Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.6b
Volumen 24Std.:$35.1b
Liquidierungen 24Std.:$90.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,819.64 | -0.13% | $219.5b | $11.2b | $11.0b | -0.02% | 24.75% | 0.989 | +0.0033% | +0.0060% | $25.9m | |
| Bitcoin BTC | $64,167.93 | -0.07% | $1.3t | $9.6b | $21.0b | -1.08% | 47.19% | 2.196 | +0.0053% | +0.0031% | $14.3m | |
| Solana SOL | $77.65 | -0.50% | $45.1b | $2.2b | $2.2b | +0.39% | 4.83% | 0.990 | +0.0097% | +0.0120% | $8.0m | |
| ZCash ZEC | $538.94 | +4.50% | $9.0b | $1.4b | $758.0m | +9.81% | 1.70% | 0.541 | -0.0155% | -0.0064% | $4.9m | |
| EVAA Protocol EVAA | $1.16 | -32.83% | $7.6m | $904.7m | $20.6m | -21.17% | 0.05% | 0.023 | +0.0286% | +0.0327% | $4.1m | |
| Threshold T | $0.0053 | +21.51% | $61.2m | $732.9m | $17.8m | +49.83% | 0.04% | 0.024 | -1.2905% | -0.9828% | $3.9m | |
| Hyperliquid HYPE | $68.24 | +1.20% | $15.1b | $723.9m | $2.2b | +1.86% | 4.97% | 3.063 | +0.0128% | +0.0173% | $1.1m | |
| LAB LAB | $0.4227 | -38.22% | n/a | $690.3m | $35.7m | -17.80% | 0.08% | 0.052 | +0.0633% | +0.1069% | $2.3m | |
| Ripple XRP | $1.10 | -1.32% | $68.6b | $565.1m | $870.5m | -1.75% | 1.95% | 1.540 | -0.0040% | +0.0029% | $2.2m | |
| Dogecoin DOGE | $0.0736 | -2.19% | $11.4b | $458.6m | $417.0m | -1.63% | 0.94% | 0.909 | +0.0052% | +0.0046% | $2.0m | |
| Worldcoin WLD | $0.4393 | +6.66% | $1.5b | $429.7m | $218.0m | +6.62% | 0.49% | 0.507 | +0.0972% | +0.1116% | $1.7m | |
| Audiera BEAT | $2.67 | +16.89% | $826.7m | $351.8m | $35.3m | +17.59% | 0.08% | 0.100 | +0.0098% | +0.0121% | $456.4k | |
| DeXe DEXE | $47.82 | +23.78% | $2.2b | $303.6m | $143.3m | +29.23% | 0.32% | 0.472 | -0.0088% | -0.0083% | $1.2m | |
| BNB BNB | $579.70 | -0.12% | $78.0b | $292.6m | $559.4m | +0.26% | 1.25% | 1.912 | +0.0079% | +0.0074% | $463.6k | |
| Space and Time SXT | $0.0090 | -6.04% | $23.7m | $263.2m | $7.4m | -4.00% | 0.02% | 0.028 | -1.1527% | -0.9392% | $851.7k | |
| Cardano ADA | $0.1643 | -4.12% | $6.1b | $223.4m | $197.6m | -6.03% | 0.44% | 0.885 | -0.0022% | -0.0041% | $1.3m | |
| Aave AAVE | $98.45 | -3.14% | $1.5b | $200.5m | $216.0m | -6.15% | 0.48% | 1.077 | +0.0063% | +0.0049% | $365.3k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.35% | n/a | $170.6m | $88.2m | -5.06% | 0.20% | 0.517 | +0.0100% | +0.0035% | $1.2m | |
| SUI SUI | $0.7415 | -0.63% | $3.0b | $168.0m | $188.5m | -1.43% | 0.42% | 1.122 | +0.0077% | +0.0069% | $474.3k | |
| Arbitrum ARB | $0.0940 | -3.75% | $596.3m | $161.9m | $58.6m | -7.84% | 0.13% | 0.362 | +0.0052% | +0.0030% | $664.1k | |
| Uniswap UNI | $3.68 | -2.77% | $2.3b | $150.4m | $154.4m | -6.36% | 0.35% | 1.026 | +0.0028% | +0.0050% | $305.1k | |
| Avalanche AVAX | $6.47 | -4.17% | $2.8b | $145.5m | $116.3m | +3.50% | 0.26% | 0.800 | -0.0014% | +0.0015% | $814.2k | |
| NEAR Protocol NEAR | $1.93 | +1.77% | $2.5b | $141.8m | $268.3m | +2.54% | 0.60% | 1.893 | +0.0066% | +0.0090% | $177.4k | |
| Billions Network BILL | $0.0518 | +28.47% | $123.4m | $127.3m | $16.2m | +87.40% | 0.04% | 0.127 | +0.0075% | +0.0109% | $252.1k | |
| Lighter LIT | $2.66 | +1.30% | $657.3m | $124.9m | $267.3m | +2.24% | 0.60% | 2.141 | +0.0080% | +0.0100% | $203.7k | |
| Vanar Chain VANRY | $0.0066 | +17.24% | $14.3m | $119.5m | $12.8m | +28.58% | 0.03% | 0.107 | -0.1727% | -0.2708% | $332.8k | |
| Velvet VELVET | $0.4983 | +9.78% | $209.1m | $114.1m | $11.0m | +6.42% | 0.02% | 0.096 | -0.0073% | +0.0100% | $308.7k | |
| BUILDon B | $0.1124 | -11.56% | $112.8m | $108.5m | $10.7m | -14.41% | 0.02% | 0.098 | +0.0100% | +0.0100% | $373.9k | |
| Allora ALLO | $0.3849 | +4.26% | $92.3m | $106.6m | $36.3m | +3.65% | 0.08% | 0.341 | +0.0083% | +0.0100% | $260.4k | |
| Chainlink LINK | $8.07 | -0.01% | $6.0b | $101.7m | $192.0m | -0.19% | 0.43% | 1.889 | +0.0082% | +0.0053% | $525.8k | |
| Ethena ENA | $0.0814 | -2.76% | $775.7m | $100.1m | $105.5m | -6.30% | 0.24% | 1.054 | +0.0093% | +0.0064% | $258.7k | |
| Stellar Lumens XLM | $0.1900 | -0.80% | $6.5b | $88.3m | $93.9m | +0.99% | 0.21% | 1.063 | +0.0053% | +0.0076% | $286.8k | |
| Crude Oil Futures (Derivatives) CL | $73.92 | +2.98% | n/a | $86.1m | $57.3m | +4.01% | 0.13% | 0.666 | +0.0087% | +0.0112% | $86.1k | |
| Bittensor TAO | $212.98 | -0.35% | $2.0b | $83.3m | $126.5m | -0.06% | 0.28% | 1.519 | +0.0178% | +0.0248% | $276.4k | |
| Adventure Gold AGLD | $0.1886 | +22.41% | $16.4m | $77.2m | $8.0m | +55.49% | 0.02% | 0.104 | -0.1993% | -0.1520% | $210.5k | |
| Magma Finance MAGMA | $0.3416 | -14.64% | $64.9m | $76.3m | $9.9m | -10.94% | 0.02% | 0.130 | +0.0603% | +0.0100% | $463.5k | |
| Filecoin FIL | $0.7784 | -1.78% | $619.7m | $71.6m | $58.4m | -2.34% | 0.13% | 0.815 | +0.0072% | +0.0079% | $132.7k | |
| Callisto Network CLO | $0.2690 | -0.29% | n/a | $69.0m | $14.0m | +6.37% | 0.03% | 0.202 | +0.0156% | +0.0100% | $199.9k | |
| Based BASED | $0.1016 | +2.52% | $24.1m | $68.0m | $13.6m | +1.87% | 0.03% | 0.201 | +0.0063% | +0.0075% | $195.8k | |
| Gold (Derivatives) XAU | $4,106.09 | -0.28% | n/a | $67.4m | $122.1m | +2.42% | 0.27% | 1.813 | +0.0000% | +0.0000% | $5.9k | |
| Bitcoin Cash BCH | $246.38 | -0.57% | $4.9b | $66.8m | $158.0m | -1.52% | 0.35% | 2.365 | +0.0033% | +0.0011% | $74.0k | |
| Virtuals Protocol VIRTUAL | $0.5902 | -3.65% | $389.2m | $66.1m | $36.2m | -12.29% | 0.08% | 0.548 | -0.0012% | -0.0090% | $248.9k | |
| Pepe PEPE | $0.0000 | +0.44% | $1.2b | $63.0m | $20.1m | -4.96% | 0.05% | 0.319 | -0.0094% | -0.0101% | $346.2k | |
| Official Trump TRUMP | $1.58 | -2.79% | $374.6m | $60.2m | $58.4m | -2.89% | 0.13% | 0.971 | -0.0288% | -0.0136% | $365.1k | |
| Definitive EDGE | $0.3993 | +7.30% | $17.5m | $59.0m | $3.2m | +4.41% | 0.01% | 0.054 | +0.0050% | n/a | $106.4k | |
| Polkadot DOT | $0.8434 | -4.13% | $1.4b | $58.6m | $67.7m | -0.55% | 0.15% | 1.154 | +0.0043% | +0.0011% | $196.0k | |
| Pump.fun PUMP | $0.0015 | +1.79% | $583.2m | $58.2m | $110.9m | +2.78% | 0.25% | 1.906 | -0.0015% | +0.0622% | $186.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,959.36 | -0.48% | n/a | $52.9m | $70.4m | -1.59% | 0.16% | 1.331 | +0.0000% | +0.0000% | $14.4k | |
| Ondo ONDO | $0.3256 | -2.67% | $1.6b | $50.8m | $67.8m | -4.08% | 0.15% | 1.335 | +0.0039% | +0.0014% | $68.8k | |
| Litecoin LTC | $44.58 | -1.65% | $3.4b | $50.4m | $163.3m | -1.31% | 0.37% | 3.240 | +0.0082% | +0.0062% | $108.8k | |
| Fartcoin FARTCOIN | $0.1514 | -1.10% | $149.9m | $49.4m | $60.5m | -3.19% | 0.14% | 1.223 | +0.0121% | +0.0160% | $126.2k | |
| Alien Worlds TLM | $0.0020 | +6.64% | $13.8m | $49.3m | $7.1m | +28.04% | 0.02% | 0.143 | -0.8231% | -0.4435% | $144.2k | |
| XPIN Network XPIN | $0.0019 | -1.71% | $29.1m | $45.7m | $17.7m | -10.06% | 0.04% | 0.387 | +0.0100% | +0.0100% | $279.9k | |
| Plasma XPL | $0.0919 | -0.96% | $236.9m | $45.6m | $102.4m | -0.38% | 0.23% | 2.244 | -0.0214% | -0.0215% | $124.5k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $43.3m | $8.6m | +12.97% | 0.02% | 0.199 | +0.1782% | +0.3312% | $0.0 | |
| SKALE Network SKL | $0.0044 | -6.21% | $27.1m | $42.2m | $6.8m | -23.66% | 0.02% | 0.160 | +0.0482% | -0.0798% | $125.4k | |
| Metamundo MMT | $0.1717 | -7.36% | n/a | $41.9m | $9.4m | -14.79% | 0.02% | 0.225 | +0.0050% | +0.0100% | $197.1k | |
| ETHGas GWEI | $0.0557 | -5.84% | $116.9m | $39.3m | $9.8m | -4.73% | 0.02% | 0.250 | -0.3815% | -0.3532% | $204.1k | |
| EDGEX EDGE | $0.4002 | +7.33% | $2.3m | $38.9m | $8.5m | +7.47% | 0.02% | 0.220 | +0.0100% | +0.0100% | $140.1k | |
| Hedera HBAR | $0.0677 | -3.12% | $3.0b | $38.1m | $50.2m | -1.96% | 0.11% | 1.317 | -0.0151% | -0.0225% | $43.5k | |
| Aster ASTER | $0.6253 | -1.19% | $1.7b | $37.9m | $155.8m | -1.76% | 0.35% | 4.110 | -0.0031% | +0.0049% | $67.5k | |
| Tron TRX | $0.3316 | +0.27% | $31.4b | $37.7m | $191.1m | +1.20% | 0.43% | 5.065 | +0.0061% | +0.0034% | $3.6k | |
| Celestia TIA | $0.4045 | -2.01% | $379.4m | $36.0m | $28.0m | -2.55% | 0.06% | 0.777 | +0.0096% | +0.0064% | $117.1k | |
| Monero XMR | $330.47 | +2.38% | $6.2b | $35.4m | $103.7m | +0.14% | 0.23% | 2.927 | +0.0027% | +0.0048% | $4.6k | |
| Injective Protocol INJ | $4.89 | -2.64% | $488.0m | $34.9m | $39.6m | -5.41% | 0.09% | 1.137 | -0.0009% | -0.0017% | $95.3k | |
| KAITO KAITO | $0.6649 | -0.62% | $160.3m | $34.8m | $51.3m | -1.60% | 0.12% | 1.476 | -0.0262% | -0.0124% | $86.1k | |
| Talus US | $0.0233 | +5.90% | $29.4m | $34.4m | $17.8m | +0.91% | 0.04% | 0.517 | +0.0100% | +0.0034% | $78.7k | |
| Humanity Protocol H | $0.0726 | +6.70% | $144.6m | $34.2m | $30.4m | +7.36% | 0.07% | 0.890 | +0.0342% | +0.0100% | $42.5k | |
| ether.fi ETHFI | $0.4224 | -0.91% | $391.4m | $33.0m | $43.0m | -3.08% | 0.10% | 1.304 | +0.0170% | +0.0355% | $76.0k | |
| Hamster Kombat HMSTR | $0.0002 | +4.33% | $13.7m | $32.9m | $8.7m | -8.38% | 0.02% | 0.264 | +0.0087% | +0.0129% | $54.0k | |
| River RIVER | $3.22 | -13.63% | $62.5m | $32.8m | $12.1m | -4.96% | 0.03% | 0.368 | +0.0161% | +0.0198% | $344.1k | |
| JITO JTO | $0.6122 | -0.85% | $302.4m | $32.6m | $38.1m | -1.59% | 0.09% | 1.170 | -0.0077% | -0.0065% | $231.8k | |
| Pudgy Penguins PENGU | $0.0061 | -2.72% | $381.0m | $31.5m | $33.6m | -5.22% | 0.08% | 1.064 | -0.0055% | +0.0005% | $152.7k | |
| Ethereum Classic ETC | $6.91 | -2.40% | $1.1b | $29.1m | $35.0m | -1.50% | 0.08% | 1.204 | -0.0016% | +0.0019% | $353.4k | |
| Optimism OP | $0.1022 | -3.13% | $220.7m | $28.9m | $31.1m | -0.60% | 0.07% | 1.077 | -0.0066% | -0.0057% | $252.9k | |
| Synapse SYN | $0.3161 | +5.65% | $69.4m | $28.6m | $16.8m | +2.87% | 0.04% | 0.589 | +0.0963% | -0.1516% | $62.0k | |
| Lido DAO Token LDO | $0.3091 | -5.70% | $257.6m | $28.5m | $37.7m | -10.16% | 0.08% | 1.325 | +0.0118% | +0.0134% | $93.4k | |
| Particle Network PARTI | $0.0312 | -4.60% | $7.2m | $28.3m | $8.1m | -27.64% | 0.02% | 0.285 | +0.0058% | +0.0191% | $71.8k | |
| SpaceX SPCX | $146.06 | -0.14% | n/a | $27.5m | $100.5m | -1.59% | 0.23% | 3.655 | +0.0163% | +0.0323% | $104.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,494.87 | +0.59% | n/a | $27.4m | $71.9m | +0.58% | 0.16% | 2.626 | +0.0632% | +0.0294% | $430.9 | |
| Aptos APT | $0.6211 | -3.86% | $516.1m | $27.2m | $38.8m | -6.93% | 0.09% | 1.426 | -0.0023% | -0.0130% | $216.3k | |
| pippin PIPPIN | $0.0186 | +8.56% | $18.4m | $26.0m | $14.1m | +18.75% | 0.03% | 0.543 | +0.0098% | +0.0325% | $99.7k | |
| World Liberty Financial WLFI | $0.0578 | -1.28% | $1.8b | $25.8m | $140.2m | -1.00% | 0.31% | 5.424 | +0.0066% | -0.0042% | $83.5k | |
| Micron Technology Inc MU | $984.58 | -0.41% | n/a | $25.7m | $84.9m | -0.13% | 0.19% | 3.305 | +0.0000% | +0.0000% | $31.4k | |
| Unibase UB | $0.0755 | +5.02% | $188.4m | $25.2m | $9.2m | +5.97% | 0.02% | 0.363 | +0.0110% | +0.0100% | $152.2k | |
| Solstice SLX | $0.1511 | -5.47% | $36.7m | $25.0m | $8.4m | -5.28% | 0.02% | 0.336 | -0.0341% | -0.0656% | $86.5k | |
| Tria TRIA | $0.0081 | -7.12% | $17.4m | $24.2m | $7.0m | -5.52% | 0.02% | 0.287 | +0.0083% | +0.0100% | $270.8k | |
| Ordinals ORDI | $3.52 | +0.02% | $73.8m | $23.6m | $16.1m | -3.23% | 0.04% | 0.683 | +0.0062% | +0.0078% | $125.3k | |
| Dash DASH | $34.86 | -1.06% | $444.8m | $23.4m | $22.5m | -5.06% | 0.05% | 0.960 | +0.0246% | -0.0147% | $64.1k | |
| Mind Network FHE | $0.0214 | +13.32% | $5.4m | $23.1m | $5.0m | +30.76% | 0.01% | 0.217 | +0.0763% | +0.0635% | $38.4k | |
| MultiversX EGLD | $3.01 | +4.29% | $91.3m | $22.2m | $5.2m | +22.44% | 0.01% | 0.233 | -0.0006% | -0.0027% | $32.4k | |
| 1000SHIB 1000SHIB | $0.0043 | -2.54% | n/a | $21.6m | $30.2m | -1.81% | 0.07% | 1.396 | -0.0172% | -0.0270% | $378.6k | |
| Direxion Daily Semiconductor ETF SOXL | $195.59 | -1.50% | n/a | $21.5m | $16.9m | -3.08% | 0.04% | 0.788 | +0.0000% | +0.0000% | $3.5k | |
| Curve DAO Token CRV | $0.2104 | -2.14% | $323.2m | $21.1m | $40.3m | -2.35% | 0.09% | 1.908 | +0.0047% | +0.0106% | $25.8k | |
| Skycoin SKY | $0.0608 | -1.41% | n/a | $21.0m | $20.5m | +1.32% | 0.05% | 0.976 | +0.0025% | +0.0042% | $21.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -5.39% | n/a | $20.9m | $1.6m | -19.31% | 0.00% | 0.075 | +0.0100% | +0.0100% | $145.7k | |
| dogwifhat WIF | $0.1514 | -1.33% | $150.7m | $20.8m | $28.4m | -2.49% | 0.06% | 1.365 | +0.0020% | +0.0119% | $48.5k | |
| Morpho MORPHO | $2.02 | -4.82% | $1.3b | $20.4m | $25.6m | -8.56% | 0.06% | 1.254 | +0.0370% | +0.0405% | $21.4k | |
| Broadcom Inc AVGO | $398.42 | -0.03% | n/a | $20.3m | $2.5m | +0.66% | 0.01% | 0.124 | +0.0033% | +0.0000% | $0.0 | |
| TAC TAC | $0.0032 | -13.28% | $14.7m | $19.8m | $5.6m | -22.81% | 0.01% | 0.283 | +0.0008% | +0.0039% | $137.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.