Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$71.6b
Volumen 24Std.:$154.7b
Liquidierungen 24Std.:$367.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,557.04 | -1.75% | $1.7t | $51.7b | $28.7b | -6.66% | 40.12% | 0.556 | +0.0044% | +0.0038% | $99.3m | |
| Ethereum ETH | $2,692.68 | -1.79% | $326.8b | $35.1b | $18.4b | -3.11% | 25.68% | 0.524 | +0.0047% | +0.0041% | $86.8m | |
| ZCash ZEC | $1,521.95 | +0.16% | $25.7b | $7.7b | $1.9b | -8.53% | 2.67% | 0.248 | +0.0114% | +0.0097% | $21.9m | |
| Solana SOL | $115.34 | -2.10% | $67.4b | $6.5b | $3.2b | -4.03% | 4.45% | 0.489 | -0.0002% | +0.0034% | $14.6m | |
| Ripple XRP | $1.51 | -3.42% | $94.3b | $5.3b | $1.5b | -6.78% | 2.05% | 0.279 | +0.0049% | -0.0003% | $18.4m | |
| NEAR Protocol NEAR | $4.41 | +1.96% | $5.7b | $2.9b | $912.3m | +2.04% | 1.27% | 0.310 | +0.0068% | +0.0113% | $8.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,825.77 | -2.99% | n/a | $2.6b | $454.5m | -5.21% | 0.63% | 0.173 | -0.0044% | +0.0178% | $4.9m | |
| Dogecoin DOGE | $0.0930 | -6.65% | $14.4b | $2.4b | $731.6m | -10.05% | 1.02% | 0.300 | +0.0043% | +0.0034% | $10.7m | |
| Uniswap UNI | $9.12 | -3.35% | $5.6b | $2.3b | $550.7m | -5.28% | 0.77% | 0.239 | +0.0019% | -0.0010% | $6.0m | |
| Gold (Derivatives) XAU | $4,296.48 | -1.61% | n/a | $2.3b | $784.1m | +14.99% | 1.09% | 0.345 | +0.0208% | +0.0263% | $3.0m | |
| Hyperliquid HYPE | $94.17 | -3.08% | $20.8b | $2.2b | $2.8b | -5.51% | 3.95% | 1.281 | +0.0076% | +0.0107% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.81 | -2.47% | n/a | $1.9b | $173.1m | -16.96% | 0.24% | 0.089 | +0.0033% | +0.0410% | $1.5m | |
| Bitcoin Cash BCH | $337.27 | +0.64% | $6.7b | $1.7b | $271.7m | -7.11% | 0.38% | 0.160 | +0.0118% | +0.0134% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $92.61 | +3.14% | n/a | $1.3b | $300.8m | +0.47% | 0.42% | 0.228 | -0.0004% | -0.0025% | $1.1m | |
| SUI SUI | $0.9684 | -3.82% | $4.0b | $1.0b | $338.3m | -9.39% | 0.47% | 0.327 | +0.0112% | +0.0135% | $3.0m | |
| Silver (Derivatives) XAG | $64.59 | -3.96% | n/a | $980.5m | $282.2m | +9.89% | 0.39% | 0.288 | +0.0192% | +0.0353% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.86 | -4.57% | n/a | $976.0m | $421.3m | -0.64% | 0.59% | 0.432 | -0.0013% | +0.0000% | $1.2m | |
| BNB BNB | $768.83 | -1.93% | $102.0b | $888.4m | $854.1m | -2.02% | 1.19% | 0.961 | +0.0043% | +0.0030% | $1.5m | |
| Arbitrum ARB | $0.2202 | +1.39% | $1.5b | $872.1m | $164.9m | -9.61% | 0.23% | 0.189 | +0.0089% | +0.0147% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.09 | -3.35% | n/a | $862.6m | $343.8m | +13.97% | 0.48% | 0.399 | +0.0077% | +0.0142% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,075.67 | -1.55% | n/a | $846.4m | $194.9m | -29.72% | 0.27% | 0.230 | +0.0245% | +0.0533% | $524.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -10.17% | n/a | $845.8m | $181.6m | -15.34% | 0.25% | 0.215 | -0.0003% | +0.0041% | $4.7m | |
| Mubarak MUBARAK | $0.0534 | -30.83% | $52.9m | $811.5m | $33.7m | -40.13% | 0.05% | 0.042 | +0.0220% | +0.0217% | $2.7m | |
| Cardano ADA | $0.2397 | -4.09% | $8.9b | $693.0m | $265.7m | -9.29% | 0.37% | 0.383 | +0.0017% | +0.0041% | $2.6m | |
| Ethena ENA | $0.2073 | -0.44% | $2.1b | $677.7m | $327.4m | -4.73% | 0.46% | 0.483 | +0.0117% | +0.0237% | $1.6m | |
| Brent Oil (Derivatives) BZ | $98.14 | +3.50% | n/a | $640.9m | $214.2m | +20.28% | 0.30% | 0.334 | -0.0072% | -0.0037% | $1.1m | |
| OVERTAKE TAKE | $0.0952 | +58.60% | $33.2m | $621.2m | $8.0m | +98.97% | 0.01% | 0.013 | +0.0260% | +0.0100% | $2.9m | |
| Bittensor TAO | $289.70 | -6.30% | $3.3b | $621.1m | $257.9m | -7.56% | 0.36% | 0.415 | +0.0043% | +0.0076% | $1.4m | |
| Avalanche AVAX | $10.39 | -6.42% | $4.6b | $612.0m | $259.8m | -8.82% | 0.36% | 0.425 | +0.0039% | +0.0038% | $2.1m | |
| Official Trump TRUMP | $1.97 | -9.90% | $554.7m | $574.1m | $137.4m | -7.84% | 0.19% | 0.239 | -0.0920% | -0.1233% | $3.8m | |
| Worldcoin WLD | $0.4086 | -10.55% | $1.5b | $573.5m | $215.9m | -12.27% | 0.30% | 0.377 | -0.0035% | +0.0027% | $3.2m | |
| Pudgy Penguins PENGU | $0.0099 | +0.54% | $620.5m | $528.4m | $94.5m | -0.76% | 0.13% | 0.179 | +0.0979% | +0.1385% | $2.5m | |
| Litecoin LTC | $61.54 | -1.27% | $4.8b | $512.5m | $275.3m | -2.38% | 0.38% | 0.537 | +0.0014% | -0.0058% | $941.6k | |
| Chainlink LINK | $12.35 | -4.09% | $9.2b | $477.7m | $316.5m | -6.98% | 0.44% | 0.663 | +0.0004% | +0.0068% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.48 | -9.25% | n/a | $473.7m | $62.3m | +0.77% | 0.09% | 0.132 | +0.0021% | +0.0066% | $474.7k | |
| Pump.fun PUMP | $0.0040 | -9.59% | $1.9b | $466.4m | $299.7m | -9.05% | 0.42% | 0.643 | +0.0006% | +0.0074% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.53 | -6.30% | n/a | $462.3m | $44.0m | -14.80% | 0.06% | 0.095 | +0.0000% | +0.0000% | $625.6k | |
| SK Hynix (Derivatives) SKHY | $189.29 | -2.92% | n/a | $437.7m | $301.3m | +4.82% | 0.42% | 0.688 | +0.0052% | +0.0166% | $237.9k | |
| AKEDO AKE | $0.0436 | -16.44% | $992.9m | $435.8m | $34.4m | -23.52% | 0.05% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $162.74 | -2.53% | n/a | $428.2m | $114.9m | -6.52% | 0.16% | 0.268 | +0.0345% | +0.0379% | $322.6k | |
| Aave AAVE | $139.05 | -3.89% | $2.1b | $423.9m | $219.7m | -7.59% | 0.31% | 0.518 | +0.0103% | +0.0092% | $1.8m | |
| Lighter LIT | $5.38 | +8.79% | $1.3b | $409.7m | $405.1m | +9.03% | 0.57% | 0.989 | -0.0208% | -0.0222% | $789.7k | |
| Circle Internet Group (Derivatives) CRCL | $91.97 | -2.30% | n/a | $387.2m | $146.5m | -5.05% | 0.20% | 0.378 | +0.0283% | +0.0184% | $279.0k | |
| Harmony ONE | $0.0024 | -34.91% | $39.0m | $361.0m | $15.0m | -20.94% | 0.02% | 0.041 | -0.5431% | -1.9791% | $1.3m | |
| Filecoin FIL | $0.9316 | -7.86% | $768.1m | $358.7m | $98.3m | -15.27% | 0.14% | 0.274 | +0.0054% | -0.0095% | $2.6m | |
| Ondo ONDO | $0.4144 | -4.33% | $2.0b | $341.2m | $163.9m | -12.07% | 0.23% | 0.480 | -0.0034% | +0.0010% | $1.2m | |
| Pons PONS | $0.6440 | -10.55% | n/a | $312.8m | $136.0m | -16.58% | 0.19% | 0.435 | +0.0132% | +0.0110% | $366.5k | |
| Pepe PEPE | $0.0000 | -10.15% | $1.8b | $311.3m | $38.6m | -19.62% | 0.05% | 0.124 | -0.0093% | -0.0132% | $1.7m | |
| Nillion NIL | $0.0999 | +26.96% | $50.1m | $309.6m | $24.4m | +56.59% | 0.03% | 0.079 | +0.0100% | +0.0504% | $1.5m | |
| Useless Coin USELESS | $0.3023 | -14.36% | $295.4m | $293.6m | $80.3m | -18.45% | 0.11% | 0.274 | +0.0195% | +0.0101% | $570.3k | |
| LayerZero ZRO | $1.52 | +12.14% | $533.1m | $284.7m | $126.0m | +18.49% | 0.18% | 0.443 | +0.0005% | -0.0119% | $538.3k | |
| Stellar Lumens XLM | $0.2029 | -5.17% | $7.1b | $271.8m | $127.6m | -6.27% | 0.18% | 0.470 | +0.0138% | +0.0129% | $1.0m | |
| Meteora MET | $0.3496 | +11.48% | $191.2m | $242.3m | $21.1m | +29.60% | 0.03% | 0.087 | +0.0080% | +0.0037% | $822.8k | |
| Plasma XPL | $0.0913 | -2.09% | $252.5m | $227.8m | $154.3m | -2.07% | 0.22% | 0.678 | +0.0164% | +0.0161% | $733.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.54 | +2.63% | n/a | $227.6m | $21.2m | -2.95% | 0.03% | 0.093 | +0.0237% | -0.0097% | $135.1k | |
| Dash DASH | $57.94 | -9.06% | $740.5m | $227.3m | $49.7m | -20.64% | 0.07% | 0.219 | -0.0059% | +0.0222% | $728.0k | |
| Injective Protocol INJ | $7.92 | +1.56% | $784.9m | $221.3m | $91.6m | +2.19% | 0.13% | 0.414 | +0.0163% | +0.0191% | $859.9k | |
| QQQ (Derivatives) QQQ | $742.52 | -0.68% | n/a | $220.0m | $105.7m | -5.60% | 0.15% | 0.481 | +0.0060% | +0.0096% | $39.8k | |
| Fartcoin FARTCOIN | $0.1857 | -6.21% | $184.0m | $219.8m | $94.7m | -8.98% | 0.13% | 0.431 | +0.0157% | +0.0264% | $492.9k | |
| Allora ALLO | $0.3052 | +7.06% | $76.4m | $212.8m | $17.7m | +8.08% | 0.02% | 0.083 | +0.0083% | +0.0100% | $561.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1642 | +18.58% | $163.5m | $202.1m | $43.0m | +14.68% | 0.06% | 0.213 | +0.0083% | +0.0100% | $719.0k | |
| Tesla (Derivatives) TSLA | $380.14 | +0.33% | n/a | $193.4m | $64.5m | -3.88% | 0.09% | 0.334 | +0.0019% | +0.0000% | $259.2k | |
| Celestia TIA | $0.4652 | -3.63% | $451.2m | $192.1m | $39.3m | -6.71% | 0.05% | 0.204 | +0.0008% | -0.0001% | $874.9k | |
| Aster ASTER | $0.6942 | -4.27% | $1.9b | $189.4m | $176.8m | -3.71% | 0.25% | 0.934 | +0.0044% | +0.0056% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.94 | -2.03% | n/a | $188.4m | $50.2m | +12.55% | 0.07% | 0.267 | -0.0267% | -0.0193% | $8.2k | |
| MarsCoin MARSCOIN | $0.1378 | +3.04% | $136.9m | $186.5m | $40.0m | +0.11% | 0.06% | 0.215 | +0.0378% | +0.0625% | $426.9k | |
| 1000BONK 1000BONK | $0.0035 | -0.16% | n/a | $186.3m | $32.1m | -0.16% | 0.04% | 0.172 | -0.0234% | -0.0395% | $742.2k | |
| Aptos APT | $0.7613 | -3.99% | $659.7m | $175.3m | $63.5m | -7.87% | 0.09% | 0.362 | -0.0152% | -0.0207% | $792.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.37 | -3.76% | n/a | $172.8m | $113.1m | +8.19% | 0.16% | 0.655 | +0.0235% | +0.0286% | $170.6k | |
| Polkadot DOT | $1.10 | -7.43% | $1.9b | $170.6m | $87.2m | -8.07% | 0.12% | 0.511 | -0.0009% | +0.0002% | $1.1m | |
| Bedrock BR | $1.12 | -3.62% | $328.7m | $168.6m | $53.2m | -16.91% | 0.07% | 0.316 | +0.0083% | +0.0100% | $427.7k | |
| Intel Corp (Derivatives) INTC | $122.75 | -0.57% | n/a | $163.5m | $101.3m | -3.20% | 0.14% | 0.620 | -0.0247% | +0.0162% | $89.8k | |
| NVIDIA (Derivatives) NVDA | $225.49 | -1.26% | n/a | $162.8m | $175.5m | -2.40% | 0.25% | 1.078 | +0.0072% | +0.0075% | $54.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.91 | -2.15% | n/a | $160.5m | $22.4m | -35.57% | 0.03% | 0.140 | +0.0000% | +0.0006% | $168.6k | |
| Venice Token VVV | $29.83 | -6.56% | $1.4b | $154.7m | $135.6m | -9.81% | 0.19% | 0.876 | +0.0022% | +0.0037% | $185.4k | |
| Ethereum Classic ETC | $8.78 | -5.24% | $1.4b | $150.7m | $57.8m | -6.46% | 0.08% | 0.383 | +0.0071% | +0.0046% | $753.9k | |
| Optimism OP | $0.1242 | -5.43% | $284.6m | $149.4m | $47.6m | -5.62% | 0.07% | 0.319 | -0.0037% | -0.0007% | $834.5k | |
| Saga SAGA | $0.0500 | +25.69% | $20.6m | $145.0m | $33.2m | +29.79% | 0.05% | 0.229 | -0.0052% | -0.0114% | $353.7k | |
| dogwifhat WIF | $0.2352 | -5.55% | $233.2m | $142.2m | $50.1m | -19.28% | 0.07% | 0.352 | +0.0017% | +0.0009% | $470.0k | |
| Meta Platforms Inc (Derivatives) META | $747.82 | +1.41% | n/a | $141.5m | $35.1m | +0.80% | 0.05% | 0.248 | +0.0079% | +0.0000% | $46.7k | |
| Hedera HBAR | $0.0909 | -8.23% | $4.0b | $139.5m | $77.9m | -12.50% | 0.11% | 0.558 | +0.0170% | +0.0226% | $438.9k | |
| Internet Computer ICP | $2.91 | -1.66% | $1.6b | $130.5m | $56.2m | -1.83% | 0.08% | 0.431 | +0.0071% | +0.0252% | $361.0k | |
| Monero XMR | $556.44 | -2.01% | $10.5b | $127.9m | $188.9m | -1.40% | 0.26% | 1.478 | +0.0071% | -0.0017% | $154.7k | |
| Bitway BTW | $1.02 | +15.26% | $2.8b | $118.4m | $160.8m | +13.94% | 0.22% | 1.358 | +0.0707% | +0.0983% | $145.4k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.90 | -14.63% | n/a | $118.3m | $27.8m | +0.64% | 0.04% | 0.235 | +0.0000% | +0.0085% | $904.6k | |
| Zama ZAMA | $0.0928 | +0.71% | $226.9m | $115.1m | $28.3m | -9.92% | 0.04% | 0.246 | +0.0031% | +0.0076% | $361.6k | |
| Virtuals Protocol VIRTUAL | $0.7006 | -5.64% | $459.2m | $112.3m | $44.9m | -7.50% | 0.06% | 0.400 | +0.0038% | +0.0138% | $385.1k | |
| Curve DAO Token CRV | $0.3265 | -8.14% | $506.8m | $111.3m | $81.4m | -5.04% | 0.11% | 0.732 | -0.0093% | -0.0123% | $659.6k | |
| Lisk LSK | $0.3421 | +8.74% | $80.5m | $109.0m | $22.5m | +2.03% | 0.03% | 0.206 | -0.0637% | -0.1253% | $475.8k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.37% | n/a | $108.9m | $42.7m | -9.44% | 0.06% | 0.393 | -0.0058% | -0.0090% | $1.1m | |
| RAYSOL RAYSOL | $2.04 | +16.44% | n/a | $103.8m | $12.5m | +65.67% | 0.02% | 0.121 | +0.0100% | +0.0100% | $345.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.08 | -2.31% | n/a | $103.4m | $57.1m | -7.06% | 0.08% | 0.552 | +0.0116% | +0.0000% | $16.4k | |
| Apple Inc (Derivatives) AAPL | $337.38 | -0.75% | n/a | $102.0m | $35.0m | -4.86% | 0.05% | 0.343 | +0.0000% | +0.0000% | $142.8k | |
| Marvell Technology (Derivatives) MRVL | $260.84 | -0.65% | n/a | $100.5m | $36.2m | -0.09% | 0.05% | 0.360 | +0.0142% | +0.0000% | $19.2k | |
| PAX Gold PAXG | $4,289.49 | -1.62% | $1.9b | $94.2m | $138.4m | +7.25% | 0.19% | 1.469 | +0.0108% | +0.0172% | $39.9k | |
| Tron TRX | $0.3403 | -0.32% | $32.3b | $91.9m | $188.9m | -0.51% | 0.26% | 2.056 | -0.0086% | +0.0075% | $67.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1077 | -4.65% | $107.3m | $88.3m | $35.7m | -6.21% | 0.05% | 0.405 | +0.0053% | -0.0042% | $183.8k | |
| Nebius Group NV (Derivatives) NBIS | $228.80 | -2.87% | n/a | $85.1m | $26.7m | -6.32% | 0.04% | 0.314 | +0.0193% | +0.0216% | $20.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $186.41 | -3.11% | n/a | $84.9m | $38.7m | +7.67% | 0.05% | 0.455 | +0.0048% | +0.0000% | $450.0 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.42 | -3.04% | n/a | $84.3m | $9.9m | +0.72% | 0.01% | 0.117 | +0.0016% | +0.0000% | $442.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.