Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.5b
Volumen 24Std.:$46.7b
Liquidierungen 24Std.:$85.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,138.75 | +0.49% | $1.7t | $10.0b | $27.9b | +2.38% | 39.63% | 2.802 | +0.0018% | +0.0039% | $6.2m | |
| Ethereum ETH | $2,685.73 | +0.23% | $327.7b | $7.9b | $18.0b | +0.47% | 25.54% | 2.275 | +0.0051% | +0.0044% | $7.1m | |
| Solana SOL | $121.39 | +0.39% | $71.3b | $3.5b | $3.5b | +0.56% | 5.00% | 1.017 | +0.0059% | +0.0033% | $2.7m | |
| ZCash ZEC | $1,679.27 | +9.77% | $28.5b | $3.2b | $2.2b | +13.00% | 3.15% | 0.688 | +0.0130% | +0.0068% | $7.1m | |
| Ripple XRP | $1.52 | -1.73% | $95.8b | $1.9b | $1.4b | -0.83% | 2.03% | 0.770 | +0.0083% | +0.0082% | $7.8m | |
| NEAR Protocol NEAR | $5.03 | +2.07% | $6.6b | $1.1b | $952.9m | -5.73% | 1.35% | 0.839 | +0.0115% | +0.0142% | $1.9m | |
| Ethena ENA | $0.2724 | +3.84% | $2.7b | $1.1b | $494.4m | +5.11% | 0.70% | 0.468 | +0.0200% | +0.0227% | $3.3m | |
| SUI SUI | $1.16 | -0.14% | $4.7b | $931.6m | $415.7m | -1.40% | 0.59% | 0.446 | +0.0092% | +0.0131% | $3.5m | |
| Worldcoin WLD | $0.5306 | +13.51% | $2.0b | $901.0m | $345.2m | +30.95% | 0.49% | 0.383 | +0.0344% | +0.0443% | $2.5m | |
| Dogecoin DOGE | $0.0966 | -1.08% | $15.0b | $867.8m | $735.1m | -1.23% | 1.04% | 0.847 | +0.0068% | +0.0095% | $4.4m | |
| Hyperliquid HYPE | $92.24 | +0.63% | $20.5b | $659.5m | $2.7b | +0.87% | 3.85% | 4.116 | +0.0080% | +0.0122% | $298.0k | |
| Bittensor TAO | $319.28 | +2.84% | $3.6b | $577.2m | $300.2m | +5.20% | 0.43% | 0.520 | +0.0135% | +0.0296% | $1.2m | |
| Uniswap UNI | $9.80 | +3.95% | $6.1b | $556.4m | $598.1m | +2.63% | 0.85% | 1.075 | +0.0094% | +0.0085% | $770.4k | |
| Filecoin FIL | $1.13 | +9.00% | $932.8m | $504.1m | $131.8m | +19.77% | 0.19% | 0.261 | +0.0055% | +0.0000% | $2.5m | |
| Litecoin LTC | $71.80 | +1.33% | $5.6b | $484.9m | $345.5m | +3.86% | 0.49% | 0.712 | +0.0118% | +0.0183% | $699.2k | |
| SuperRare RARE | $0.0220 | +40.90% | $18.1m | $481.6m | $13.1m | +222.32% | 0.02% | 0.027 | -1.1305% | -0.9855% | $1.8m | |
| Chainlink LINK | $14.08 | +2.60% | $10.5b | $445.4m | $386.7m | +2.62% | 0.55% | 0.868 | +0.0121% | +0.0122% | $852.9k | |
| Pump.fun PUMP | $0.0044 | +7.32% | $2.0b | $445.2m | $336.5m | +11.28% | 0.48% | 0.756 | +0.0106% | +0.0101% | $1.0m | |
| Phala Network PHA | $0.0822 | -16.46% | $69.8m | $444.2m | $18.9m | -25.30% | 0.03% | 0.042 | +0.0378% | +0.0172% | $2.3m | |
| Cardano ADA | $0.2530 | -0.02% | $9.5b | $396.3m | $287.6m | -0.13% | 0.41% | 0.726 | +0.0101% | +0.0094% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.42 | +2.03% | n/a | $387.8m | $326.4m | +1.79% | 0.46% | 0.842 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5359 | -0.54% | $2.6b | $376.4m | $302.3m | -2.47% | 0.43% | 0.803 | +0.0154% | +0.0255% | $634.3k | |
| Avalanche AVAX | $10.74 | +2.72% | $4.7b | $374.5m | $266.7m | +2.67% | 0.38% | 0.712 | +0.0131% | +0.0114% | $504.4k | |
| Plasma XPL | $0.1124 | +1.37% | $508.1m | $362.5m | $242.8m | +3.35% | 0.34% | 0.670 | +0.0607% | +0.0732% | $725.5k | |
| Mubarak MUBARAK | $0.0582 | +7.29% | $57.8m | $329.4m | $33.4m | +4.65% | 0.05% | 0.101 | +0.0284% | +0.0866% | $996.9k | |
| Bitway BTW | $1.04 | -20.45% | $2.8b | $313.4m | $154.9m | -26.72% | 0.22% | 0.494 | +0.1243% | +0.1228% | $792.0k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.39 | -0.31% | n/a | $291.4m | $232.1m | -2.29% | 0.33% | 0.797 | +0.0485% | +0.0276% | $513.0k | |
| Arbitrum ARB | $0.2256 | +2.17% | $1.5b | $284.3m | $179.0m | +2.22% | 0.25% | 0.630 | +0.0175% | +0.0268% | $452.5k | |
| 1000PEPE 1000PEPE | $0.0044 | -1.61% | n/a | $275.4m | $170.1m | +0.53% | 0.24% | 0.618 | +0.0076% | +0.0086% | $1.6m | |
| Quack AI Q | $0.0309 | +26.53% | $140.5m | $274.1m | $15.0m | +84.92% | 0.02% | 0.055 | +0.0100% | +0.1576% | $2.2m | |
| Dash DASH | $72.98 | +17.21% | $940.8m | $267.2m | $70.2m | +30.85% | 0.10% | 0.263 | +0.0160% | +0.0216% | $648.7k | |
| DoubleZero 2Z | $0.0712 | +22.33% | $247.3m | $258.4m | $15.6m | +136.79% | 0.02% | 0.060 | -0.6404% | -0.7961% | $843.9k | |
| Official Trump TRUMP | $2.11 | +1.20% | $593.9m | $256.9m | $147.1m | +0.64% | 0.21% | 0.573 | +0.0157% | +0.0181% | $580.4k | |
| BNB BNB | $772.81 | -0.05% | $102.8b | $242.0m | $843.7m | +0.70% | 1.20% | 3.486 | +0.0055% | +0.0036% | $159.5k | |
| Aave AAVE | $155.33 | +2.85% | $2.4b | $223.3m | $248.0m | +4.16% | 0.35% | 1.110 | +0.0077% | +0.0072% | $253.4k | |
| Quant QNT | $121.89 | +25.82% | $1.8b | $222.9m | $25.0m | +59.35% | 0.04% | 0.112 | -0.0376% | -0.0306% | $1.4m | |
| Gold (Derivatives) XAU | $4,286.82 | -0.30% | n/a | $206.6m | $752.1m | -1.61% | 1.07% | 3.640 | +0.0031% | +0.0038% | $1.3m | |
| Bitcoin Cash BCH | $335.58 | -1.09% | $6.7b | $193.6m | $253.1m | -5.78% | 0.36% | 1.307 | +0.0055% | +0.0053% | $201.7k | |
| AKEDO AKE | $0.0333 | +3.04% | $758.0m | $183.1m | $31.3m | +2.02% | 0.04% | 0.171 | +0.0339% | +0.0100% | $324.1k | |
| Ark ARK | $0.2592 | +7.15% | $51.6m | $182.4m | $12.9m | +8.81% | 0.02% | 0.071 | +0.0100% | +0.0577% | $430.4k | |
| Polkadot DOT | $1.24 | +4.27% | $2.1b | $173.0m | $93.3m | +3.19% | 0.13% | 0.539 | +0.0089% | +0.0043% | $467.4k | |
| Aerodrome Finance AERO | $0.8750 | +2.72% | $869.2m | $168.5m | $114.5m | +3.56% | 0.16% | 0.680 | +0.1581% | +0.1958% | $232.6k | |
| Bedrock BR | $0.9442 | +0.74% | $279.2m | $167.8m | $33.3m | -8.65% | 0.05% | 0.199 | -0.0095% | -0.0100% | $385.3k | |
| Injective Protocol INJ | $7.70 | -2.78% | $770.1m | $145.3m | $78.6m | -16.68% | 0.11% | 0.541 | +0.0046% | +0.0047% | $375.4k | |
| Brent Oil (Derivatives) BZ | $99.56 | +2.02% | n/a | $143.6m | $227.2m | +3.04% | 0.32% | 1.582 | +0.0000% | +0.0000% | $342.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,767.91 | -0.38% | n/a | $130.8m | $385.8m | -2.47% | 0.55% | 2.951 | +0.0010% | +0.0083% | $286.9k | |
| Saga SAGA | $0.0318 | -11.12% | $13.3m | $129.9m | $20.5m | -5.75% | 0.03% | 0.158 | -0.1256% | -0.1466% | $527.6k | |
| Pudgy Penguins PENGU | $0.0099 | -1.18% | $616.4m | $127.2m | $95.1m | -2.78% | 0.13% | 0.748 | +0.0406% | +0.0503% | $406.2k | |
| Stellar Lumens XLM | $0.2171 | -0.32% | $7.6b | $126.2m | $140.2m | -1.54% | 0.20% | 1.111 | +0.0130% | +0.0033% | $134.2k | |
| Sei SEI | $0.0717 | -2.04% | $479.8m | $120.7m | $44.4m | -5.58% | 0.06% | 0.368 | -0.0012% | -0.0045% | $370.1k | |
| Harmony ONE | $0.0022 | -5.43% | $33.5m | $118.9m | $12.2m | -2.29% | 0.02% | 0.102 | -0.3249% | -0.2130% | $194.2k | |
| 龙虾 (Lobster) 龙虾 | $0.1045 | -19.44% | $104.3m | $117.1m | $33.8m | -19.08% | 0.05% | 0.288 | +0.0331% | +0.0595% | $381.4k | |
| Pons PONS | $0.6468 | +0.55% | n/a | $111.6m | $144.9m | -0.07% | 0.21% | 1.298 | +0.0508% | +0.0802% | $88.5k | |
| Pepe PEPE | $0.0000 | -1.68% | $1.8b | $107.5m | $34.6m | -2.94% | 0.05% | 0.322 | -0.0026% | -0.0361% | $178.3k | |
| MarsCoin MARSCOIN | $0.1412 | +22.37% | $141.6m | $100.5m | $41.4m | +28.56% | 0.06% | 0.412 | +0.0543% | +0.0666% | $111.5k | |
| Optimism OP | $0.1441 | +2.48% | $329.9m | $94.9m | $54.3m | +0.77% | 0.08% | 0.573 | +0.0068% | -0.0004% | $439.3k | |
| Gram GRAM | $1.57 | +10.09% | $4.4b | $93.7m | $129.3m | +21.28% | 0.18% | 1.380 | +0.0193% | +0.0100% | $218.4k | |
| Aptos APT | $0.8432 | -0.63% | $733.2m | $93.5m | $72.1m | -1.26% | 0.10% | 0.771 | -0.0052% | -0.0021% | $305.7k | |
| Fetch.ai FET | $0.2436 | +1.48% | $558.4m | $90.3m | $51.1m | -0.01% | 0.07% | 0.566 | -0.0080% | +0.0173% | $190.7k | |
| Grass GRASS | $0.5943 | +14.56% | $401.3m | $88.5m | $80.9m | +16.72% | 0.11% | 0.914 | -0.0005% | +0.0067% | $173.9k | |
| Lighter LIT | $4.88 | +2.50% | $1.2b | $84.6m | $363.0m | +0.96% | 0.51% | 4.292 | -0.0019% | +0.0009% | $89.6k | |
| Lisk LSK | $0.3513 | +3.85% | $83.4m | $84.3m | $22.4m | +0.22% | 0.03% | 0.265 | -0.5149% | -0.8165% | $158.2k | |
| Audiera BEAT | $0.1019 | +9.83% | $34.7m | $80.6m | $19.4m | +14.06% | 0.03% | 0.241 | +0.0096% | +0.0100% | $168.9k | |
| Useless Coin USELESS | $0.2925 | +2.45% | $289.8m | $80.1m | $69.5m | +0.01% | 0.10% | 0.868 | +0.0080% | +0.0100% | $87.6k | |
| Internet Computer ICP | $3.20 | +1.87% | $1.8b | $79.6m | $63.7m | +2.19% | 0.09% | 0.800 | +0.0005% | -0.0083% | $196.3k | |
| JITO JTO | $0.6047 | +7.84% | $316.7m | $78.4m | $37.6m | +12.20% | 0.05% | 0.479 | +0.0216% | +0.0347% | $147.1k | |
| LayerZero ZRO | $1.62 | +0.52% | $570.7m | $77.2m | $128.6m | -2.98% | 0.18% | 1.667 | -0.0106% | -0.0399% | $78.0k | |
| Ethereum Classic ETC | $9.41 | +0.58% | $1.5b | $75.2m | $65.3m | -1.22% | 0.09% | 0.868 | +0.0102% | +0.0119% | $119.4k | |
| Talus US | $0.0275 | +28.07% | $79.0m | $74.0m | $26.0m | +38.96% | 0.04% | 0.351 | +0.1358% | +0.0986% | $182.9k | |
| Ordinals ORDI | $4.84 | +4.09% | $101.5m | $72.9m | $22.0m | +16.02% | 0.03% | 0.302 | -0.0139% | -0.0164% | $283.3k | |
| Aster ASTER | $0.7368 | +0.03% | $2.0b | $68.3m | $181.0m | +0.00% | 0.26% | 2.650 | +0.0076% | +0.0098% | $285.5k | |
| Lido DAO Token LDO | $0.4767 | -0.83% | $391.8m | $67.5m | $61.7m | -4.48% | 0.09% | 0.914 | +0.0045% | +0.0007% | $79.6k | |
| Circle Internet Group (Derivatives) CRCL | $88.57 | +1.93% | n/a | $67.1m | $164.1m | +2.43% | 0.23% | 2.445 | +0.0283% | +0.0000% | $10.0k | |
| Jupiter JUP | $0.3398 | +1.62% | $1.1b | $66.9m | $65.0m | +3.68% | 0.09% | 0.972 | +0.0212% | +0.0386% | $130.4k | |
| Fartcoin FARTCOIN | $0.1922 | +0.33% | $191.3m | $65.6m | $89.4m | -3.40% | 0.13% | 1.364 | +0.0205% | +0.0138% | $81.0k | |
| Nillion NIL | $0.0999 | -15.57% | $50.5m | $65.0m | $29.6m | -19.61% | 0.04% | 0.455 | +0.0087% | +0.0100% | $189.5k | |
| Virtuals Protocol VIRTUAL | $0.7887 | +2.06% | $517.3m | $64.7m | $54.5m | +4.52% | 0.08% | 0.843 | +0.0038% | -0.0032% | $88.9k | |
| ether.fi ETHFI | $0.7346 | +3.26% | $706.2m | $61.5m | $71.2m | +3.31% | 0.10% | 1.158 | +0.0309% | +0.0199% | $84.1k | |
| dogwifhat WIF | $0.2445 | +0.47% | $242.7m | $57.9m | $51.6m | -2.90% | 0.07% | 0.893 | +0.0113% | +0.0074% | $99.1k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.47% | n/a | $56.3m | $45.5m | +4.50% | 0.06% | 0.808 | +0.0108% | +0.0077% | $94.2k | |
| Curve DAO Token CRV | $0.3445 | -0.19% | $539.3m | $56.3m | $84.1m | -1.56% | 0.12% | 1.494 | -0.0021% | -0.0026% | $197.3k | |
| Fusionist ACE | $0.2076 | +9.41% | $22.9m | $55.3m | $11.3m | +12.22% | 0.02% | 0.203 | +0.0073% | -0.0166% | $58.0k | |
| Everlyn AI LYN | $0.0410 | -9.66% | $8.5m | $54.9m | $8.8m | -5.63% | 0.01% | 0.161 | +0.1939% | +0.1130% | $233.6k | |
| Hedera HBAR | $0.0931 | -0.92% | $4.1b | $54.0m | $76.4m | -3.08% | 0.11% | 1.414 | +0.0089% | +0.0045% | $58.5k | |
| Kamino Finance KMNO | $0.0499 | +20.30% | $280.7m | $52.8m | $9.1m | +39.94% | 0.01% | 0.172 | -0.0067% | -0.0445% | $165.6k | |
| Silver (Derivatives) XAG | $64.18 | -0.41% | n/a | $51.4m | $291.0m | -1.81% | 0.41% | 5.662 | +0.0057% | +0.0066% | $343.0k | |
| Monero XMR | $554.84 | +0.34% | $10.5b | $51.3m | $179.0m | -0.67% | 0.25% | 3.491 | +0.0063% | +0.0137% | $50.6k | |
| Venice Token VVV | $29.94 | +0.22% | $1.4b | $50.1m | $126.8m | +0.37% | 0.18% | 2.531 | +0.0026% | -0.0001% | $32.3k | |
| RENDER RENDER | $1.97 | +2.81% | $1.0b | $49.8m | $34.9m | -1.37% | 0.05% | 0.700 | +0.0245% | +0.0278% | $93.0k | |
| Celestia TIA | $0.4933 | +1.66% | $477.5m | $49.4m | $39.9m | +0.13% | 0.06% | 0.807 | +0.0070% | -0.0092% | $75.1k | |
| World Liberty Financial WLFI | $0.0586 | +3.02% | $1.9b | $48.6m | $182.4m | +3.21% | 0.26% | 3.751 | +0.0184% | +0.0219% | $73.1k | |
| Canton Network CC | $0.1349 | +5.51% | n/a | $45.4m | $38.2m | +6.56% | 0.05% | 0.840 | +0.0107% | +0.0100% | $136.1k | |
| Gala GALA | $0.0023 | +5.81% | $112.5m | $45.0m | $16.1m | +6.68% | 0.02% | 0.357 | -0.0118% | -0.0069% | $151.6k | |
| Polygon Ecosystem Token POL | $0.1187 | +3.26% | $1.3b | $44.1m | $52.7m | +3.19% | 0.07% | 1.196 | -0.0002% | -0.0051% | $46.7k | |
| Cosmos ATOM | $1.86 | +5.28% | $987.3m | $43.9m | $47.2m | +1.61% | 0.07% | 1.077 | -0.0035% | +0.0065% | $84.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0599 | +0.40% | $59.5m | $43.5m | $8.8m | +1.54% | 0.01% | 0.203 | +0.0331% | +0.0449% | $163.6k | |
| Starknet STRK | $0.0404 | +1.31% | $296.9m | $43.2m | $36.3m | +2.68% | 0.05% | 0.839 | +0.0101% | +0.0175% | $97.3k | |
| EigenLayer EIGEN | $0.2743 | +6.31% | $253.5m | $43.0m | $27.9m | +5.10% | 0.04% | 0.649 | +0.0078% | +0.0072% | $89.8k | |
| THORChain RUNE | $0.7601 | +17.93% | $249.4m | $41.8m | $14.6m | +47.28% | 0.02% | 0.349 | +0.0296% | +0.0338% | $305.6k | |
| Micron Technology Inc (Derivatives) MU | $1,087.64 | +0.28% | n/a | $41.4m | $181.7m | -1.71% | 0.26% | 4.393 | -0.0029% | -0.0235% | $30.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.