Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • BSV Bitcoin SV
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • DCR Decred
  • WAVES Waves
  • REP Augur
  • NANO Nano
  • OMG OmiseGO
  • QTUM Qtum
  • LSK Lisk
  • RVN Ravencoin
  • ICX Icon
  • BCD Bitcoin Diamond
  • HOT Holo
  • BCN Bytecoin
  • LINK Chainlink
  • ZRX 0x
  • ZIL Zilliqa
  • BTS BitShares
  • DGB DigiByte
  • XVG Verge
  • NPXS Pundi X
  • AE Aeternity
  • SC Siacoin
  • STEEM Steem
  • PAX Paxos Standard
  • KMD Komodo
  • STRAT Stratis
  • DAI Dai
  • FCT Factom
  • SNT Status
  • GNT Golem
  • MCO Monaco
  • ARDR Ardor
  • PPT Populous
  • WAX WAX
  • ELF aelf
  • NULS Nuls
  • MAID MaidSafeCoin
  • MANA Decentraland
  • AION Aion
  • LRC Loopring
  • LOOM Loom Network
  • POWR Power Ledger
  • ETP Metaverse ETP
  • PIVX PIVX
  • KNC Kyber Network
  • WAN Wanchain
  • FUN FunFair
  • STORJ Storj
  • MITH Mithril
  • PAY TenX
  • CVC Civic
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Coinbase 5,433.38 +0.08 -2.50 5.37k - 5.62k 12.5k +3.95 5.20k - 5.65k 71.6k +39.05 3.88k - 5.65k 342.0k
BTC / USD - Bitfinex 5,464.40 -0.04 -2.42 5.41k - 5.66k 11.6k +3.99 5.22k - 5.69k 74.2k +37.64 3.94k - 5.69k 371.0k
BTC / USD - Bitstamp 5,429.58 +0.04 -2.59 5.37k - 5.62k 9.7k +3.86 5.18k - 5.63k 48.2k +38.86 3.88k - 5.63k 282.8k
BTC / USD - Kraken 5,432.10 +0.08 -2.47 5.38k - 5.63k 7.1k +3.96 5.19k - 5.65k 35.6k +39.07 3.88k - 5.65k 181.2k
BTC / USD - Gemini 5,430.00 +0.06 -2.67 5.38k - 5.62k 2.3k +3.79 5.20k - 5.64k 11.8k +38.95 3.88k - 5.64k 79.5k
BTC / USD - Bittrex 5,426.75 +0.03 -2.66 5.38k - 5.62k 930.1 +3.83 5.20k - 5.64k 3.9k +38.92 3.88k - 5.64k 28.4k
BTC / USD - Independent Reserve 5,611.81 -0.01 +0.52 5.53k - 5.71k 13.3 +6.45 5.16k - 5.71k 87.6 +40.30 3.87k - 5.71k 328.9
BTC / USD - BitFlyer 5,451.55 +0.11 -1.69 5.40k - 5.61k 11.5 +4.74 5.18k - 5.61k 120.6 +37.44 3.89k - 5.61k 819.3
BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0
BTC / USDT - Binance 5,405.00 -0.01 -2.37 5.33k - 5.58k 43.9k +3.89 5.17k - 5.60k 214.9k +37.34 3.89k - 5.60k 1.1m
BTC / USDT - Poloniex 5,411.48 +0.17 -2.34 5.34k - 5.59k 1.1k +4.02 5.17k - 5.60k 5.2k +37.26 3.90k - 5.60k 22.2k
BTC / USDT - Bittrex 5,409.00 +0.14 -2.30 5.34k - 5.58k 887.3 +3.87 5.17k - 5.60k 2.4k +37.33 3.90k - 5.60k 17.2k
BTC / USDC - Coinbase 5,427.11 -0.16 -2.69 5.37k - 5.62k 209.6 +3.83 5.20k - 5.65k 1.2k +38.81 3.88k - 5.65k 5.1k
BTC / PAX - Binance 5,433.37 +0.12 -2.49 5.37k - 5.62k 1.8k +3.91 5.19k - 5.65k 12.2k +38.93 3.88k - 5.65k 66.4k
BTC / EUR - Kraken 4,878.40 +0.07 -1.97 4.82k - 5.02k 6.1k +5.41 4.63k - 5.02k 26.6k +41.06 3.44k - 5.02k 149.3k
BTC / EUR - Coinbase 4,881.37 +0.07 -1.96 4.83k - 5.03k 1.7k +5.45 4.63k - 5.03k 7.6k +41.16 3.44k - 5.03k 44.9k
BTC / EUR - Bitstamp 4,879.86 +0.11 -1.95 4.83k - 5.02k 1.5k +5.39 4.62k - 5.02k 7.4k +40.91 3.44k - 5.02k 47.2k
BTC / EUR - Bitfinex 4,898.60 +0.01 -1.91 4.83k - 5.05k 1.2k +5.33 4.65k - 5.07k 6.8k +39.54 3.49k - 5.07k 34.3k
BTC / EUR - BitFlyer 4,874.10 -0.26 -0.05 4.82k - 4.90k 18.1 +5.18 4.63k - 4.96k 98.9 +41.27 3.45k - 4.96k 513.4
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 609,538 +0.08 -2.36 604.67k - 629.35k 5.6k +4.24 582.89k - 631.89k 27.3k +41.71 428.50k - 631.89k 146.4k
BTC / JPY - Bitfinex 610,700 +0.00 -2.48 605.46k - 632.85k 87.4 +3.56 584.42k - 635.19k 896.8 +39.65 435.28k - 635.19k 5.8k
BTC / JPY - Kraken 607,556 +0.00 -3.05 607.56k - 629.69k 3.5 +5.31 576.95k - 629.69k 14.3 +38.82 427.86k - 629.69k 61.0
BTC / GBP - Coinbase 4,223.90 +0.09 -2.41 4.16k - 4.36k 779.6 +5.23 4.01k - 4.36k 3.8k +41.75 2.94k - 4.36k 20.8k
BTC / GBP - Coinfloor 4,222.00 +0.00 -2.16 4.17k - 4.35k 230.8 +5.16 4.00k - 4.35k 1.5k +41.49 2.94k - 4.35k 6.0k
BTC / GBP - Bitfinex 4,234.80 +0.11 -2.17 4.18k - 4.37k 59.7 +4.95 4.02k - 4.39k 450.7 +40.85 2.99k - 4.39k 2.5k
BTC / KRW - Bithumb 6,365,000 -0.39 -2.08 6.30m - 6.56m 5.7k +6.01 6.00m - 6.56m 24.4k +42.04 4.43m - 6.56m 101.2k
BTC / CAD - Kraken 7,360.10 -0.65 -2.90 7.31k - 7.65k 121.4 +4.44 7.03k - 7.65k 518.5 +40.55 5.21k - 7.65k 3.1k
BTC / AUD - BtcMarkets 7,774.21 -0.18 -2.15 7.70k - 8.00k 271.1 +6.40 7.30k - 8.00k 1.2k +40.88 5.46k - 8.00k 6.4k
BTC / AUD - ACX 7,771.48 -0.25 -2.11 7.71k - 8.00k 229.8 +6.43 7.29k - 8.00k 1.6k +40.71 5.47k - 8.00k 6.0k
BTC / AUD - Independent Reserve 7,776.58 -0.11 -2.12 7.70k - 8.03k 122.4 +5.96 7.29k - 8.03k 536.3 +41.39 5.46k - 8.03k 3.6k
BTC / ILS - Bit2c 19,663.60 +0.00 +0.53 19.21k - 20.00k 10.4 +7.45 17.85k - 20.00k 62.2 +39.10 13.70k - 20.00k 350.6
BTC / BRL - MercadoBitcoin 22,020.00 -0.36 -1.69 21.79k - 22.57k 524.3 +5.75 20.75k - 22.68k 2.1k +42.44 15.20k - 22.68k 10.5k
BTC / NZD - Independent Reserve 8,433.83 +0.21 -1.36 8.17k - 8.55k 14.0 +7.85 7.77k - 8.55k 33.5 +47.99 5.64k - 8.55k 218.2
BTC / ZAR - Luno 83,076.00 -0.06 -1.47 81.85k - 85.00k 688.9 +7.89 77.00k - 85.00k 3.1k +40.65 59.00k - 85.00k 18.6k
BTC / IDR - Luno 79,968,000 -0.08 +0.27 79.50m - 82.00m 4.8 +8.06 73.76m - 82.00m 22.2 +40.59 56.02m - 82.00m 111.5
BTC / MYR - Luno 6,650.00 +0.00 +2.37 6.49k - 6.65k 0.6 +2.37 6.43k - 6.65k 1.6 +8.86 5.82k - 7.49k 22.6
BTC / NGN - Luno 1,980,969 +0.00 -1.98 1.95m - 2.02m 73.6 +5.04 1.88m - 2.05m 370.7 +38.53 1.42m - 2.05m 2.2k

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 164.71 +0.08 -3.51 161.66 - 171.47 145.4k -1.66 161.66 - 179.17 1.3m +21.88 133.90 - 187.98 6.8m
ETH / USD - Coinbase 163.73 +0.06 -3.55 160.30 - 170.97 122.1k -1.68 160.30 - 177.84 699.8k +23.10 131.38 - 187.62 3.8m
ETH / USD - Kraken 163.74 +0.20 -3.48 160.22 - 170.49 91.6k -1.67 160.22 - 178.00 462.3k +23.17 131.54 - 187.81 2.7m
ETH / USD - Bitstamp 163.80 +0.27 -3.52 160.28 - 170.60 67.3k -1.60 160.28 - 177.92 314.9k +23.10 131.46 - 187.26 1.7m
ETH / USD - Gemini 163.78 +0.14 -3.29 160.31 - 170.59 22.1k -1.69 160.31 - 177.71 106.0k +23.07 131.56 - 188.00 691.6k
ETH / USD - Independent Reserve 162.24 -0.43 -5.66 162.05 - 171.98 580.3 -3.43 162.05 - 175.00 971.8 +18.48 132.21 - 183.68 1.6k
ETH / USDT - Binance 163.04 +0.09 -3.33 159.26 - 169.68 396.6k -1.63 159.26 - 176.97 2.4m +21.70 132.27 - 185.87 12.3m
ETH / USDT - Poloniex 163.00 +0.20 -3.45 159.39 - 169.41 4.5k -1.72 159.39 - 176.74 30.7k +21.60 132.37 - 185.76 182.4k
ETH / USDT - Bittrex 163.06 +0.16 -3.51 159.39 - 169.41 3.6k -1.50 159.39 - 176.75 18.4k +21.64 132.36 - 185.60 122.5k
ETH / USDC - Coinbase 163.56 -0.22 -3.71 160.50 - 170.47 3.6k -1.94 160.50 - 177.50 14.8k +22.65 131.80 - 187.24 69.0k
ETH / PAX - Binance 163.63 +0.04 -3.27 160.30 - 170.74 5.5k -1.84 160.30 - 178.12 37.9k +22.92 131.73 - 187.17 279.5k
ETH / EUR - Kraken 147.00 +0.07 -3.04 143.70 - 152.31 86.4k -0.29 143.70 - 158.19 308.9k +24.86 116.80 - 166.80 1.9m
ETH / EUR - Coinbase 147.00 +0.09 -3.14 143.94 - 152.51 17.7k -0.26 143.94 - 158.04 78.7k +24.78 116.81 - 167.00 515.5k
ETH / EUR - Bitstamp 146.90 -0.01 -3.25 143.80 - 152.47 9.6k -0.48 143.80 - 158.00 37.8k +24.71 116.48 - 166.89 283.8k
ETH / EUR - Bitfinex 147.54 -0.21 -2.88 144.88 - 152.92 9.5k -0.48 144.88 - 159.27 81.2k +23.54 118.55 - 167.32 458.7k
ETH / GBP - Coinbase 127.38 -0.30 -2.96 124.08 - 132.02 3.7k -0.38 124.08 - 137.15 23.9k +25.75 99.56 - 143.77 148.8k
ETH / GBP - Bitfinex 127.91 -0.22 -2.35 125.40 - 132.49 204.6 -1.87 125.40 - 137.87 2.4k +25.09 101.24 - 143.39 26.6k
ETH / JPY - Bitfinex 18,437.00 -0.10 -3.66 18.11k - 19.17k 2.5k -1.97 18.11k - 20.05k 18.1k +24.07 14.80k - 20.94k 94.1k
ETH / JPY - Kraken 18,458.00 +0.00 -3.05 18.09k - 19.04k 23.0 -1.85 18.09k - 19.63k 148.0 +25.32 14.52k - 20.34k 591.0
ETH / KRW - Bithumb 192,300 -0.26 -3.07 190.30k - 199.20k 74.7k +0.63 190.20k - 204.90k 466.3k +26.26 150.20k - 211.30k 2.2m
ETH / CAD - Kraken 221.66 -0.25 -4.39 220.00 - 232.74 403.3 -1.37 220.00 - 238.00 2.6k +24.68 160.00 - 249.23 18.1k
ETH / AUD - Independent Reserve 235.41 +0.10 -2.52 230.00 - 244.39 1.4k +0.99 230.00 - 249.93 4.7k +25.89 186.00 - 261.43 20.7k
ETH / AUD - BtcMarkets 234.51 -0.21 -3.41 230.83 - 243.54 812.3 +0.40 230.83 - 249.99 5.3k +25.14 185.41 - 262.49 44.2k
ETH / AUD - ACX 233.74 -0.69 -4.28 230.58 - 244.20 208.1 +0.49 230.58 - 249.27 1.4k +24.36 185.11 - 264.85 8.8k
ETH / NZD - Independent Reserve 250.84 +0.00 -1.67 247.86 - 262.30 9.6 +0.47 247.86 - 267.95 37.6 +27.33 189.00 - 273.34 781.3
ETH / BTC - Binance 0.0301590 +0.10 -1.03 0.0297000 - 0.0305210 213.9k -5.34 0.0297000 - 0.0332970 1.2m -11.39 0.0297000 - 0.0354090 6.9m
ETH / BTC - Bitfinex 0.0301550 +0.05 -1.03 0.0296950 - 0.0304890 29.5k -5.34 0.0296950 - 0.0332640 145.4k -11.36 0.0296950 - 0.0354190 741.5k
ETH / BTC - Poloniex 0.0301527 +0.09 -1.07 0.0295630 - 0.0305000 15.3k -5.36 0.0295630 - 0.0332800 62.6k -11.27 0.0295630 - 0.0353291 292.2k
ETH / BTC - Bitstamp 0.0301218 -0.19 -1.01 0.0297190 - 0.0304699 15.2k -5.36 0.0297190 - 0.0332439 38.7k -11.52 0.0297190 - 0.0353500 204.8k
ETH / BTC - Bittrex 0.0301748 +0.14 -0.92 0.0297024 - 0.0305083 12.7k -5.31 0.0297024 - 0.0332765 56.3k -11.27 0.0297024 - 0.0353741 414.4k
ETH / BTC - Coinbase 0.0301700 +0.13 -0.89 0.0297000 - 0.0305300 12.0k -5.27 0.0297000 - 0.0332700 64.7k -11.34 0.0297000 - 0.0354000 312.7k
ETH / BTC - Kraken 0.0301400 +0.10 -1.05 0.0296500 - 0.0305000 8.6k -5.37 0.0296500 - 0.0332700 71.8k -11.43 0.0296500 - 0.0353500 313.1k
ETH / BTC - Gemini 0.0301200 +0.00 -1.05 0.0296600 - 0.0304400 1.8k -5.70 0.0296600 - 0.0332000 8.6k -11.59 0.0296600 - 0.0352500 63.9k
ETH / BTC - Luno 0.0300000 -0.66 -1.96 0.0297000 - 0.0307000 964.3 -5.96 0.0297000 - 0.0331000 5.1k -12.28 0.0297000 - 0.0350000 30.2k
ETH / BTC - BitFlyer 0.0300200 +0.03 -1.25 0.0298000 - 0.0305300 580.2 -5.89 0.0298000 - 0.0332100 6.2k -11.71 0.0298000 - 0.0357100 29.0k
ETH / BTC - BtcMarkets 0.0298843 +0.00 -2.73 0.0298843 - 0.0307219 13.3 -9.24 0.0298843 - 0.0329290 240.4 -11.72 0.0298843 - 0.0351054 689.6

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitstamp 0.30 +0.13 -6.78 0.29 - 0.32 43.7m -10.97 0.29 - 0.35 131.7m -0.74 0.28 - 0.38 717.8m
XRP / USD - Bitfinex 0.30 +0.03 -6.59 0.29 - 0.32 40.1m -11.07 0.29 - 0.35 126.7m -1.80 0.29 - 0.38 775.4m
XRP / USD - Coinbase 0.30 +0.17 -6.67 0.29 - 0.32 22.8m -10.90 0.29 - 0.35 77.6m -0.47 0.29 - 0.39 363.7m
XRP / USD - Kraken 0.30 -0.01 -6.83 0.29 - 0.32 21.2m -10.92 0.29 - 0.35 64.1m -0.73 0.29 - 0.38 333.2m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.30 +0.08 -6.53 0.29 - 0.32 117.5m -11.02 0.29 - 0.35 502.0m -1.80 0.29 - 0.38 2.9b
XRP / USDT - Poloniex 0.30 -0.37 -6.29 0.29 - 0.32 6.3m -10.63 0.29 - 0.35 10.3m -1.95 0.29 - 0.38 53.4m
XRP / PAX - Binance 0.30 +0.24 -6.69 0.29 - 0.32 6.2m -11.05 0.29 - 0.35 12.3m -0.64 0.29 - 0.38 70.4m
XRP / EUR - Kraken 0.27 +0.12 -6.19 0.26 - 0.29 17.2m -9.57 0.26 - 0.31 43.7m +0.76 0.26 - 0.34 260.4m
XRP / EUR - Bitstamp 0.27 -0.08 -6.24 0.26 - 0.29 8.9m -9.48 0.26 - 0.31 27.7m +1.04 0.26 - 0.34 160.9m
XRP / EUR - Coinbase 0.27 +0.37 -6.04 0.26 - 0.29 3.4m -9.70 0.26 - 0.31 9.7m +0.86 0.26 - 0.34 53.2m
XRP / JPY - Kraken 33.25 -0.40 -8.21 33.21 - 36.22 5.3k -9.70 33.21 - 38.05 42.0k -0.67 32.61 - 42.28 171.4k
XRP / KRW - Bithumb 362.00 -0.28 -5.24 357.00 - 384.00 45.8m -6.46 357.00 - 400.00 198.9m +5.23 335.00 - 429.00 1.7b
XRP / CAD - Kraken 0.40 -2.53 -7.74 0.40 - 0.44 91.1k -10.86 0.40 - 0.46 332.4k +0.11 0.40 - 0.49 2.1m
XRP / AUD - BtcMarkets 0.43 +0.21 -5.83 0.42 - 0.46 1.2m -8.57 0.42 - 0.49 3.6m +1.03 0.41 - 0.53 25.2m
XRP / AUD - Independent Reserve 0.43 -0.71 -6.40 0.42 - 0.46 355.9k -9.60 0.42 - 0.49 730.5k +0.71 0.41 - 0.53 3.7m
XRP / NZD - Independent Reserve 0.47 +0.00 -0.62 0.45 - 0.47 1.6k -6.03 0.45 - 0.52 37.0k +6.83 0.44 - 0.56 227.6k
XRP / BTC - Binance 0.0000550 +0.11 -4.31 0.0000535 - 0.0000575 111.4m -14.31 0.0000535 - 0.0000659 401.7m -28.54 0.0000535 - 0.0000775 2.0b
XRP / BTC - Bitfinex 0.0000551 +0.11 -4.14 0.0000536 - 0.0000575 22.6m -14.30 0.0000536 - 0.0000658 40.7m -28.39 0.0000536 - 0.0000775 213.2m
XRP / BTC - Poloniex 0.0000551 +0.16 -4.18 0.0000535 - 0.0000575 8.9m -14.15 0.0000535 - 0.0000658 28.2m -28.46 0.0000535 - 0.0000775 124.0m
XRP / BTC - Kraken 0.0000551 -0.29 -4.17 0.0000532 - 0.0000576 3.3m -14.16 0.0000532 - 0.0000657 8.8m -28.39 0.0000532 - 0.0000773 44.9m
XRP / BTC - Bitstamp 0.0000550 +0.15 -4.40 0.0000536 - 0.0000576 3.1m -14.30 0.0000536 - 0.0000658 16.1m -28.55 0.0000536 - 0.0000774 59.2m
XRP / BTC - Coinbase 0.0000551 +0.15 -4.11 0.0000535 - 0.0000575 3.0m -14.31 0.0000535 - 0.0000658 11.5m -28.46 0.0000535 - 0.0000811 39.7m
XRP / BTC - BtcMarkets 0.0000549 +0.00 -3.97 0.0000543 - 0.0000573 23.3k -13.99 0.0000543 - 0.0000659 244.5k -28.07 0.0000543 - 0.0000778 524.3k
XRP / ETH - Binance 0.0018247 -0.03 -3.26 0.0017805 - 0.0018917 7.6m -9.52 0.0017805 - 0.0020351 25.7m -19.31 0.0017805 - 0.0023081 150.7m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Bitfinex 280.76 -0.41 -3.22 270.46 - 291.44 47.4k -10.01 270.46 - 317.50 267.8k +73.94 154.94 - 348.00 2.1m
BCH / USD - Coinbase 279.49 -0.21 -3.37 269.13 - 290.47 43.1k -9.88 269.13 - 314.50 287.2k +76.03 152.50 - 354.17 2.2m
BCH / USD - Bitstamp 279.50 -0.04 -2.82 267.13 - 289.93 12.9k -9.90 267.13 - 314.75 96.8k +76.14 152.32 - 363.30 587.5k
BCH / USD - Gemini 277.34 -1.40 -4.01 269.54 - 290.37 1.8k -10.76 269.54 - 314.25 9.4k +74.15 152.95 - 349.54 83.9k
BCH / USDT - Binance 278.36 -0.13 -2.91 267.04 - 287.94 128.9k -9.81 267.04 - 313.20 725.3k +74.31 153.01 - 346.35 5.6m
BCH / USDT - Bittrex 277.17 -0.64 -3.00 267.54 - 288.06 492.2 -10.03 267.54 - 312.96 4.6k +75.56 152.97 - 345.00 35.9k
BCH / EUR - Kraken 251.10 -0.28 -2.94 241.50 - 259.00 5.8k -8.69 241.50 - 279.00 38.3k +78.85 135.10 - 310.00 369.1k
BCH / EUR - Coinbase 250.22 -0.62 -3.26 241.62 - 259.29 4.1k -8.99 241.62 - 278.49 21.2k +77.86 135.67 - 313.00 197.9k
BCH / EUR - Bitstamp 251.20 +0.48 -2.31 241.40 - 258.42 2.4k -8.70 241.40 - 278.96 21.3k +78.54 135.03 - 313.43 195.0k
BCH / GBP - Coinbase 215.57 -1.57 -3.33 209.04 - 224.90 1.5k -9.42 209.04 - 241.00 6.8k +77.83 116.01 - 268.49 59.5k
BCH / KRW - Bithumb 327,200 -0.58 -3.25 317.00k - 339.30k 36.8k -7.91 317.00k - 360.40k 200.5k +79.98 174.00k - 384.10k 1.5m
BCH / AUD - BtcMarkets 394.73 +0.00 -3.97 390.00 - 414.74 217.2 -9.26 390.00 - 441.21 870.2 +77.81 216.84 - 488.67 5.4k
BCH / AUD - ACX 400.32 +0.32 -3.42 301.17 - 432.41 142.0 -8.05 246.69 - 443.57 1.1k +79.78 214.78 - 458.90 6.0k
BCH / AUD - Independent Reserve 408.00 +0.00 +0.80 389.96 - 408.00 15.7 -6.98 389.96 - 443.57 242.3 +81.45 215.00 - 595.00 2.5k
BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6
BCH / BTC - Binance 0.0514580 -0.21 -0.64 0.0495720 - 0.0520960 81.2k -13.21 0.0495720 - 0.0595820 457.3k +26.83 0.0371130 - 0.0672990 3.2m
BCH / BTC - Coinbase 0.0514700 -0.21 -0.69 0.0496500 - 0.0520500 6.4k -13.29 0.0496500 - 0.0595900 33.4k +26.68 0.0368000 - 0.0679200 207.3k
BCH / BTC - Bittrex 0.0513461 -0.55 -0.75 0.0496991 - 0.0521123 5.1k -13.32 0.0496991 - 0.0595749 22.1k +26.52 0.0371838 - 0.0670827 223.6k
BCH / BTC - Bitfinex 0.0513310 -0.29 -0.84 0.0496880 - 0.0521000 4.1k -13.46 0.0496880 - 0.0595090 24.5k +26.41 0.0369370 - 0.0670000 237.0k
BCH / BTC - Bitstamp 0.0511126 +0.07 -1.38 0.0497013 - 0.0519601 3.7k -13.68 0.0497013 - 0.0594771 8.4k +25.49 0.0367037 - 0.0672760 58.2k
BCH / BTC - Poloniex 0.0514558 -0.33 -0.81 0.0495200 - 0.0520000 2.2k -13.39 0.0495200 - 0.0595475 11.1k +26.99 0.0371125 - 0.0665000 107.2k
BCH / BTC - Gemini 0.0513600 +0.41 -1.33 0.0500100 - 0.0520500 162.9 -12.99 0.0500100 - 0.0591700 2.6k +25.94 0.0371100 - 0.0672500 19.4k
BCH / BTC - BitFlyer 0.0518400 +5.54 -0.31 0.0490200 - 0.0520000 148.4 -12.99 0.0490200 - 0.0595900 1.4k +28.32 0.0366900 - 0.0666000 8.2k
BCH / BTC - BtcMarkets 0.0370005 -44.80 +0.00 0.0370005 - 0.0670254 123.4 -41.42 0.0370000 - 0.0670286 131.4 -10.96 0.0200051 - 0.0670293 262.6
BCH / ETH - Gemini 1.6839000 +0.00 -1.44 1.6839000 - 1.7085000 12.4 -11.21 1.6789000 - 2.5309000 430.6 +40.49 1.1632000 - 13.1156000 1.7k

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 4.80 +0.28 -6.94 4.63 - 5.19 5.9m -12.26 4.63 - 5.60 20.9m +30.38 3.64 - 6.07 138.8m
EOS / USD - Coinbase 4.75 -1.02 -7.91 4.60 - 5.17 140.6k -12.81 4.60 - 5.60 473.2k -18.69 4.60 - 6.05 1.1m
EOS / USDT - Binance 4.75 +0.28 -6.99 4.56 - 5.13 10.0m -12.30 4.56 - 5.55 36.6m +30.19 3.59 - 5.97 254.8m
EOS / PAX - Binance 4.78 +0.12 -7.12 4.58 - 5.16 66.9k -12.19 4.58 - 5.58 205.7k +31.73 3.58 - 6.03 1.8m
EOS / EUR - Bitfinex 4.30 -0.70 -6.70 4.15 - 4.63 501.9k -11.27 4.15 - 4.96 1.4m +31.79 3.22 - 5.38 9.7m
EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k
EOS / JPY - Bitfinex 542.85 -0.22 -5.51 518.93 - 575.98 21.9k -11.71 518.93 - 623.80 83.6k +33.33 401.94 - 674.27 843.3k
EOS / GBP - Bitfinex 3.74 +0.97 -6.58 3.58 - 4.01 19.5k -12.14 3.58 - 4.29 59.6k +33.66 2.75 - 4.62 379.1k
EOS / KRW - Bithumb 5,615.00 -0.18 -6.42 5.47k - 6.03k 3.2m -10.30 5.47k - 6.40k 10.4m +35.24 4.09k - 6.87k 86.1m
EOS / BTC - Binance 0.0008789 +0.26 -4.79 0.0008512 - 0.0009237 4.0m -15.56 0.0008512 - 0.0010589 15.3m -5.25 0.0008512 - 0.0011478 123.6m
EOS / BTC - Bitfinex 0.0008741 -0.56 -5.52 0.0008513 - 0.0009252 375.7k -16.08 0.0008513 - 0.0010566 1.2m -5.82 0.0008513 - 0.0011502 12.7m
EOS / BTC - Coinbase 0.0010340 +0.00 -0.86 0.0010340 - 0.0010450 2.4k -2.08 0.0010310 - 0.0010870 82.9k -7.43 0.0010260 - 0.0011430 155.0k
EOS / ETH - Binance 0.0291520 +0.24 -3.72 0.0284980 - 0.0303690 395.7k -10.78 0.0284980 - 0.0328880 1.6m +7.02 0.0269740 - 0.0339990 9.9m
EOS / ETH - Bitfinex 0.0290830 -0.57 -4.07 0.0285020 - 0.0303460 99.1k -11.07 0.0285020 - 0.0328500 315.0k +6.73 0.0270330 - 0.0339510 2.3m

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Coinbase 72.84 -0.14 -1.57 70.55 - 74.48 228.4k -7.97 70.26 - 83.90 1.3m +24.24 57.06 - 99.89 7.3m
LTC / USD - Bitfinex 73.35 -0.04 -1.25 70.89 - 74.83 122.2k -7.83 70.60 - 85.08 999.3k +23.08 58.03 - 99.43 6.3m
LTC / USD - Bitstamp 72.94 +0.16 -1.45 70.49 - 74.36 43.7k -7.97 70.43 - 83.93 279.9k +24.32 56.98 - 99.62 1.6m
LTC / USD - Kraken 72.73 -0.26 -1.70 70.63 - 74.47 27.0k -8.06 70.44 - 83.98 147.0k +23.82 57.16 - 99.50 766.1k
LTC / USD - Gemini 72.92 -0.49 -0.92 70.47 - 74.50 11.7k -8.54 70.47 - 83.99 62.4k +24.10 57.40 - 99.59 412.9k
LTC / USD - Independent Reserve 73.30 -0.24 -6.58 73.03 - 78.71 380.5 -9.51 73.03 - 81.00 491.7 +24.98 57.72 - 96.80 649.0
LTC / USDT - Binance 72.51 -0.15 -1.17 70.00 - 74.00 372.8k -8.01 69.90 - 83.66 2.4m +22.77 57.23 - 98.50 11.8m
LTC / USDT - Poloniex 72.69 -0.02 -1.43 70.12 - 73.98 3.0k -7.94 70.00 - 83.50 19.4k +22.51 57.40 - 98.04 144.0k
LTC / USDT - Bittrex 72.65 -0.74 -0.82 70.20 - 74.01 2.7k -7.81 70.00 - 83.30 14.6k +23.22 57.38 - 98.00 107.1k
LTC / EUR - Coinbase 65.34 -0.37 -1.21 63.20 - 66.75 19.5k -6.95 62.52 - 75.00 114.1k +25.77 50.70 - 88.81 849.5k
LTC / EUR - Kraken 65.49 +0.14 -0.80 63.14 - 66.72 17.0k -6.59 62.95 - 75.00 101.0k +25.97 50.71 - 88.49 570.4k
LTC / EUR - Bitstamp 65.45 -0.64 -1.16 63.07 - 66.66 12.6k -6.53 62.60 - 74.84 86.9k +25.84 50.60 - 88.51 421.1k
LTC / GBP - Coinbase 56.68 +0.00 -1.05 54.84 - 57.96 6.8k -6.96 54.84 - 64.52 30.8k +27.09 43.46 - 75.95 232.1k
LTC / KRW - Bithumb 85,500.00 -0.81 -0.75 83.20k - 87.85k 37.6k -5.94 82.30k - 95.90k 148.2k +27.23 65.30k - 108.00k 634.0k
LTC / AUD - BtcMarkets 103.94 -1.68 -1.43 101.00 - 108.29 2.4k -6.57 100.01 - 116.99 13.3k +25.65 80.93 - 138.00 64.9k
LTC / AUD - Independent Reserve 105.95 +0.90 -0.53 101.40 - 107.89 725.1 -6.08 101.40 - 117.85 2.4k +28.28 80.25 - 137.99 18.6k
LTC / ILS - Bit2c 259.47 -1.29 -5.26 259.47 - 273.88 50.8 -8.59 259.47 - 344.89 151.4 +20.13 216.00 - 344.89 525.4
LTC / BRL - MercadoBitcoin 296.12 -1.18 -1.96 285.00 - 303.81 1.8k -6.68 285.00 - 329.99 10.0k +28.65 229.01 - 392.00 63.3k
LTC / NZD - Independent Reserve 111.31 +0.00 -2.36 111.02 - 114.49 187.0 -7.77 111.02 - 122.06 243.9 +30.65 84.26 - 142.00 1.0k
LTC / BTC - Binance 0.0134170 -0.08 +1.25 0.0129690 - 0.0136250 220.8k -11.39 0.0128410 - 0.0159040 1.2m -10.58 0.0128410 - 0.0189390 6.1m
LTC / BTC - Coinbase 0.0134200 -0.04 +1.22 0.0129000 - 0.0136100 43.5k -11.36 0.0128450 - 0.0158940 264.3k -10.63 0.0128450 - 0.0189160 959.1k
LTC / BTC - Poloniex 0.0134227 -0.13 +1.30 0.0129389 - 0.0136407 24.5k -11.43 0.0127277 - 0.0158888 99.7k -10.43 0.0127277 - 0.0189114 796.3k
LTC / BTC - Bitfinex 0.0134230 +0.03 +1.28 0.0129730 - 0.0136080 16.9k -11.42 0.0128350 - 0.0159840 129.9k -10.60 0.0128350 - 0.0189460 808.5k
LTC / BTC - Bittrex 0.0134063 -0.36 +0.96 0.0129691 - 0.0136278 6.5k -11.31 0.0128585 - 0.0158908 36.9k -10.83 0.0128585 - 0.0189397 290.3k
LTC / BTC - Kraken 0.0133650 -0.82 +0.75 0.0129640 - 0.0136000 6.0k -11.89 0.0128710 - 0.0166010 42.6k -10.85 0.0128710 - 0.0189000 201.3k
LTC / BTC - Bitstamp 0.0135084 -0.02 +2.93 0.0129706 - 0.0135666 4.8k -11.65 0.0128498 - 0.0158648 31.1k -10.03 0.0128498 - 0.0189250 151.1k
LTC / BTC - Gemini 0.0135100 +0.00 +3.52 0.0130500 - 0.0135100 622.5 -11.87 0.0128700 - 0.0157100 4.5k -10.05 0.0128700 - 0.0188100 26.2k
LTC / BTC - BtcMarkets 0.0138765 +0.00 +0.00 0.0128578 - 0.0138765 133.5 -7.89 0.0128578 - 0.0175597 385.2 -6.24 0.0128578 - 0.0188414 928.4
LTC / ETH - Binance 0.4451900 -0.11 +2.26 0.4324900 - 0.4485800 6.3k -6.37 0.4217700 - 0.4822200 52.2k +1.01 0.4140800 - 0.5787000 346.7k
LTC / ETH - Gemini 0.4456000 +0.00 +2.37 0.4346000 - 0.4465000 165.5 -6.58 0.4234000 - 0.4809000 2.9k +1.30 0.4160000 - 0.5877000 39.8k
LTC / BCH - Gemini 0.26 +0.00 +0.00 0.26 - 0.26 2.5 -0.19 0.26 - 0.27 211.4 -31.66 0.25 - 0.38 364.6

Binance Coin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BNB / USDT - Binance 23.14 +0.37 +3.03 20.88 - 23.32 2.8m +18.80 19.43 - 25.50 24.0m +37.92 15.53 - 25.50 84.8m
BNB / PAX - Binance 23.23 -0.83 +2.83 21.11 - 23.43 14.0k +18.83 19.51 - 25.60 157.1k +40.60 15.47 - 25.60 442.4k
BNB / BTC - Binance 0.0042854 +0.43 +5.59 0.0038600 - 0.0043143 2.2m +14.49 0.0037121 - 0.0048134 19.8m +0.44 0.0033000 - 0.0048134 67.8m
BNB / ETH - Binance 0.1421080 +0.53 +6.78 0.1286040 - 0.1429580 174.4k +21.09 0.1131650 - 0.1467000 1.3m +13.48 0.0981950 - 0.1467000 4.9m

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Coinbase 0.10 -0.60 -4.60 0.10 - 0.11 19.3m -11.80 0.10 - 0.12 82.3m +3.82 0.10 - 0.14 409.7m
XLM / USD - Bitfinex 0.10 -2.33 -5.11 0.10 - 0.11 591.6k -12.31 0.10 - 0.12 3.2m +2.54 0.10 - 0.14 29.7m
XLM / USDT - Binance 0.10 -0.80 -4.71 0.10 - 0.11 36.2m -12.11 0.10 - 0.12 156.8m +2.41 0.10 - 0.14 1.1b
XLM / USDT - Poloniex 0.10 -0.68 -4.98 0.10 - 0.11 4.4m -12.24 0.10 - 0.12 10.5m +1.86 0.10 - 0.14 58.0m
XLM / PAX - Binance 0.10 -1.29 -4.91 0.10 - 0.11 1.6m -11.90 0.10 - 0.12 5.8m +3.74 0.10 - 0.14 30.7m
XLM / EUR - Coinbase 0.09 -0.80 -4.78 0.09 - 0.10 6.9m -10.24 0.09 - 0.11 30.1m +4.14 0.09 - 0.12 85.1m
XLM / EUR - Bitfinex 0.09 +0.00 -1.46 0.09 - 0.09 23.4k -11.14 0.09 - 0.11 89.0k +5.13 0.09 - 0.12 1.8m
XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k
XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k
XLM / KRW - Bithumb 125.00 -1.57 -6.02 122.00 - 134.00 4.6m -11.97 122.00 - 142.00 16.3m +8.70 110.00 - 164.00 241.1m
XLM / BTC - Binance 0.0000190 -0.73 -2.42 0.0000183 - 0.0000195 36.8m -15.31 0.0000183 - 0.0000228 202.0m -25.39 0.0000183 - 0.0000268 1.1b
XLM / BTC - Poloniex 0.0000190 -0.63 -2.37 0.0000182 - 0.0000194 11.7m -15.11 0.0000182 - 0.0000228 28.4m -25.38 0.0000182 - 0.0000267 128.3m
XLM / BTC - Bittrex 0.0000190 -0.68 -2.47 0.0000184 - 0.0000194 4.7m -15.54 0.0000184 - 0.0000228 19.4m -25.58 0.0000184 - 0.0000268 116.4m
XLM / BTC - Coinbase 0.0000190 -0.73 -2.31 0.0000183 - 0.0000195 3.1m -15.09 0.0000183 - 0.0000227 16.1m -25.70 0.0000183 - 0.0000269 55.3m
XLM / BTC - Bitfinex 0.0000190 +0.00 -1.71 0.0000184 - 0.0000193 540.6k -15.37 0.0000184 - 0.0000227 1.2m -25.47 0.0000184 - 0.0000269 10.4m
XLM / ETH - Binance 0.0006303 -0.46 -1.15 0.0006141 - 0.0006427 3.3m -10.36 0.0006141 - 0.0007049 16.2m -15.72 0.0006141 - 0.0007948 105.0m
XLM / ETH - Bitfinex 0.0006305 +0.88 -0.98 0.0006150 - 0.0006381 17.3k -10.10 0.0006150 - 0.0007014 67.4k -15.96 0.0006150 - 0.0007930 1.2m

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.07 +0.16 -4.48 0.07 - 0.08 7.7m -13.74 0.07 - 0.08 41.6m +22.63 0.05 - 0.10 230.9m
ADA / USDT - Binance 0.07 +0.98 -4.06 0.07 - 0.08 206.3m -13.39 0.07 - 0.08 1.2b +21.87 0.06 - 0.10 6.9b
ADA / USDT - Bittrex 0.07 -0.79 -3.48 0.07 - 0.07 2.3m -13.24 0.07 - 0.08 13.7m +21.07 0.06 - 0.10 76.9m
ADA / EUR - Kraken 0.06 +0.60 -4.00 0.06 - 0.07 11.9m -12.30 0.06 - 0.07 62.1m +24.85 0.05 - 0.09 360.1m
ADA / KRW - Bithumb 87.70 +0.92 -1.68 82.00 - 91.20 10.3m -9.12 82.00 - 97.30 64.6m +31.48 66.50 - 109.00 641.3m
ADA / CAD - Kraken 0.10 +0.00 -4.03 0.10 - 0.10 71.4k -14.83 0.10 - 0.12 214.4k +21.30 0.08 - 0.13 1.8m
ADA / BTC - Binance 0.0000132 +0.99 -1.56 0.0000126 - 0.0000135 208.4m -16.60 0.0000126 - 0.0000159 1.2b -11.22 0.0000126 - 0.0000194 5.7b
ADA / BTC - Bittrex 0.0000132 +1.46 -1.64 0.0000126 - 0.0000135 15.7m -16.74 0.0000126 - 0.0000159 91.5m -11.03 0.0000126 - 0.0000194 541.2m
ADA / BTC - Kraken 0.0000132 +0.30 -1.57 0.0000126 - 0.0000135 2.3m -16.89 0.0000126 - 0.0000159 14.1m -11.48 0.0000115 - 0.0000194 100.2m
ADA / ETH - Binance 0.0004386 +1.10 -0.65 0.0004220 - 0.0004453 11.0m -11.85 0.0004220 - 0.0004983 78.2m +0.10 0.0004220 - 0.0005767 441.8m
ADA / ETH - Bittrex 0.0004368 +0.17 -0.78 0.0004230 - 0.0004447 1.7m -12.23 0.0004230 - 0.0004990 7.9m -0.66 0.0004230 - 0.0005754 45.0m
ADA / ETH - Kraken 0.0004372 +0.18 -0.64 0.0004239 - 0.0004449 1.3m -12.00 0.0004100 - 0.0004979 8.8m -0.57 0.0004019 - 0.0005750 42.8m

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.02 -0.09 -2.95 0.02 - 0.02 6.0m -12.43 0.02 - 0.03 29.9m +2.82 0.02 - 0.03 257.0m
TRX / USDT - Binance 0.02 -0.30 -3.06 0.02 - 0.02 380.0m -12.65 0.02 - 0.03 2.3b +2.48 0.02 - 0.03 14.6b
TRX / KRW - Bithumb 27.40 -0.72 -2.49 27.00 - 28.30 87.9m -10.16 27.00 - 31.00 552.6m +6.61 24.90 - 34.90 4.1b
TRX / BTC - Binance 0.0000043 -0.23 -0.69 0.0000042 - 0.0000044 297.9m -15.72 0.0000042 - 0.0000052 1.7b -25.26 0.0000042 - 0.0000063 11.7b
TRX / BTC - Bitfinex 0.0000043 +0.00 +0.00 0.0000042 - 0.0000043 1.3m -15.72 0.0000042 - 0.0000052 12.3m -25.39 0.0000042 - 0.0000063 94.6m
TRX / ETH - Binance 0.0001421 -0.34 +0.43 0.0001385 - 0.0001437 27.0m -11.15 0.0001385 - 0.0001609 184.1m -15.70 0.0001385 - 0.0001846 1.3b
TRX / ETH - Bitfinex 0.0001422 +0.02 +0.58 0.0001393 - 0.0001433 784.6k -11.09 0.0001393 - 0.0001600 4.6m -15.32 0.0001393 - 0.0001836 24.3m