Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.9b
Volumen 24Std.:$79.0b
Liquidierungen 24Std.:$109.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,794.49 | +1.48% | $1.6t | $24.4b | $25.2b | +3.40% | 42.80% | 1.032 | +0.0082% | +0.0079% | $30.4m | |
| Ethereum ETH | $2,478.21 | +2.53% | $299.2b | $17.1b | $14.1b | +2.10% | 23.90% | 0.821 | +0.0077% | +0.0086% | $25.4m | |
| Solana SOL | $103.97 | +2.28% | $60.9b | $3.9b | $2.9b | +1.37% | 4.91% | 0.732 | +0.0035% | +0.0063% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.88 | +5.68% | n/a | $3.9b | $451.1m | +2.04% | 0.77% | 0.116 | +0.0000% | +0.0000% | $7.0m | |
| ZCash ZEC | $860.64 | +5.60% | $14.5b | $2.3b | $1.3b | +5.82% | 2.24% | 0.566 | -0.0043% | +0.0089% | $2.8m | |
| Hyperliquid HYPE | $84.35 | +4.88% | $18.7b | $2.1b | $2.9b | +6.41% | 4.86% | 1.355 | -0.0035% | -0.0004% | $1.6m | |
| Gold (Derivatives) XAU | $4,442.59 | +0.33% | n/a | $1.9b | $646.4m | -2.58% | 1.10% | 0.346 | +0.0102% | +0.0273% | $1.3m | |
| Ripple XRP | $1.39 | +2.97% | $87.2b | $1.7b | $1.2b | +1.98% | 2.07% | 0.720 | +0.0079% | +0.0102% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,232.69 | +4.19% | n/a | $1.6b | $416.2m | -5.05% | 0.71% | 0.263 | +0.0063% | +0.0000% | $817.7k | |
| SpaceX (Derivatives) SPCX | $143.49 | +2.27% | n/a | $1.3b | $437.8m | +48.08% | 0.74% | 0.333 | -0.0293% | -0.0419% | $349.7k | |
| Seeker SKR | $0.0299 | -12.05% | $211.6m | $1.1b | $38.1m | -0.17% | 0.06% | 0.034 | -1.1238% | -1.4981% | $3.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.76 | +2.94% | n/a | $951.6m | $184.1m | +6.47% | 0.31% | 0.193 | +0.0144% | +0.0099% | $479.6k | |
| Crude Oil Futures (Derivatives) CL | $86.59 | +1.82% | n/a | $751.1m | $280.2m | +22.37% | 0.48% | 0.373 | -0.0257% | -0.0409% | $309.6k | |
| Silver (Derivatives) XAG | $66.75 | +0.85% | n/a | $683.6m | $271.3m | +0.00% | 0.46% | 0.397 | +0.0156% | +0.0151% | $273.9k | |
| ZORA ZORA | $0.0086 | -9.05% | $38.3m | $620.4m | $14.2m | -11.47% | 0.02% | 0.023 | -0.2466% | -0.3043% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.13 | +4.66% | n/a | $595.9m | $68.2m | +14.64% | 0.12% | 0.115 | +0.0000% | +0.0052% | $455.0k | |
| Dogecoin DOGE | $0.0833 | +1.51% | $13.0b | $583.7m | $550.2m | +1.14% | 0.93% | 0.943 | +0.0085% | +0.0073% | $395.8k | |
| Official Trump TRUMP | $2.43 | +2.97% | $636.5m | $549.9m | $148.2m | +3.41% | 0.25% | 0.270 | -0.0080% | -0.0052% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $957.12 | +4.03% | n/a | $547.3m | $159.0m | -1.26% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Arbitrum ARB | $0.1135 | +33.38% | $756.6m | $528.6m | $89.3m | +89.94% | 0.15% | 0.169 | +0.0140% | +0.0173% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.85 | +11.41% | n/a | $491.7m | $35.2m | +0.23% | 0.06% | 0.072 | +0.0000% | -0.0032% | $898.9k | |
| Pump.fun PUMP | $0.0045 | +6.99% | $1.8b | $474.1m | $404.0m | +9.78% | 0.69% | 0.852 | +0.0026% | +0.0076% | $800.1k | |
| Zero Gravity 0G | $0.2336 | +27.78% | $50.4m | $472.1m | $20.3m | +153.73% | 0.03% | 0.043 | -0.2815% | -0.3735% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $164.59 | +4.14% | n/a | $453.6m | $124.6m | -1.01% | 0.21% | 0.275 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1530 | -5.80% | $39.8m | $408.4m | $44.5m | -18.05% | 0.08% | 0.109 | +0.0203% | +0.0593% | $1.8m | |
| Uniswap UNI | $5.42 | +7.79% | $3.3b | $406.5m | $261.4m | +9.23% | 0.44% | 0.643 | +0.0147% | +0.0192% | $894.5k | |
| Ethena ENA | $0.1519 | +2.40% | $1.5b | $382.3m | $236.4m | +1.04% | 0.40% | 0.618 | +0.0137% | +0.0242% | $384.9k | |
| Brent Oil (Derivatives) BZ | $91.11 | +1.13% | n/a | $296.3m | $225.1m | +7.34% | 0.38% | 0.760 | -0.0183% | -0.0144% | $158.9k | |
| SUI SUI | $0.7349 | +3.09% | $3.0b | $292.5m | $219.4m | -0.79% | 0.37% | 0.750 | +0.0069% | +0.0085% | $152.2k | |
| BNB BNB | $694.54 | +1.41% | $92.4b | $273.8m | $726.9m | +1.09% | 1.23% | 2.654 | -0.0102% | -0.0193% | $56.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1037 | -12.57% | $104.0m | $257.7m | $19.2m | +3.47% | 0.03% | 0.075 | +0.0382% | +0.0239% | $822.9k | |
| 1000PEPE 1000PEPE | $0.0036 | +4.04% | n/a | $250.9m | $112.9m | -0.52% | 0.19% | 0.450 | +0.0003% | -0.0149% | $398.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.54 | +3.05% | n/a | $250.2m | $32.9m | -5.89% | 0.06% | 0.131 | +0.0000% | +0.0000% | $281.4k | |
| Monero XMR | $511.85 | +1.35% | $9.6b | $242.0m | $190.3m | +8.21% | 0.32% | 0.786 | +0.0145% | +0.0130% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.16 | +3.75% | n/a | $240.3m | $75.0m | +4.31% | 0.13% | 0.312 | +0.0018% | +0.0061% | $85.7k | |
| Useless Coin USELESS | $0.0945 | +41.32% | $94.7m | $239.0m | $24.6m | +113.63% | 0.04% | 0.103 | -0.0011% | +0.0078% | $777.5k | |
| Hemi HEMI | $0.0153 | -2.63% | $14.9m | $237.1m | $31.0m | +4.85% | 0.05% | 0.131 | +0.0100% | +0.0100% | $775.5k | |
| Circle Internet Group (Derivatives) CRCL | $95.09 | +9.89% | n/a | $232.5m | $114.8m | +5.25% | 0.19% | 0.493 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.28 | -15.76% | $96.2m | $227.1m | $19.0m | -20.41% | 0.03% | 0.084 | -0.0197% | +0.0077% | $1.1m | |
| Cardano ADA | $0.2014 | +4.28% | $7.6b | $222.4m | $200.6m | +3.45% | 0.34% | 0.902 | +0.0078% | +0.0066% | $284.5k | |
| Chainlink LINK | $11.48 | +3.31% | $8.6b | $214.3m | $295.6m | +2.70% | 0.50% | 1.379 | +0.0069% | +0.0080% | $61.1k | |
| NVIDIA (Derivatives) NVDA | $220.24 | +1.19% | n/a | $210.1m | $76.1m | +16.38% | 0.13% | 0.362 | +0.0000% | +0.0000% | $31.9k | |
| Lighter LIT | $3.71 | +6.24% | $925.6m | $210.0m | $305.1m | +9.39% | 0.52% | 1.453 | +0.0026% | +0.0100% | $274.0k | |
| Cysic CYS | $0.5234 | -39.01% | $84.1m | $189.3m | $12.7m | -41.88% | 0.02% | 0.067 | +0.0100% | -0.0044% | $705.2k | |
| NEAR Protocol NEAR | $1.96 | +8.28% | $2.6b | $188.7m | $297.9m | +11.97% | 0.51% | 1.578 | +0.0191% | +0.0187% | $262.1k | |
| Worldcoin WLD | $0.3692 | +2.43% | $1.3b | $183.8m | $178.4m | +7.07% | 0.30% | 0.970 | +0.0100% | +0.0155% | $206.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.85 | +2.92% | n/a | $165.1m | $56.2m | +1.22% | 0.10% | 0.341 | +0.0039% | +0.0072% | $439.7 | |
| Dash DASH | $45.62 | +11.40% | $582.8m | $158.2m | $30.4m | +21.97% | 0.05% | 0.192 | +0.0008% | +0.0053% | $482.8k | |
| Tesla (Derivatives) TSLA | $366.62 | +5.57% | n/a | $150.2m | $65.4m | +7.71% | 0.11% | 0.435 | +0.0000% | +0.0000% | $86.5k | |
| FLOCK FLOCK | $0.0399 | +2.42% | $18.9m | $133.0m | $5.5m | +57.10% | 0.01% | 0.042 | -0.6582% | -0.5506% | $508.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.22 | -2.90% | n/a | $121.5m | $23.0m | -5.18% | 0.04% | 0.189 | +0.0001% | +0.0000% | $9.7k | |
| Aave AAVE | $126.09 | +3.32% | $1.9b | $116.0m | $209.0m | +2.26% | 0.36% | 1.802 | +0.0016% | +0.0103% | $97.8k | |
| Curve DAO Token CRV | $0.3577 | +19.58% | $554.0m | $113.0m | $77.9m | +31.24% | 0.13% | 0.689 | +0.0135% | +0.0260% | $384.9k | |
| Intel Corp (Derivatives) INTC | $89.79 | +0.87% | n/a | $109.6m | $87.0m | +4.09% | 0.15% | 0.794 | +0.0228% | +0.0191% | $5.7k | |
| Gram GRAM | $1.39 | +4.09% | $3.9b | $109.2m | $90.0m | +16.48% | 0.15% | 0.824 | +0.0080% | +0.0100% | $128.2k | |
| Bittensor TAO | $231.19 | +1.82% | $2.2b | $105.5m | $168.4m | +0.24% | 0.29% | 1.597 | +0.0110% | +0.0176% | $137.9k | |
| Pepe PEPE | $0.0000 | +4.07% | $1.5b | $99.5m | $29.0m | +2.58% | 0.05% | 0.292 | -0.0144% | -0.0601% | $80.2k | |
| Marvell Technology (Derivatives) MRVL | $210.87 | -1.18% | n/a | $97.1m | $61.5m | +9.68% | 0.10% | 0.633 | +0.0285% | +0.0340% | $106.3k | |
| QQQ (Derivatives) QQQ | $716.90 | +0.49% | n/a | $95.2m | $94.4m | +0.49% | 0.16% | 0.992 | +0.0021% | +0.0033% | $50.2 | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $155.78 | +10.45% | n/a | $92.0m | $14.3m | +12.46% | 0.02% | 0.156 | +0.0205% | -0.0522% | $117.7k | |
| Pons PONS | $0.4365 | +23.34% | n/a | $91.8m | $18.5m | +77.90k% | 0.03% | 0.202 | +0.1089% | +0.2177% | $108.3k | |
| Boundless ZKC | $0.0531 | -16.27% | $15.6m | $87.0m | $7.4m | -30.37% | 0.01% | 0.085 | -0.1427% | -0.1189% | $283.1k | |
| Optimism OP | $0.0947 | +9.60% | $216.7m | $86.9m | $36.1m | +13.72% | 0.06% | 0.416 | +0.0184% | +0.0184% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.60 | +1.62% | n/a | $85.8m | $36.3m | -0.88% | 0.06% | 0.423 | +0.0012% | +0.0000% | $613.3 | |
| Tron TRX | $0.3321 | -1.16% | $31.5b | $82.9m | $176.1m | +6.65% | 0.30% | 2.123 | -0.0529% | -0.0660% | $141.8k | |
| MiniMax Group (Derivatives) MINIMAX | $46.49 | +12.02% | n/a | $82.1m | $8.2m | +41.48% | 0.01% | 0.101 | +0.0000% | +0.0000% | $86.3k | |
| Avalanche AVAX | $7.29 | +2.26% | $3.1b | $82.0m | $133.9m | +2.59% | 0.23% | 1.634 | +0.0073% | +0.0056% | $65.9k | |
| Bitcoin Cash BCH | $248.25 | +1.98% | $5.0b | $79.8m | $164.5m | +1.61% | 0.28% | 2.062 | +0.0093% | +0.0106% | $35.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.83 | -1.44% | n/a | $76.3m | $90.5m | +4.87% | 0.15% | 1.186 | +0.0025% | +0.0117% | $21.3k | |
| Plasma XPL | $0.0839 | -3.57% | $233.6m | $75.5m | $107.2m | -5.68% | 0.18% | 1.421 | +0.0086% | +0.0122% | $89.6k | |
| Ondo ONDO | $0.3498 | +1.56% | $1.7b | $74.7m | $112.6m | -0.06% | 0.19% | 1.507 | -0.0008% | +0.0050% | $24.2k | |
| Litecoin LTC | $48.95 | +1.37% | $3.8b | $74.7m | $181.0m | +1.98% | 0.31% | 2.424 | +0.0087% | +0.0074% | $10.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.68 | +8.03% | n/a | $73.2m | $7.9m | -3.53% | 0.01% | 0.108 | +0.0006% | +0.0000% | $6.2k | |
| Polygon Ecosystem Token POL | $0.0926 | -2.50% | $992.8m | $70.2m | $38.5m | -12.38% | 0.07% | 0.549 | -0.0141% | -0.0020% | $206.6k | |
| Filecoin FIL | $0.6887 | +3.29% | $572.8m | $69.0m | $65.6m | +3.13% | 0.11% | 0.951 | +0.0070% | +0.0063% | $61.8k | |
| PAX Gold PAXG | $4,437.57 | +0.41% | $1.9b | $64.8m | $105.5m | -1.64% | 0.18% | 1.628 | +0.0067% | +0.0041% | $7.8k | |
| Magma Finance MAGMA | $0.3582 | +9.06% | $71.3m | $63.6m | $11.3m | -1.02% | 0.02% | 0.177 | +0.0122% | +0.0362% | $193.9k | |
| Notcoin NOT | $0.0005 | +10.47% | $48.5m | $63.2m | $7.1m | +33.74% | 0.01% | 0.112 | -0.0066% | -0.0212% | $194.6k | |
| Fartcoin FARTCOIN | $0.1777 | +2.88% | $177.6m | $60.6m | $83.7m | +5.32% | 0.14% | 1.381 | +0.0043% | +0.0139% | $75.1k | |
| Stellar Lumens XLM | $0.1782 | +1.84% | $6.2b | $59.3m | $81.9m | +1.10% | 0.14% | 1.381 | +0.0101% | +0.0092% | $58.3k | |
| Ontology Gas ONG | $0.0914 | -3.55% | $44.2m | $58.9m | $13.7m | +6.61% | 0.02% | 0.232 | -0.2737% | -0.1759% | $256.3k | |
| Tether Gold XAUT | $4,429.52 | +0.38% | $2.7b | $58.5m | $232.2m | -2.14% | 0.39% | 3.972 | +0.0052% | +0.0058% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +2.52% | $554.4m | $55.6m | $74.9m | +2.74% | 0.13% | 1.346 | +0.0060% | +0.0081% | $52.9k | |
| Polkadot DOT | $0.8576 | +4.69% | $1.5b | $54.7m | $65.8m | +4.01% | 0.11% | 1.203 | +0.0071% | +0.0087% | $63.4k | |
| DAPPOS DOS | $0.2823 | -5.44% | $56.5m | $53.8m | $8.8m | -11.58% | 0.01% | 0.163 | +0.0075% | +0.0100% | $90.5k | |
| zkSync ZK | $0.0090 | -5.13% | $93.4m | $53.3m | $10.4m | -3.82% | 0.02% | 0.195 | -0.0390% | -0.0182% | $160.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0634 | -8.08% | $63.6m | $51.8m | $43.6m | -13.62% | 0.07% | 0.841 | +0.0460% | +0.0684% | $118.7k | |
| Apple Inc (Derivatives) AAPL | $317.11 | -0.67% | n/a | $51.6m | $29.6m | +4.20% | 0.05% | 0.573 | +0.0000% | +0.0000% | $1.4k | |
| Biconomy BICO | $0.0224 | +4.40% | $22.4m | $49.3m | $12.8m | +4.88% | 0.02% | 0.259 | -0.1015% | -0.1227% | $43.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.67 | +0.08% | n/a | $47.9m | $42.1m | +1.34% | 0.07% | 0.878 | +0.0021% | +0.0000% | $1.2k | |
| Injective Protocol INJ | $4.98 | +0.73% | $496.9m | $47.6m | $34.6m | +2.30% | 0.06% | 0.726 | +0.0107% | +0.0096% | $24.1k | |
| Tutorial TUT | $0.0302 | -13.79% | $25.2m | $46.7m | $15.5m | -8.78% | 0.03% | 0.333 | -0.3876% | -0.8083% | $95.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.61 | +4.57% | n/a | $45.9m | $15.9m | +16.74% | 0.03% | 0.347 | -0.0419% | -0.1433% | $74.2k | |
| Audiera BEAT | $0.1255 | +0.37% | $42.9m | $45.7m | $27.6m | +1.57% | 0.05% | 0.604 | +0.0194% | +0.0100% | $30.2k | |
| Helium HNT | $0.6552 | -9.38% | $120.5m | $45.2m | $5.7m | +4.92% | 0.01% | 0.126 | -0.4863% | -0.2577% | $170.7k | |
| Axelar AXL | $0.0432 | -7.38% | $53.2m | $44.9m | $4.6m | +22.60% | 0.01% | 0.102 | -0.0986% | -0.1255% | $156.5k | |
| Cash Cat CASHCAT | $0.2413 | +22.71% | n/a | $44.9m | $58.2m | +35.25% | 0.10% | 1.298 | +0.0071% | +0.1655% | $10.4k | |
| Aptos APT | $0.5406 | +4.22% | $463.9m | $44.3m | $45.2m | +7.04% | 0.08% | 1.020 | +0.0037% | +0.0048% | $61.5k | |
| Nebius Group NV (Derivatives) NBIS | $207.24 | +1.28% | n/a | $42.7m | $30.4m | +1.25% | 0.05% | 0.711 | +0.0055% | +0.0163% | $5.0k | |
| UnifAI UAI | $0.3849 | -1.39% | $90.9m | $41.8m | $12.5m | -8.03% | 0.02% | 0.300 | +0.0100% | +0.0100% | $203.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.