000% | +0.0000% | $44.5k | |
| LayerZero ZRO | $1.91 | -4.97% | $763.3m | $116.4m | $145.7m | -5.61% | 0.22% | 1.251 | -0.0003% | +0.0000% | $145.9k | |
| Marvell Technology (Derivatives) MRVL | $236.38 | -5.05% | n/a | $116.2m | $30.6m | -5.45% | 0.05% | 0.263 | +0.0018% | +0.0988% | $126.7k | |
| BULLA BULLA | $0.0917 | +24.48% | $38.1m | $110.6m | $10.8m | +46.56% | 0.02% | 0.098 | +0.0358% | +0.0100% | $345.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $539.41 | -2.31% | n/a | $110.5m | $22.9m | -27.43% | 0.03% | 0.207 | -0.0036% | -0.0002% | $10.1k | |
| Bedrock BR | $0.4588 | -25.98% | $136.9m | $106.9m | $10.7m | -28.07% | 0.02% | 0.100 | -0.0338% | -0.0046% | $362.4k | |
| Lumentum Holdings (Derivatives) LITE | $824.27 | -4.97% | n/a | $102.5m | $18.7m | -13.33% | 0.03% | 0.182 | +0.0186% | +0.0028% | $8.9k | |
| Venice Token VVV | $27.15 | +4.79% | $1.3b | $100.5m | $145.6m | +7.74% | 0.22% | 1.449 | +0.0070% | +0.0117% | $74.1k | |
| Wormhole W | $0.0142 | +5.92% | $95.2m | $100.0m | $22.9m | +8.59% | 0.03% | 0.229 | -0.0481% | -0.0951% | $230.7k | |
| Pudgy Penguins PENGU | $0.0080 | -1.07% | $499.6m | $96.0m | $69.0m | -4.17% | 0.10% | 0.719 | -0.0086% | +0.0042% | $125.9k | |
| Curve DAO Token CRV | $0.3936 | +1.54% | $621.6m | $94.2m | $103.5m | +6.02% | 0.16% | 1.098 | +0.0099% | +0.0140% | $167.1k | |
| Moonbirds BIRB | $0.0549 | -13.69% | $16.0m | $87.8m | $5.9m | +14.99% | 0.01% | 0.067 | -0.8988% | -2.0984% | $222.3k | |
| Particle Network PARTI | $0.0332 | -2.63% | $7.8m | $86.7m | $9.1m | -12.49% | 0.01% | 0.105 | +0.0065% | +0.0100% | $235.6k | |
| Polkadot DOT | $1.13 | -2.56% | $1.9b | $85.4m | $83.0m | -3.98% | 0.13% | 0.972 | -0.0046% | -0.0080% | $300.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.99 | +0.91% | n/a | $85.1m | $22.4m | +1.66% | 0.03% | 0.263 | -0.2888% | -1.1326% | $132.7k | |
| Plasma XPL | $0.0798 | +1.49% | $362.1m | $83.3m | $134.2m | +1.72% | 0.20% | 1.611 | +0.0044% | +0.0031% | $70.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.48 | -2.73% | n/a | $82.1m | $44.6m | -0.85% | 0.07% | 0.543 | +0.0056% | +0.0028% | $19.9k | |
| cat in a dogs world MEW | $0.0004 | -13.07% | $40.0m | $81.6m | $6.2m | -17.03% | 0.01% | 0.076 | -0.8711% | -0.8382% | $131.8k | |
| Cerebras Systems (Derivatives) CBRS | $115.25 | -6.31% | n/a | $81.5m | $24.1m | +6.14% | 0.04% | 0.296 | +0.0208% | +0.0098% | $21.9k | |
| Stellar Lumens XLM | $0.1801 | -0.72% | $6.3b | $81.2m | $109.4m | -0.60% | 0.17% | 1.348 | +0.0046% | +0.0077% | $86.8k | |
| Concrete CT | $0.2634 | -15.99% | n/a | $80.5m | $12.7m | -1.00% | 0.02% | 0.157 | -0.5350% | -0.8473% | $284.2k | |
| Aptos APT | $0.7988 | -3.06% | $705.9m | $76.4m | $58.3m | -7.02% | 0.09% | 0.762 | -0.0005% | +0.0014% | $192.4k | |
| Tether Gold XAUT | $4,100.65 | -0.47% | $3.3b | $75.5m | $253.8m | +0.28% | 0.38% | 3.359 | +0.0037% | -0.0016% | $30.0k | |
| Hedera HBAR | $0.0825 | -0.82% | $3.6b | $75.3m | $92.3m | +1.41% | 0.14% | 1.225 | +0.0006% | -0.0027% | $192.7k | |
| Magma Finance MAGMA | $0.3313 | +17.21% | $61.6m | $72.6m | $9.6m | +33.00% | 0.01% | 0.132 | +0.0100% | +0.0100% | $177.6k | |
| Bubblemaps BMT | $0.0233 | +11.58% | $17.5m | $72.2m | $6.9m | +53.27% | 0.01% | 0.096 | -0.0876% | -0.7381% | $256.9k | |
| PAX Gold PAXG | $4,103.64 | -0.55% | $1.8b | $71.7m | $149.0m | -0.31% | 0.23% | 2.078 | +0.0082% | +0.0124% | $41.3k | |
| Fetch.ai FET | $0.1902 | -3.33% | $439.9m | $70.1m | $41.5m | -1.89% | 0.06% | 0.592 | -0.0091% | +0.0187% | $138.4k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -3.84% | n/a | $69.1m | $19.1m | +19.68% | 0.03% | 0.276 | +0.0156% | +0.0312% | $52.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $74.30 | -8.00% | n/a | $67.9m | $27.7m | -2.97% | 0.04% | 0.408 | +0.0252% | +0.0309% | $113.5k | |
| Billions Network BILL | $0.0067 | +19.48% | $16.2m | $67.5m | $7.7m | +62.18% | 0.01% | 0.114 | -0.0020% | +0.0100% | $119.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.04 | -0.36% | n/a | $66.3m | $50.0m | +0.17% | 0.08% | 0.754 | -0.0010% | +0.0000% | $2.7k | |
| Gitcoin GTC | $0.2736 | -9.63% | $23.7m | $65.5m | $7.6m | -16.27% | 0.01% | 0.117 | -0.1757% | -0.2552% | $150.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.