Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$68.1b
Volumen 24Std.:$112.8b
Liquidierungen 24Std.:$198.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,395.07 | +2.35% | $1.7t | $35.8b | $28.4b | +2.89% | 41.67% | 0.793 | +0.0085% | +0.0103% | $49.2m | |
| Ethereum ETH | $2,465.29 | +3.07% | $301.3b | $22.9b | $16.5b | +3.45% | 24.15% | 0.719 | +0.0085% | +0.0107% | $55.2m | |
| ZCash ZEC | $1,295.88 | +12.61% | $21.9b | $4.5b | $1.8b | +27.63% | 2.59% | 0.393 | -0.0020% | -0.0016% | $11.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $102.63 | +8.28% | n/a | $3.9b | $322.8m | -6.24% | 0.47% | 0.082 | +0.0058% | +0.0419% | $2.9m | |
| Solana SOL | $106.89 | +2.43% | $63.0b | $3.9b | $2.9b | +0.31% | 4.29% | 0.751 | +0.0012% | +0.0013% | $10.0m | |
| SpaceX (Derivatives) SPCX | $159.71 | +8.60% | n/a | $3.5b | $579.5m | +1.99% | 0.85% | 0.165 | +0.0050% | +0.0000% | $3.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,412.02 | +5.36% | n/a | $2.8b | $323.0m | -6.19% | 0.47% | 0.116 | +0.0135% | +0.0115% | $4.3m | |
| Gold (Derivatives) XAU | $4,139.27 | +0.28% | n/a | $2.6b | $978.8m | +5.46% | 1.44% | 0.375 | +0.0124% | +0.0231% | $850.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $979.70 | +7.21% | n/a | $2.1b | $629.7m | +0.14% | 0.92% | 0.301 | +0.0259% | +0.0087% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $97.45 | -2.33% | n/a | $2.0b | $381.8m | -10.63% | 0.56% | 0.188 | -0.0179% | -0.0165% | $2.8m | |
| NEAR Protocol NEAR | $5.22 | +11.29% | $6.9b | $2.0b | $978.8m | +25.18% | 1.44% | 0.495 | +0.0116% | +0.0123% | $4.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.20 | +12.87% | n/a | $1.7b | $138.4m | -4.10% | 0.20% | 0.080 | -0.0029% | +0.0000% | $1.3m | |
| Ripple XRP | $1.36 | +4.42% | $85.6b | $1.5b | $1.3b | +4.57% | 1.87% | 0.843 | +0.0087% | +0.0086% | $3.3m | |
| Hyperliquid HYPE | $81.37 | +3.74% | $18.1b | $1.4b | $2.4b | +1.52% | 3.57% | 1.740 | +0.0017% | +0.0031% | $784.1k | |
| Doodles DOOD | $0.0045 | +191.04% | $31.9m | $1.3b | $55.7m | +766.38% | 0.08% | 0.044 | -0.8267% | -3.0608% | $5.4m | |
| Worldcoin WLD | $0.5935 | +7.39% | $2.3b | $923.4m | $389.9m | +11.04% | 0.57% | 0.422 | -0.0034% | -0.0040% | $3.1m | |
| IOST IOST | $0.0015 | +77.57% | $52.8m | $792.1m | $23.0m | +359.86% | 0.03% | 0.029 | -1.0054% | -1.8722% | $3.9m | |
| SK Hynix (Derivatives) SKHY | $144.81 | +5.58% | n/a | $785.4m | $311.6m | +1.66% | 0.46% | 0.397 | +0.0042% | +0.0083% | $623.3k | |
| Janction JCT | $0.0047 | +11.34% | $52.5m | $764.9m | $36.1m | +4.19% | 0.05% | 0.047 | +0.0459% | +0.0750% | $4.2m | |
| Silver (Derivatives) XAG | $57.66 | +0.80% | n/a | $743.8m | $385.4m | -0.69% | 0.57% | 0.518 | +0.0078% | +0.0125% | $243.9k | |
| Micron Technology Inc (Derivatives) MU | $924.41 | +3.95% | n/a | $706.8m | $204.4m | -1.69% | 0.30% | 0.289 | +0.0150% | +0.0290% | $346.9k | |
| Brent Oil (Derivatives) BZ | $104.81 | -1.96% | n/a | $692.6m | $271.0m | -7.30% | 0.40% | 0.391 | -0.0133% | -0.0106% | $926.3k | |
| Dogecoin DOGE | $0.0821 | +3.58% | $12.8b | $655.6m | $640.7m | +4.69% | 0.94% | 0.977 | +0.0073% | +0.0082% | $2.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.83 | -7.83% | n/a | $624.7m | $37.7m | -9.54% | 0.06% | 0.060 | +0.0246% | -0.0027% | $557.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.68 | +11.23% | n/a | $601.8m | $43.4m | -10.38% | 0.06% | 0.072 | -0.0096% | +0.0000% | $272.9k | |
| Pump.fun PUMP | $0.0047 | +6.62% | $2.2b | $598.8m | $304.4m | +9.87% | 0.45% | 0.508 | +0.0126% | +0.0168% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0046 | +9.28% | n/a | $550.0m | $153.0m | +15.27% | 0.22% | 0.278 | +0.0204% | +0.0100% | $2.9m | |
| Ethena ENA | $0.2074 | +9.97% | $2.8b | $544.0m | $313.9m | +12.56% | 0.46% | 0.577 | +0.0103% | +0.0151% | $1.4m | |
| Uniswap UNI | $7.48 | +4.64% | $4.7b | $492.9m | $389.2m | +6.89% | 0.57% | 0.790 | +0.0061% | +0.0045% | $946.3k | |
| BNB BNB | $745.52 | +2.03% | $98.0b | $404.5m | $797.3m | +1.64% | 1.17% | 1.971 | +0.0032% | +0.0017% | $435.0k | |
| SUI SUI | $1.03 | +3.77% | $4.3b | $380.5m | $321.5m | +4.90% | 0.47% | 0.845 | +0.0103% | +0.0099% | $993.5k | |
| NVIDIA (Derivatives) NVDA | $220.67 | +2.00% | n/a | $342.5m | $125.0m | -4.83% | 0.18% | 0.365 | +0.0000% | +0.0000% | $149.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $146.64 | +8.84% | n/a | $341.6m | $135.2m | +10.32% | 0.20% | 0.396 | +0.0203% | +0.0200% | $49.5k | |
| Monero XMR | $596.01 | -2.03% | $11.2b | $325.7m | $201.2m | +9.16% | 0.30% | 0.618 | +0.0094% | -0.0039% | $388.0k | |
| Bitway BTW | $1.59 | -6.75% | $2.4b | $287.7m | $54.5m | -12.24% | 0.08% | 0.189 | -0.7688% | -1.3034% | $514.4k | |
| Arbitrum ARB | $0.1923 | +1.93% | $1.3b | $287.4m | $137.8m | +3.40% | 0.20% | 0.480 | +0.0009% | -0.0022% | $591.1k | |
| Circle Internet Group (Derivatives) CRCL | $86.97 | +7.86% | n/a | $274.3m | $161.4m | +2.19% | 0.24% | 0.589 | +0.0139% | +0.0000% | $92.6k | |
| Injective Protocol INJ | $8.70 | +2.53% | $870.8m | $261.7m | $79.4m | +1.86% | 0.12% | 0.304 | -0.0044% | -0.0051% | $789.2k | |
| Cardano ADA | $0.2258 | +4.16% | $8.5b | $252.7m | $225.9m | +4.50% | 0.33% | 0.894 | +0.0094% | +0.0092% | $564.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $169.81 | +7.77% | n/a | $251.4m | $38.0m | -13.32% | 0.06% | 0.151 | +0.0066% | -0.0099% | $16.5k | |
| Tesla (Derivatives) TSLA | $380.22 | +3.05% | n/a | $250.8m | $81.6m | -1.28% | 0.12% | 0.325 | +0.0076% | +0.0000% | $311.6k | |
| Filecoin FIL | $1.04 | +2.19% | $865.5m | $240.6m | $130.1m | +4.36% | 0.19% | 0.541 | +0.0072% | +0.0044% | $793.7k | |
| Quack AI Q | $0.1206 | -5.17% | $569.1m | $235.5m | $30.9m | -10.07% | 0.05% | 0.131 | +0.0063% | +0.0058% | $768.7k | |
| Pepe PEPE | $0.0000 | +9.20% | $1.9b | $234.8m | $39.7m | +18.06% | 0.06% | 0.169 | +0.0091% | +0.0073% | $878.1k | |
| Starknet STRK | $0.0570 | +1.78% | $436.3m | $233.2m | $98.2m | +4.45% | 0.14% | 0.421 | +0.0005% | +0.0013% | $839.4k | |
| Intel Corp (Derivatives) INTC | $93.34 | +2.96% | n/a | $218.0m | $131.4m | +2.60% | 0.19% | 0.603 | +0.0075% | +0.0149% | $190.3k | |
| QQQ (Derivatives) QQQ | $722.82 | +0.89% | n/a | $210.4m | $112.0m | -0.89% | 0.16% | 0.532 | +0.0000% | +0.0000% | $39.5k | |
| Celestia TIA | $0.6241 | -2.38% | $613.6m | $204.8m | $67.0m | -8.47% | 0.10% | 0.327 | -0.0046% | -0.0002% | $809.4k | |
| Avalanche AVAX | $9.69 | +2.34% | $4.3b | $200.5m | $218.1m | +5.14% | 0.32% | 1.088 | +0.0094% | +0.0080% | $158.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.58 | +5.89% | n/a | $190.2m | $62.2m | +12.33% | 0.09% | 0.327 | +0.0090% | +0.0082% | $8.8k | |
| Aave AAVE | $155.31 | +4.11% | $2.4b | $188.8m | $206.2m | +3.49% | 0.30% | 1.092 | +0.0013% | -0.0015% | $372.3k | |
| Bittensor TAO | $272.49 | +3.29% | $3.1b | $185.5m | $173.7m | +4.42% | 0.25% | 0.936 | +0.0126% | +0.0145% | $228.7k | |
| Chainlink LINK | $12.41 | +3.60% | $9.5b | $177.9m | $285.0m | +2.73% | 0.42% | 1.602 | +0.0077% | +0.0071% | $221.6k | |
| Official Trump TRUMP | $1.83 | +7.65% | $511.4m | $175.3m | $103.1m | +4.44% | 0.15% | 0.588 | +0.0101% | +0.0134% | $318.7k | |
| AKEDO AKE | $0.0269 | -10.99% | $659.0m | $175.1m | $24.2m | -4.53% | 0.04% | 0.138 | +0.0075% | +0.0100% | $625.8k | |
| Alaya AI AGT | $0.0455 | -33.94% | n/a | $173.7m | $20.1m | -37.59% | 0.03% | 0.116 | +0.0100% | +0.0100% | $627.4k | |
| Bitcoin Cash BCH | $285.45 | +4.63% | $5.7b | $172.2m | $167.0m | +5.00% | 0.25% | 0.970 | +0.0068% | +0.0070% | $270.3k | |
| Nebius Group NV (Derivatives) NBIS | $176.42 | +7.74% | n/a | $166.5m | $48.7m | +7.15% | 0.07% | 0.292 | +0.0033% | +0.0125% | $75.9k | |
| Ondo ONDO | $0.4621 | +6.13% | $2.2b | $163.0m | $163.8m | +6.32% | 0.24% | 1.005 | +0.0043% | +0.0066% | $176.5k | |
| Bedrock BR | $0.6172 | -8.71% | $182.4m | $162.9m | $14.6m | -27.48% | 0.02% | 0.089 | -0.0077% | +0.0020% | $478.8k | |
| LayerZero ZRO | $2.04 | +9.16% | $810.7m | $161.8m | $154.8m | +13.17% | 0.23% | 0.957 | +0.0060% | +0.0091% | $182.6k | |
| Compound COMP | $25.82 | +14.42% | $258.3m | $158.3m | $24.3m | +49.55% | 0.04% | 0.153 | -0.0086% | -0.0014% | $574.1k | |
| Lighter LIT | $3.39 | +6.92% | $847.0m | $156.0m | $236.3m | +7.83% | 0.35% | 1.515 | +0.0067% | +0.0100% | $324.9k | |
| Litecoin LTC | $61.64 | +4.93% | $4.8b | $154.5m | $230.6m | +5.53% | 0.34% | 1.493 | +0.0058% | +0.0063% | $167.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.17 | +4.12% | n/a | $148.4m | $46.3m | +0.29% | 0.07% | 0.312 | +0.0074% | +0.0126% | $1.8k | |
| Alphabet Inc (Derivatives) GOOGL | $337.66 | -1.74% | n/a | $135.9m | $91.8m | +13.48% | 0.13% | 0.675 | +0.0075% | +0.0313% | $20.7k | |
| Pudgy Penguins PENGU | $0.0081 | +7.52% | $507.9m | $128.0m | $74.4m | +10.71% | 0.11% | 0.581 | +0.0088% | +0.0119% | $162.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.79 | +7.98% | n/a | $124.9m | $9.9m | +7.68% | 0.01% | 0.080 | -0.0095% | +0.0000% | $12.6k | |
| Capricorn APR | $0.0292 | -9.41% | $8.1m | $119.9m | $10.3m | -18.70% | 0.02% | 0.086 | +0.0125% | +0.0100% | $482.8k | |
| Basic Attention Token BAT | $0.1800 | -9.58% | $271.2m | $115.8m | $18.4m | -22.24% | 0.03% | 0.159 | +0.0714% | +0.0974% | $427.9k | |
| AriaAI ARIA | $0.0663 | +47.49% | n/a | $108.3m | $12.1m | +63.37% | 0.02% | 0.112 | +0.0100% | +0.0100% | $388.0k | |
| Marvell Technology (Derivatives) MRVL | $244.58 | +5.01% | n/a | $107.5m | $32.2m | +2.12% | 0.05% | 0.299 | -0.0064% | -0.0056% | $32.8k | |
| Aptos APT | $0.8217 | +5.01% | $724.0m | $105.7m | $62.6m | +8.42% | 0.09% | 0.593 | +0.0015% | -0.0027% | $200.6k | |
| Concrete CT | $0.2903 | -5.81% | n/a | $104.1m | $12.2m | -5.92% | 0.02% | 0.118 | -0.4139% | -0.7801% | $210.2k | |
| Venice Token VVV | $26.27 | +7.42% | $1.3b | $102.9m | $140.0m | +10.19% | 0.21% | 1.360 | +0.0058% | +0.0136% | $145.7k | |
| Lumentum Holdings (Derivatives) LITE | $867.48 | +5.80% | n/a | $102.6m | $21.8m | +5.34% | 0.03% | 0.212 | +0.0035% | +0.0000% | $37.2k | |
| Curve DAO Token CRV | $0.3925 | +6.44% | $615.8m | $93.4m | $101.4m | +11.87% | 0.15% | 1.086 | +0.0119% | +0.0070% | $213.9k | |
| Moonbirds BIRB | $0.0604 | +27.91% | $17.8m | $93.0m | $6.4m | +364.62% | 0.01% | 0.069 | -2.1637% | -1.6691% | $263.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $545.38 | +2.66% | n/a | $92.0m | $29.2m | +20.95% | 0.04% | 0.317 | +0.0081% | +0.0226% | $9.7k | |
| Polkadot DOT | $1.17 | +2.24% | $2.0b | $90.8m | $87.0m | +1.90% | 0.13% | 0.958 | +0.0061% | -0.0037% | $191.3k | |
| Stellar Lumens XLM | $0.1845 | +4.63% | $6.5b | $89.0m | $112.8m | +8.83% | 0.17% | 1.267 | -0.0015% | -0.0035% | $55.2k | |
| cat in a dogs world MEW | $0.0005 | +21.77% | $44.6m | $88.0m | $7.3m | +188.76% | 0.01% | 0.083 | -1.5220% | -2.6287% | $208.4k | |
| Impossible Cloud Network ICNT | $0.1965 | +16.28% | $50.2m | $87.6m | $8.6m | +16.41% | 0.01% | 0.098 | +0.0016% | -0.0041% | $428.7k | |
| Gitcoin GTC | $0.2872 | -15.50% | $25.7m | $87.4m | $8.6m | -25.48% | 0.01% | 0.099 | -0.1690% | -0.1742% | $129.3k | |
| Quant QNT | $197.76 | +2.25% | $2.9b | $87.0m | $47.7m | +4.33% | 0.07% | 0.548 | -0.0118% | -0.0175% | $160.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.66 | +0.30% | n/a | $84.0m | $19.8m | -1.60% | 0.03% | 0.235 | -0.1334% | +0.0057% | $124.2k | |
| CoreWeave Inc (Derivatives) CRWV | $63.89 | +7.85% | n/a | $83.7m | $19.2m | +3.86% | 0.03% | 0.230 | +0.0028% | +0.0018% | $172.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.74 | +2.67% | n/a | $83.6m | $45.5m | +3.68% | 0.07% | 0.544 | -0.0003% | +0.0173% | $4.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.60 | +7.28% | n/a | $80.9m | $27.9m | +4.22% | 0.04% | 0.345 | -0.0176% | +0.0000% | $84.9k | |
| Meta Platforms Inc (Derivatives) META | $692.72 | -1.12% | n/a | $80.7m | $35.0m | +4.18% | 0.05% | 0.434 | +0.0027% | +0.0023% | $53.0k | |
| PAX Gold PAXG | $4,136.96 | +0.37% | $1.8b | $79.6m | $149.4m | -1.49% | 0.22% | 1.877 | +0.0065% | +0.0072% | $23.9k | |
| Aerodrome Finance AERO | $0.8579 | +7.45% | $840.3m | $79.5m | $106.7m | +11.47% | 0.16% | 1.343 | +0.0068% | +0.0074% | $77.2k | |
| Useless Coin USELESS | $0.1601 | +11.72% | $159.6m | $76.2m | $38.2m | +11.66% | 0.06% | 0.502 | +0.0080% | +0.0100% | $71.3k | |
| Hedera HBAR | $0.0853 | +3.97% | $3.7b | $73.9m | $95.0m | +4.79% | 0.14% | 1.285 | +0.0093% | +0.0138% | $70.7k | |
| The Sandbox SAND | $0.0577 | +1.38% | $169.8m | $73.7m | $29.5m | -9.00% | 0.04% | 0.400 | -0.0192% | -0.0421% | $182.4k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.16% | n/a | $73.5m | $17.6m | +32.46% | 0.03% | 0.240 | +0.0061% | +0.0092% | $54.8k | |
| Tether Gold XAUT | $4,131.26 | +0.37% | $3.3b | $73.3m | $256.7m | +1.59% | 0.38% | 3.503 | +0.0088% | +0.0100% | $13.3k | |
| Cerebras Systems (Derivatives) CBRS | $120.82 | +2.37% | n/a | $72.4m | $23.0m | -3.63% | 0.03% | 0.318 | +0.0035% | +0.0057% | $11.0k | |
| Fetch.ai FET | $0.1964 | +3.60% | $453.6m | $71.7m | $43.0m | +7.50% | 0.06% | 0.600 | -0.0943% | -0.0477% | $85.7k | |
| Apple Inc (Derivatives) AAPL | $339.36 | -0.05% | n/a | $70.8m | $55.3m | -2.92% | 0.08% | 0.781 | +0.0031% | +0.0000% | $8.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.