Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$46.1b
Volumen 24Std.:$68.6b
Liquidierungen 24Std.:$247.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,948.64 | +1.88% | $235.5b | $23.1b | $12.4b | +1.94% | 26.91% | 0.537 | +0.0035% | +0.0047% | $88.1m | |
| Bitcoin BTC | $64,913.61 | +0.42% | $1.3t | $22.2b | $21.4b | -0.97% | 46.52% | 0.967 | +0.0061% | +0.0056% | $50.3m | |
| Solana SOL | $75.78 | +0.77% | $44.2b | $2.6b | $1.9b | -3.03% | 4.10% | 0.723 | -0.0008% | -0.0014% | $9.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,270.37 | -12.89% | n/a | $2.2b | $126.1m | +3.91% | 0.27% | 0.058 | +0.0350% | +0.0000% | $14.1m | |
| Lorenzo Protocol BANK | $0.3414 | -14.56% | $144.1m | $1.7b | $55.8m | -49.11% | 0.12% | 0.032 | +0.0049% | +0.0100% | $14.2m | |
| Hyperliquid HYPE | $57.04 | -3.20% | $12.7b | $1.1b | $1.9b | -1.83% | 4.08% | 1.761 | +0.0084% | +0.0018% | $3.1m | |
| Ripple XRP | $1.09 | -0.80% | $68.4b | $807.8m | $906.8m | -1.72% | 1.97% | 1.123 | +0.0030% | +0.0011% | $3.4m | |
| ZCash ZEC | $487.84 | -0.78% | $8.2b | $773.1m | $635.8m | -2.34% | 1.38% | 0.823 | +0.0073% | +0.0063% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,139.82 | -6.70% | n/a | $715.4m | $82.5m | +10.85% | 0.18% | 0.115 | -0.0269% | +0.0000% | $681.1k | |
| Dogecoin DOGE | $0.0720 | -0.86% | $11.2b | $693.8m | $471.3m | -3.33% | 1.02% | 0.679 | +0.0083% | +0.0086% | $2.1m | |
| AKEDO AKE | $0.0042 | +30.42% | $95.8m | $674.2m | $59.0m | -18.58% | 0.13% | 0.087 | +0.0054% | +0.0100% | $8.0m | |
| Direxion Daily Semiconductor ETF SOXL | $127.13 | -11.19% | n/a | $633.2m | $29.9m | +7.57% | 0.06% | 0.047 | +0.0000% | +0.0000% | $643.9k | |
| Micron Technology Inc MU | $892.09 | -5.15% | n/a | $551.6m | $80.1m | -3.18% | 0.17% | 0.145 | +0.0000% | +0.0000% | $3.9m | |
| Espresso ESP | $0.0839 | -15.71% | $54.4m | $480.7m | $10.1m | -9.68% | 0.02% | 0.021 | -0.1025% | -0.0133% | $2.0m | |
| Pump.fun PUMP | $0.0021 | +15.13% | $846.3m | $447.0m | $165.2m | +16.76% | 0.36% | 0.369 | +0.0040% | +0.0096% | $1.9m | |
| DeXe DEXE | $2.57 | -28.27% | $254.4m | $426.5m | $28.7m | -15.73% | 0.06% | 0.067 | -0.6224% | -0.6392% | $1.5m | |
| Audiera BEAT | $2.97 | -18.05% | $985.5m | $367.2m | $30.5m | -21.82% | 0.07% | 0.083 | +0.0387% | -0.0119% | $1.0m | |
| SpaceX SPCX | $112.68 | +0.81% | n/a | $366.3m | $93.8m | -3.30% | 0.20% | 0.256 | +0.0000% | +0.0000% | $1.4m | |
| Gold (Derivatives) XAU | $4,091.24 | +0.45% | n/a | $337.1m | $139.1m | -1.61% | 0.30% | 0.413 | +0.0000% | +0.0000% | $882.5k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.11% | n/a | $327.4m | $97.0m | -7.08% | 0.21% | 0.296 | +0.0100% | -0.0005% | $2.3m | |
| Euler EUL | $1.77 | -23.05% | $48.0m | $284.4m | $16.5m | -39.90% | 0.04% | 0.058 | -0.6354% | -0.3091% | $1.1m | |
| 1000SHIB 1000SHIB | $0.0050 | -4.70% | n/a | $282.4m | $46.0m | -13.58% | 0.10% | 0.163 | +0.0100% | +0.0075% | $1.6m | |
| BNB BNB | $575.04 | +0.33% | $76.6b | $278.4m | $555.3m | -0.83% | 1.20% | 1.995 | -0.0002% | +0.0008% | $533.3k | |
| KAITO KAITO | $1.24 | +6.31% | $299.7m | $277.0m | $116.7m | +3.83% | 0.25% | 0.421 | -0.0311% | +0.0512% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $82.33 | -4.57% | n/a | $267.6m | $51.8m | -1.18% | 0.11% | 0.193 | +0.0000% | +0.0000% | $792.9k | |
| SK Hynix SKHY | $145.17 | -10.06% | n/a | $256.2m | $25.0m | +40.48% | 0.05% | 0.098 | +0.0149% | +0.0075% | $1.3m | |
| Cardano ADA | $0.1589 | -3.23% | $5.9b | $237.9m | $196.4m | -1.27% | 0.43% | 0.826 | -0.0125% | -0.0169% | $1.3m | |
| SUI SUI | $0.7037 | -1.16% | $2.9b | $227.6m | $182.7m | -1.77% | 0.40% | 0.803 | +0.0030% | +0.0036% | $1.1m | |
| Aave AAVE | $99.38 | +3.22% | $1.5b | $226.8m | $215.6m | +9.27% | 0.47% | 0.951 | +0.0028% | +0.0048% | $961.0k | |
| Ondo ONDO | $0.4028 | +0.69% | $2.0b | $217.3m | $103.7m | -3.63% | 0.22% | 0.477 | -0.0004% | +0.0046% | $582.4k | |
| Worldcoin WLD | $0.3408 | -3.29% | $1.3b | $215.6m | $176.7m | -9.37% | 0.38% | 0.820 | +0.0028% | +0.0038% | $977.3k | |
| NEAR Protocol NEAR | $1.73 | -3.30% | $2.3b | $213.1m | $251.9m | -5.45% | 0.55% | 1.182 | +0.0047% | +0.0122% | $1.5m | |
| Chainlink LINK | $8.64 | +0.46% | $6.5b | $188.9m | $216.6m | +2.66% | 0.47% | 1.147 | +0.0045% | +0.0054% | $1.1m | |
| Lagrange LA | $0.1046 | +37.74% | $20.3m | $185.5m | $27.2m | +76.16% | 0.06% | 0.147 | +0.0103% | -0.0285% | $589.3k | |
| Zama ZAMA | $0.0601 | +9.03% | $132.4m | $176.7m | $23.7m | +21.47% | 0.05% | 0.134 | +0.0052% | +0.0064% | $609.8k | |
| DIA DIA | $0.1430 | +3.82% | $17.2m | $175.7m | $3.9m | -7.58% | 0.01% | 0.022 | +0.0084% | +0.0100% | $815.2k | |
| Ethena ENA | $0.0881 | +2.67% | $840.4m | $174.3m | $122.4m | +2.98% | 0.27% | 0.703 | +0.0052% | -0.0013% | $726.5k | |
| SHIBA INU SHIB | $0.0000 | -4.72% | $3.0b | $171.4m | $13.6m | -10.22% | 0.03% | 0.080 | +0.0051% | -0.0074% | $339.1k | |
| Pepe PEPE | $0.0000 | +0.15% | $1.2b | $155.8m | $25.1m | +8.86% | 0.05% | 0.161 | -0.0013% | -0.0231% | $513.3k | |
| Unibase UB | $0.1221 | -14.86% | $305.2m | $134.4m | $13.9m | -20.21% | 0.03% | 0.104 | +0.0075% | +0.0100% | $620.7k | |
| Orochi Network ON | $0.1976 | +51.29% | $27.4m | $128.1m | $11.3m | +115.65% | 0.02% | 0.088 | +0.1345% | +0.0738% | $854.5k | |
| Avalanche AVAX | $6.60 | -1.01% | $2.9b | $126.0m | $114.3m | -8.79% | 0.25% | 0.908 | +0.0059% | +0.0074% | $368.0k | |
| Uniswap UNI | $3.83 | -1.24% | $2.4b | $125.7m | $152.2m | -4.35% | 0.33% | 1.211 | +0.0029% | +0.0065% | $413.6k | |
| RIF Token RIF | $0.0919 | +9.31% | $91.5m | $114.0m | $6.5m | +19.33% | 0.01% | 0.057 | -1.1826% | -0.0857% | $908.0k | |
| Silver (Derivatives) XAG | $58.66 | -0.81% | n/a | $113.4m | $52.1m | -4.94% | 0.11% | 0.459 | +0.0126% | +0.0132% | $214.4k | |
| Yooldo ESPORTS | $0.0265 | -8.94% | $4.0m | $111.9m | $17.1m | -8.13% | 0.04% | 0.153 | -0.0166% | -0.0414% | $618.4k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $11.01 | -25.87% | n/a | $105.5m | $3.2m | +52.11% | 0.01% | 0.030 | +0.0244% | +0.0000% | $319.8k | |
| Bittensor TAO | $193.72 | -2.11% | $1.9b | $104.5m | $128.1m | -5.13% | 0.28% | 1.225 | +0.0105% | +0.0164% | $259.0k | |
| Litecoin LTC | $46.52 | -2.92% | $3.6b | $102.8m | $177.0m | -4.33% | 0.38% | 1.722 | +0.0039% | +0.0009% | $192.3k | |
| Allora ALLO | $0.3331 | +0.30% | $80.1m | $99.6m | $28.1m | -3.72% | 0.06% | 0.282 | +0.0083% | +0.0100% | $307.4k | |
| Lighter LIT | $2.20 | +4.99% | $549.8m | $96.1m | $165.4m | +6.16% | 0.36% | 1.721 | +0.0079% | +0.0100% | $202.8k | |
| Bitcoin Cash BCH | $215.37 | -1.16% | $4.3b | $94.4m | $126.4m | -3.19% | 0.27% | 1.339 | +0.0012% | -0.0027% | $217.2k | |
| Nillion NIL | $0.0410 | +9.84% | $21.1m | $93.9m | $5.6m | +80.14% | 0.01% | 0.060 | -0.1123% | -0.0085% | $439.1k | |
| Stellar Lumens XLM | $0.1765 | -1.63% | $6.0b | $89.0m | $91.0m | -3.14% | 0.20% | 1.022 | -0.0052% | -0.0156% | $635.3k | |
| LAB LAB | $0.1399 | -11.81% | n/a | $88.9m | $31.2m | -9.68% | 0.07% | 0.351 | +0.0137% | +0.0193% | $508.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.98 | -12.68% | n/a | $87.1m | $6.1m | +10.21% | 0.01% | 0.070 | +0.0215% | +0.0000% | $388.1k | |
| Tether Gold XAUT | $4,076.57 | +0.56% | $2.5b | $84.4m | $232.1m | -1.23% | 0.50% | 2.752 | +0.0046% | +0.0053% | $105.7k | |
| SOON SOON | $0.2345 | +18.80% | $78.7m | $84.0m | $17.7m | +28.20% | 0.04% | 0.210 | +0.0558% | +0.1358% | $403.8k | |
| PAX Gold PAXG | $4,080.59 | +0.49% | $1.8b | $78.9m | $111.7m | -0.77% | 0.24% | 1.415 | -0.0029% | -0.0006% | $75.9k | |
| Intel Corp INTC | $91.49 | -3.15% | n/a | $74.3m | $15.6m | -12.19% | 0.03% | 0.210 | +0.0000% | +0.0000% | $162.4k | |
| Polkadot DOT | $0.7938 | -3.00% | $1.3b | $74.2m | $71.1m | +2.61% | 0.15% | 0.958 | -0.0016% | -0.0021% | $361.0k | |
| Filecoin FIL | $0.7160 | -2.92% | $579.1m | $73.3m | $58.6m | -1.87% | 0.13% | 0.800 | +0.0058% | +0.0037% | $612.7k | |
| Pudgy Penguins PENGU | $0.0061 | -3.14% | $384.5m | $70.6m | $36.1m | -0.67% | 0.08% | 0.512 | -0.0020% | +0.0001% | $510.3k | |
| Official Trump TRUMP | $1.55 | -2.18% | $384.7m | $60.5m | $63.4m | -2.73% | 0.14% | 1.047 | -0.0013% | -0.0001% | $376.7k | |
| Arbitrum ARB | $0.0794 | -3.49% | $525.6m | $59.9m | $48.2m | -3.94% | 0.10% | 0.804 | +0.0015% | +0.0011% | $531.7k | |
| Injective Protocol INJ | $4.84 | -1.45% | $484.1m | $59.5m | $45.0m | +0.02% | 0.10% | 0.756 | -0.0120% | -0.0026% | $377.9k | |
| Re RE | $0.4807 | -2.12% | n/a | $58.2m | $6.9m | -7.80% | 0.02% | 0.119 | -0.0276% | +0.0100% | $183.7k | |
| ConstitutionDAO PEOPLE | $0.0067 | +12.34% | $33.9m | $55.3m | $9.9m | +38.48% | 0.02% | 0.180 | +0.0001% | -0.0217% | $156.6k | |
| Pieverse PIEVERSE | $0.6845 | -4.10% | $188.2m | $54.7m | $15.9m | -17.72% | 0.03% | 0.290 | +0.0083% | +0.0100% | $175.2k | |
| Lido DAO Token LDO | $0.3815 | +1.93% | $319.2m | $52.5m | $52.8m | +1.27% | 0.11% | 1.007 | +0.0084% | +0.0047% | $248.0k | |
| Optimism OP | $0.0913 | -2.06% | $208.9m | $50.7m | $27.5m | -6.91% | 0.06% | 0.542 | -0.0048% | -0.0116% | $210.9k | |
| Plasma XPL | $0.0832 | +1.20% | $223.8m | $50.7m | $89.7m | +1.67% | 0.19% | 1.770 | +0.0239% | +0.0013% | $105.3k | |
| Fartcoin FARTCOIN | $0.1302 | +0.81% | $130.2m | $48.1m | $51.3m | +2.73% | 0.11% | 1.065 | +0.0027% | +0.0049% | $147.5k | |
| Tron TRX | $0.3279 | -1.24% | $31.1b | $46.8m | $176.2m | -3.84% | 0.38% | 3.764 | -0.0092% | -0.0120% | $65.8k | |
| Venice Token VVV | $13.19 | -3.79% | $628.4m | $46.8m | $44.8m | -14.98% | 0.10% | 0.957 | +0.0080% | +0.0015% | $99.3k | |
| LayerZero ZRO | $0.9252 | +9.16% | $326.1m | $46.4m | $71.3m | +15.91% | 0.15% | 1.535 | -0.0043% | +0.0049% | $75.8k | |
| Irys IRYS | $0.0154 | +15.35% | $30.8m | $43.3m | $3.6m | +56.34% | 0.01% | 0.082 | +0.0172% | -0.0165% | $120.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.16 | -5.08% | n/a | $43.0m | $16.3m | +9.99% | 0.04% | 0.379 | +0.0000% | +0.0000% | $23.6k | |
| BOOK OF MEME BOME | $0.0005 | +2.97% | $37.5m | $42.6m | $8.7m | +7.90% | 0.02% | 0.205 | +0.0016% | -0.0082% | $193.2k | |
| Tesla, Inc. TSLA | $308.23 | -2.08% | n/a | $42.0m | $31.4m | +4.72% | 0.07% | 0.748 | +0.0028% | +0.0000% | $79.7k | |
| Safe SAFE | $0.0890 | -8.14% | $67.7m | $41.8m | $2.6m | -9.93% | 0.01% | 0.063 | +0.0058% | +0.0006% | $267.1k | |
| Talus US | $0.0446 | -2.69% | $129.2m | $41.8m | $31.8m | -10.52% | 0.07% | 0.762 | +0.0132% | +0.0810% | $890.1k | |
| Kanzhun BZ | $85.56 | -3.19% | n/a | $41.2m | $8.5m | -12.06% | 0.02% | 0.207 | -0.0008% | +0.0000% | $174.5k | |
| Monero XMR | $349.12 | -2.08% | $6.6b | $41.0m | $109.6m | -4.12% | 0.24% | 2.675 | +0.0049% | +0.0059% | $45.0k | |
| 4 4 | $0.0097 | +11.62% | $9.7m | $40.2m | $5.2m | +33.60% | 0.01% | 0.130 | +0.0686% | +0.0906% | $177.9k | |
| JITO JTO | $0.5828 | -0.18% | $293.2m | $40.1m | $37.1m | +2.47% | 0.08% | 0.925 | -0.0034% | -0.0011% | $151.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.63 | -4.31% | n/a | $39.2m | $9.5m | +6.29% | 0.02% | 0.241 | +0.0000% | +0.0000% | $4.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0093 | +74.08% | n/a | $38.6m | $6.2m | +199.63% | 0.01% | 0.160 | +0.3266% | +0.4643% | $236.7k | |
| World Liberty Financial WLFI | $0.0549 | -0.24% | $1.7b | $37.6m | $154.1m | -0.09% | 0.33% | 4.099 | +0.0056% | +0.0009% | $679.9k | |
| Aerodrome Finance AERO | $0.4478 | +7.64% | $435.6m | $37.4m | $32.8m | +4.32% | 0.07% | 0.879 | +0.0078% | +0.0100% | $64.2k | |
| Aptos APT | $0.6086 | -2.21% | $514.7m | $36.5m | $40.6m | -3.89% | 0.09% | 1.111 | -0.0109% | -0.0092% | $104.3k | |
| Virtuals Protocol VIRTUAL | $0.5900 | +0.69% | $388.0m | $36.5m | $31.4m | -2.23% | 0.07% | 0.862 | -0.0013% | +0.0056% | $162.0k | |
| Hedera HBAR | $0.0690 | -1.49% | $3.0b | $36.0m | $45.0m | -1.18% | 0.10% | 1.253 | -0.0096% | -0.0041% | $149.2k | |
| dogwifhat WIF | $0.1504 | -2.38% | $150.4m | $34.8m | $29.0m | -4.44% | 0.06% | 0.832 | +0.0048% | +0.0026% | $137.4k | |
| Invesco QQQ Trust QQQ | $682.94 | -1.16% | n/a | $34.5m | $19.4m | -2.00% | 0.04% | 0.563 | +0.0032% | +0.0000% | $42.5k | |
| Ordinals ORDI | $3.63 | -4.31% | $76.4m | $33.7m | $16.6m | -10.09% | 0.04% | 0.492 | +0.0086% | +0.0204% | $90.6k | |
| Cross CROSS | $0.0863 | -13.98% | $40.6m | $33.7m | $1.7m | -33.95% | 0.00% | 0.051 | +0.0100% | +0.0100% | $195.9k | |
| Ethereum Classic ETC | $6.94 | -1.72% | $1.1b | $33.2m | $36.7m | -5.79% | 0.08% | 1.104 | +0.0049% | +0.0068% | $136.1k | |
| 1000BONK 1000BONK | $0.0030 | -2.47% | n/a | $31.6m | $25.7m | -5.16% | 0.06% | 0.812 | -0.0069% | -0.0034% | $259.7k | |
| Marvell Technology Inc MRVL | $189.26 | -4.05% | n/a | $31.1m | $14.8m | -4.12% | 0.03% | 0.475 | +0.0000% | +0.0000% | $155.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.