Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.8b
Volumen 24Std.:$123.5b
Liquidierungen 24Std.:$390.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,656.64 | -2.09% | $1.5t | $38.3b | $26.7b | -1.20% | 44.66% | 0.698 | +0.0102% | +0.0103% | $102.2m | |
| Ethereum ETH | $2,048.93 | -3.86% | $250.7b | $27.7b | $13.3b | -3.03% | 22.17% | 0.478 | +0.0002% | +0.0006% | $130.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.68 | +0.67% | n/a | $7.8b | $455.7m | -8.24% | 0.76% | 0.058 | +0.0134% | +0.0532% | $9.7m | |
| ZCash ZEC | $1,044.51 | -10.22% | $17.8b | $5.7b | $1.2b | -11.17% | 2.07% | 0.216 | +0.0087% | +0.0076% | $19.9m | |
| Solana SOL | $83.31 | -3.81% | $49.3b | $5.0b | $2.4b | -2.59% | 4.05% | 0.485 | -0.0003% | +0.0003% | $22.2m | |
| SanDisk Corporation (Derivatives) SNDK | $873.75 | -2.69% | n/a | $3.8b | $456.2m | -0.13% | 0.76% | 0.120 | +0.0354% | +0.0281% | $12.0m | |
| Gold (Derivatives) XAU | $4,046.11 | -2.39% | n/a | $2.7b | $662.2m | -2.84% | 1.11% | 0.248 | +0.0223% | +0.0158% | $4.2m | |
| Ripple XRP | $1.06 | -3.75% | $67.0b | $2.0b | $950.5m | -6.24% | 1.59% | 0.469 | +0.0062% | +0.0059% | $13.3m | |
| Initia INIT | $0.2071 | +10.63% | $60.2m | $1.9b | $28.3m | +31.66% | 0.05% | 0.015 | -1.9119% | -2.2720% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $170.73 | -5.34% | n/a | $1.8b | $403.4m | +44.11% | 0.67% | 0.222 | +0.0524% | +0.0510% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $897.85 | -1.40% | n/a | $1.5b | $464.7m | -10.04% | 0.78% | 0.300 | +0.0677% | +0.0813% | $941.4k | |
| Hyperliquid HYPE | $72.30 | -3.75% | $17.3b | $1.5b | $2.3b | -4.81% | 3.82% | 1.528 | +0.0117% | +0.0158% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $734.12 | -0.84% | n/a | $1.2b | $242.2m | -8.08% | 0.40% | 0.203 | +0.0206% | +0.0174% | $989.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.83 | -0.72% | n/a | $1.2b | $47.7m | +2.34% | 0.08% | 0.041 | -0.0127% | -0.0522% | $774.1k | |
| Crude Oil Futures (Derivatives) CL | $85.49 | -0.63% | n/a | $1.1b | $216.2m | +7.06% | 0.36% | 0.201 | -0.0900% | -0.0585% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.57 | -2.68% | n/a | $1.0b | $97.0m | -16.47% | 0.16% | 0.093 | +0.0035% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.67 | -3.44% | n/a | $887.1m | $321.4m | -5.35% | 0.54% | 0.362 | +0.0162% | +0.0154% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.89 | +0.91% | n/a | $873.0m | $607.3m | -0.82% | 1.01% | 0.696 | -0.0021% | +0.0030% | $921.8k | |
| NEAR Protocol NEAR | $3.59 | -1.14% | $4.7b | $843.5m | $479.8m | -1.70% | 0.80% | 0.569 | +0.0075% | +0.0084% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0054 | +5.46% | n/a | $752.7m | $190.9m | +1.95% | 0.32% | 0.254 | +0.0047% | +0.0048% | $3.3m | |
| Janction JCT | $0.0052 | -51.68% | $59.7m | $709.9m | $30.3m | -51.04% | 0.05% | 0.043 | +0.0336% | +0.1270% | $3.4m | |
| Dogecoin DOGE | $0.0681 | -2.73% | $10.6b | $677.6m | $473.8m | -2.82% | 0.79% | 0.699 | +0.0019% | +0.0035% | $3.7m | |
| Brent Oil (Derivatives) BZ | $90.65 | -0.98% | n/a | $672.9m | $207.7m | +7.10% | 0.35% | 0.309 | -0.0485% | -0.0231% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $131.93 | -2.12% | n/a | $556.8m | $219.5m | -8.74% | 0.37% | 0.394 | +0.0101% | +0.0016% | $398.3k | |
| QQQ (Derivatives) QQQ | $678.56 | -0.39% | n/a | $555.1m | $159.4m | -15.24% | 0.27% | 0.287 | +0.0003% | +0.0043% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.55 | -5.56% | n/a | $497.0m | $40.7m | +7.59% | 0.07% | 0.082 | -0.0006% | +0.0173% | $909.9k | |
| BNB BNB | $680.21 | -1.54% | $89.4b | $468.6m | $706.7m | -0.26% | 1.18% | 1.508 | +0.0027% | +0.0083% | $1.6m | |
| Anthropic (Derivatives) ANTHROPIC | $640.35 | -5.49% | n/a | $402.6m | $128.1m | +19.44% | 0.21% | 0.318 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.67 | -4.48% | $4.1b | $402.2m | $323.9m | -3.96% | 0.54% | 0.805 | +0.0049% | +0.0048% | $1.0m | |
| Pepe PEPE | $0.0000 | +5.48% | $2.3b | $396.8m | $45.2m | +1.88% | 0.08% | 0.114 | +0.0216% | +0.0605% | $1.7m | |
| AKEDO AKE | $0.0030 | +3.92% | $67.3m | $345.6m | $16.1m | +25.60% | 0.03% | 0.047 | +0.0075% | +0.0847% | $1.2m | |
| Ethena ENA | $0.1501 | -2.00% | $2.0b | $327.2m | $202.2m | -0.38% | 0.34% | 0.618 | +0.0064% | -0.0006% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.66 | +1.15% | n/a | $320.0m | $33.1m | +4.23% | 0.06% | 0.104 | +0.0099% | +0.0630% | $377.6k | |
| Intel Corp (Derivatives) INTC | $58.62 | -1.96% | n/a | $316.9m | $178.3m | -8.87% | 0.30% | 0.563 | +0.0144% | +0.0168% | $176.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.74 | -4.03% | n/a | $306.0m | $128.1m | +3.89% | 0.21% | 0.419 | +0.0113% | +0.0121% | $604.8k | |
| SUI SUI | $0.8262 | -2.22% | $3.4b | $301.0m | $218.0m | -1.54% | 0.36% | 0.724 | +0.0033% | +0.0053% | $1.5m | |
| Pieverse PIEVERSE | $1.83 | -9.05% | $509.1m | $294.5m | $46.1m | -14.68% | 0.08% | 0.157 | +0.0160% | +0.0100% | $553.7k | |
| Avalanche AVAX | $8.39 | -2.98% | $3.7b | $289.7m | $181.9m | -8.59% | 0.30% | 0.628 | -0.0007% | +0.0013% | $1.1m | |
| Harmony ONE | $0.0018 | +26.30% | $27.3m | $284.7m | $10.3m | +44.95% | 0.02% | 0.036 | -0.1411% | -0.1974% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $142.92 | -0.50% | n/a | $259.5m | $62.5m | +12.23% | 0.10% | 0.241 | +0.0073% | -0.0202% | $174.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.36 | -1.18% | n/a | $243.0m | $44.6m | -14.58% | 0.07% | 0.184 | +0.0010% | +0.0000% | $112.7k | |
| Alphabet Inc (Derivatives) GOOGL | $289.36 | -0.66% | n/a | $240.5m | $261.6m | -2.71% | 0.44% | 1.088 | +0.0090% | +0.0045% | $541.5k | |
| Cardano ADA | $0.1742 | -1.76% | $6.5b | $235.2m | $177.4m | +1.22% | 0.30% | 0.754 | +0.0010% | +0.0057% | $1.1m | |
| Aave AAVE | $123.45 | -6.08% | $1.9b | $235.0m | $169.0m | -5.62% | 0.28% | 0.719 | +0.0038% | +0.0064% | $1.0m | |
| Pump.fun PUMP | $0.0035 | -2.71% | $1.6b | $234.0m | $166.4m | -3.10% | 0.28% | 0.711 | +0.0082% | +0.0129% | $1.0m | |
| Worldcoin WLD | $0.3115 | -2.18% | $1.2b | $224.3m | $165.7m | -2.48% | 0.28% | 0.739 | +0.0041% | +0.0134% | $866.3k | |
| Arbitrum ARB | $0.1606 | -8.06% | $1.1b | $223.4m | $98.4m | -5.66% | 0.16% | 0.440 | -0.0042% | -0.0046% | $874.5k | |
| Circle Internet Group (Derivatives) CRCL | $65.06 | -4.54% | n/a | $218.7m | $133.2m | -5.11% | 0.22% | 0.609 | +0.0017% | +0.0000% | $695.2k | |
| Chainlink LINK | $10.31 | -3.23% | $7.9b | $215.7m | $237.0m | -2.45% | 0.40% | 1.099 | +0.0063% | +0.0079% | $1.2m | |
| Lighter LIT | $3.46 | +6.94% | $867.6m | $194.4m | $257.7m | +6.79% | 0.43% | 1.325 | +0.0081% | +0.0099% | $442.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.78 | -0.25% | n/a | $182.2m | $58.6m | -1.16% | 0.10% | 0.322 | +0.0045% | +0.0056% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.31 | -1.50% | n/a | $178.2m | $47.3m | +3.02% | 0.08% | 0.265 | +0.0378% | +0.0194% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.46 | -1.84% | n/a | $177.8m | $10.9m | -7.36% | 0.02% | 0.061 | +0.0000% | +0.0000% | $133.9k | |
| Official Trump TRUMP | $1.14 | +2.22% | $322.1m | $177.5m | $80.7m | +2.08% | 0.13% | 0.455 | -0.0064% | -0.0112% | $602.5k | |
| Monero XMR | $563.44 | -3.71% | $10.6b | $162.1m | $241.5m | -4.88% | 0.40% | 1.489 | +0.0099% | +0.0346% | $496.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $147.86 | -0.68% | n/a | $161.5m | $35.0m | -8.46% | 0.06% | 0.217 | +0.0250% | +0.0718% | $39.1k | |
| CoreWeave Inc (Derivatives) CRWV | $51.78 | +3.72% | n/a | $158.0m | $23.8m | +18.04% | 0.04% | 0.151 | +0.0417% | +0.0040% | $406.1k | |
| AriaAI ARIA | $0.2169 | +20.93% | $39.4m | $156.2m | $36.0m | +41.44% | 0.06% | 0.230 | +0.2050% | +0.2927% | $498.1k | |
| Injective Protocol INJ | $8.04 | -0.90% | $801.1m | $155.6m | $57.7m | -0.69% | 0.10% | 0.371 | -0.0043% | +0.0036% | $577.2k | |
| Marvell Technology (Derivatives) MRVL | $156.78 | -0.56% | n/a | $155.4m | $28.3m | -8.59% | 0.05% | 0.182 | +0.0696% | +0.0315% | $101.2k | |
| Tesla (Derivatives) TSLA | $381.39 | +0.56% | n/a | $152.0m | $76.6m | -6.79% | 0.13% | 0.504 | +0.0000% | +0.0000% | $19.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.68 | -0.59% | n/a | $149.7m | $37.7m | -9.24% | 0.06% | 0.252 | +0.0436% | +0.0689% | $92.7k | |
| Ondo ONDO | $0.3674 | -1.72% | $1.8b | $145.7m | $109.3m | -2.80% | 0.18% | 0.750 | +0.0007% | -0.0035% | $334.1k | |
| Cap CAP | $0.1026 | +3.45% | $159.0m | $140.3m | $43.4m | +0.18% | 0.07% | 0.309 | +0.0273% | +0.0268% | $367.4k | |
| Lumentum Holdings (Derivatives) LITE | $596.56 | -2.30% | n/a | $137.5m | $21.6m | -5.51% | 0.04% | 0.157 | +0.0421% | +0.0079% | $43.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.15 | +4.18% | n/a | $137.5m | $34.7m | +4.82% | 0.06% | 0.252 | -0.0690% | -0.0703% | $304.7k | |
| Bitcoin Cash BCH | $230.66 | -3.21% | $4.6b | $122.9m | $131.7m | -5.57% | 0.22% | 1.072 | +0.0043% | +0.0111% | $929.7k | |
| Filecoin FIL | $0.7566 | -0.64% | $638.9m | $118.6m | $79.5m | +0.64% | 0.13% | 0.670 | +0.0078% | +0.0076% | $397.1k | |
| Bittensor TAO | $218.30 | -2.14% | $2.6b | $116.1m | $126.8m | -2.69% | 0.21% | 1.092 | -0.0011% | +0.0066% | $303.7k | |
| CyberConnect CYBER | $0.2812 | +8.29% | $17.2m | $114.0m | $7.8m | +36.78% | 0.01% | 0.069 | -0.2349% | -0.5691% | $480.3k | |
| Gram GRAM | $1.14 | +9.66% | $3.3b | $112.7m | $70.8m | +16.07% | 0.12% | 0.628 | +0.0032% | -0.0107% | $165.0k | |
| Litecoin LTC | $50.75 | -1.15% | $3.9b | $108.6m | $186.6m | -1.85% | 0.31% | 1.718 | +0.0041% | +0.0047% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +4.39% | n/a | $102.1m | $21.8m | +2.04% | 0.04% | 0.213 | +0.4069% | +0.4013% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.25 | -0.52% | n/a | $101.5m | $78.3m | -1.99% | 0.13% | 0.771 | +0.0000% | +0.0000% | $26.8k | |
| Bitway BTW | $1.16 | +16.23% | $1.7b | $98.1m | $24.2m | +20.05% | 0.04% | 0.246 | -0.0291% | -0.0752% | $206.8k | |
| Orochi Network ON | $0.1037 | -39.39% | $14.9m | $95.9m | $7.2m | -35.81% | 0.01% | 0.075 | +0.0100% | +0.0100% | $873.5k | |
| PAX Gold PAXG | $4,031.66 | -2.23% | $1.8b | $90.3m | $159.7m | -4.73% | 0.27% | 1.768 | +0.0109% | +0.0104% | $64.6k | |
| Venice Token VVV | $19.30 | -11.01% | $943.7m | $79.7m | $94.4m | -13.47% | 0.16% | 1.184 | +0.0051% | +0.0079% | $129.2k | |
| Quant QNT | $181.54 | -6.74% | $2.6b | $78.9m | $32.5m | -13.68% | 0.05% | 0.412 | -0.0024% | -0.0062% | $388.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.16 | -6.85% | n/a | $78.4m | $19.2m | -5.54% | 0.03% | 0.245 | +0.0498% | +0.0378% | $103.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.11 | +7.91% | n/a | $74.8m | $18.7m | +2.13% | 0.03% | 0.250 | +0.0331% | +0.0888% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.83 | +11.86% | n/a | $69.7m | $10.6m | -4.28% | 0.02% | 0.152 | +0.0018% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,029.84 | -2.19% | $3.3b | $68.3m | $283.3m | -3.55% | 0.47% | 4.151 | +0.0052% | +0.0087% | $344.4k | |
| LayerZero ZRO | $1.54 | +3.95% | $614.1m | $67.0m | $103.2m | +2.78% | 0.17% | 1.542 | +0.0081% | +0.0260% | $93.9k | |
| Polkadot DOT | $0.8454 | -1.28% | $1.4b | $66.6m | $70.2m | +1.52% | 0.12% | 1.055 | +0.0051% | +0.0123% | $393.3k | |
| Bloom Energy Corp (Derivatives) BE | $188.72 | -4.28% | n/a | $66.5m | $11.5m | -18.18% | 0.02% | 0.173 | +0.0012% | +0.0009% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $646.50 | +0.32% | n/a | $63.8m | $38.4m | -0.34% | 0.06% | 0.602 | +0.0109% | +0.0115% | $19.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.08 | +1.25% | n/a | $60.7m | $12.2m | +1.40% | 0.02% | 0.201 | +0.0000% | +0.0000% | $47.9k | |
| Stellar Lumens XLM | $0.1448 | -1.83% | $5.1b | $60.5m | $84.1m | -2.00% | 0.14% | 1.389 | +0.0031% | +0.0050% | $360.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.98 | -2.61% | n/a | $58.6m | $15.1m | -16.62% | 0.03% | 0.258 | +0.0459% | +0.1506% | $76.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.59 | -1.31% | n/a | $57.4m | $8.1m | -2.22% | 0.01% | 0.141 | +0.0083% | +0.0117% | $126.0k | |
| Tron TRX | $0.3176 | -0.01% | $30.2b | $57.1m | $165.7m | -0.23% | 0.28% | 2.902 | -0.0040% | -0.0092% | $122.0k | |
| Dash DASH | $42.92 | -9.10% | $553.1m | $56.4m | $26.3m | -5.98% | 0.04% | 0.466 | -0.0219% | -0.0011% | $314.5k | |
| Aster ASTER | $0.6375 | -1.82% | $1.6b | $56.3m | $163.7m | -2.07% | 0.27% | 2.910 | +0.0076% | +0.0041% | $1.5m | |
| EDGEX EDGE | $0.3905 | -5.22% | $4.1m | $56.2m | $15.3m | -1.59% | 0.03% | 0.272 | +0.0224% | +0.0114% | $199.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.38 | -0.07% | n/a | $55.5m | $2.0m | +58.09% | 0.00% | 0.035 | -0.0195% | +0.0000% | $3.2k | |
| ether.fi ETHFI | $0.6369 | +1.50% | $634.1m | $55.1m | $60.8m | +6.36% | 0.10% | 1.103 | +0.0098% | +0.0141% | $115.1k | |
| UnifAI UAI | $0.0431 | +11.38% | $10.2m | $54.6m | $10.8m | +10.11% | 0.02% | 0.198 | +0.0100% | +0.0100% | $321.8k | |
| Pons PONS | $0.1464 | -4.48% | $98.3m | $54.1m | $38.7m | -2.97% | 0.06% | 0.716 | +0.0168% | +0.0280% | $155.1k | |
| Coinbase Global Inc (Derivatives) COIN | $132.72 | -3.08% | n/a | $53.9m | $27.0m | -1.51% | 0.05% | 0.502 | +0.0000% | +0.0000% | $123.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.