Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.4b
Volumen 24Std.:$118.8b
Liquidierungen 24Std.:$268.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,626.49 | +1.23% | $1.6t | $38.1b | $25.3b | +2.29% | 42.55% | 0.663 | +0.0042% | +0.0064% | $71.9m | |
| Ethereum ETH | $2,482.83 | -0.12% | $299.9b | $27.6b | $14.0b | -0.93% | 23.62% | 0.508 | +0.0034% | +0.0029% | $82.0m | |
| Solana SOL | $106.50 | +5.66% | $62.5b | $10.1b | $3.2b | +13.85% | 5.42% | 0.318 | -0.0058% | +0.0012% | $25.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,451.86 | -5.98% | n/a | $4.1b | $513.8m | +22.71% | 0.86% | 0.124 | +0.0287% | +0.0350% | $7.8m | |
| Hyperliquid HYPE | $82.88 | +2.86% | $18.4b | $3.3b | $3.0b | +2.07% | 5.00% | 0.896 | +0.0093% | +0.0157% | $4.2m | |
| Ripple XRP | $1.42 | +1.46% | $89.3b | $3.1b | $1.3b | -0.39% | 2.16% | 0.408 | +0.0027% | +0.0041% | $8.6m | |
| ZCash ZEC | $784.94 | +1.45% | $13.3b | $2.4b | $1.1b | +2.69% | 1.84% | 0.463 | -0.0010% | -0.0065% | $4.6m | |
| Gold (Derivatives) XAU | $4,580.68 | -0.88% | n/a | $2.2b | $560.9m | -1.18% | 0.94% | 0.261 | +0.0046% | +0.0069% | $2.5m | |
| Official Trump TRUMP | $2.74 | +21.45% | $682.9m | $1.9b | $196.3m | +54.97% | 0.33% | 0.106 | -0.0062% | -0.0214% | $7.3m | |
| Ethena ENA | $0.1578 | +9.39% | $1.6b | $1.7b | $266.7m | +23.25% | 0.45% | 0.156 | -0.0055% | -0.0056% | $6.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.33 | -1.44% | n/a | $1.5b | $148.8m | -5.13% | 0.25% | 0.101 | +0.0013% | +0.0102% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,223.11 | -2.87% | n/a | $1.3b | $418.3m | -7.72% | 0.70% | 0.325 | +0.0000% | +0.0075% | $2.6m | |
| Silver (Derivatives) XAG | $68.85 | -0.15% | n/a | $1.2b | $264.5m | +0.42% | 0.45% | 0.230 | +0.0207% | +0.0268% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.51 | -0.36% | n/a | $1.1b | $296.9m | -1.25% | 0.50% | 0.270 | +0.0000% | +0.0000% | $298.1k | |
| Dogecoin DOGE | $0.0874 | +0.90% | $13.6b | $1.0b | $576.4m | -2.21% | 0.97% | 0.559 | +0.0058% | +0.0038% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $917.90 | -5.20% | n/a | $962.7m | $191.9m | +24.02% | 0.32% | 0.199 | +0.0112% | +0.0215% | $1.4m | |
| Pump.fun PUMP | $0.0046 | -1.40% | $1.8b | $802.4m | $415.4m | +0.98% | 0.70% | 0.518 | +0.0045% | +0.0013% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.62 | +2.44% | n/a | $756.8m | $87.9m | +16.46% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Bitlayer BTR | $0.1656 | -7.29% | $43.3m | $727.5m | $65.8m | -5.76% | 0.11% | 0.090 | +0.0290% | +0.0032% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $83.17 | +1.65% | n/a | $721.0m | $210.2m | +3.11% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.18 | -2.22% | n/a | $609.5m | $56.5m | +5.77% | 0.10% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.30 | -11.65% | n/a | $526.1m | $29.6m | -3.00% | 0.05% | 0.056 | -0.0016% | -0.0339% | $1.6m | |
| SUI SUI | $0.7572 | +1.32% | $3.1b | $510.6m | $227.6m | +0.87% | 0.38% | 0.446 | +0.0022% | -0.0023% | $1.0m | |
| BNB BNB | $708.67 | +0.97% | $94.5b | $502.9m | $755.4m | +2.07% | 1.27% | 1.502 | -0.0131% | -0.0101% | $640.2k | |
| SK Hynix (Derivatives) SKHY | $159.80 | -2.29% | n/a | $483.4m | $131.7m | -9.79% | 0.22% | 0.272 | +0.0051% | +0.0061% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.25 | -12.69% | n/a | $414.9m | $51.1m | +12.60% | 0.09% | 0.123 | +0.0323% | +0.0398% | $2.7m | |
| Bittensor TAO | $242.81 | +1.92% | $2.3b | $409.7m | $195.3m | +11.14% | 0.33% | 0.477 | +0.0038% | +0.0083% | $755.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.44% | n/a | $396.2m | $131.2m | +3.08% | 0.22% | 0.331 | +0.0100% | +0.0032% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $138.02 | +10.98% | n/a | $384.3m | $80.2m | +10.17% | 0.14% | 0.209 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -42.16% | $14.0m | $382.7m | $7.3m | -49.36% | 0.01% | 0.019 | +0.0100% | +0.0100% | $2.0m | |
| Moonriver MOVR | $0.9615 | -4.17% | $12.0m | $370.4m | $9.2m | +58.33% | 0.02% | 0.025 | -0.0503% | +0.0060% | $2.3m | |
| Worldcoin WLD | $0.4000 | +0.11% | $1.5b | $349.6m | $182.1m | +1.46% | 0.31% | 0.521 | +0.0020% | -0.0059% | $1.4m | |
| Chainlink LINK | $11.73 | +1.93% | $8.8b | $332.5m | $312.7m | -0.53% | 0.53% | 0.941 | +0.0050% | +0.0067% | $813.7k | |
| Cardano ADA | $0.2095 | +0.41% | $7.9b | $319.6m | $215.5m | -0.65% | 0.36% | 0.674 | -0.0008% | -0.0086% | $538.7k | |
| Biconomy BICO | $0.0264 | -9.21% | $26.4m | $300.6m | $16.9m | -17.50% | 0.03% | 0.056 | -0.1374% | -0.0650% | $528.9k | |
| Circle Internet Group (Derivatives) CRCL | $94.14 | +4.19% | n/a | $276.3m | $111.4m | +2.69% | 0.19% | 0.403 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.03 | -3.54% | n/a | $270.0m | $54.0m | -7.72% | 0.09% | 0.200 | +0.0005% | +0.0038% | $389.2k | |
| Ontology Gas ONG | $0.1196 | +4.31% | $58.2m | $266.5m | $16.6m | -11.93% | 0.03% | 0.062 | -0.3869% | -0.4274% | $925.1k | |
| Brent Oil (Derivatives) BZ | $88.21 | +2.00% | n/a | $265.0m | $187.9m | +3.21% | 0.32% | 0.709 | -0.0101% | -0.0099% | $272.3k | |
| NEAR Protocol NEAR | $1.88 | +1.14% | $2.5b | $251.2m | $272.2m | +7.10% | 0.46% | 1.084 | -0.0003% | -0.0142% | $178.0k | |
| Uniswap UNI | $4.64 | +5.57% | $2.9b | $249.5m | $196.0m | +6.41% | 0.33% | 0.786 | +0.0062% | +0.0044% | $332.7k | |
| Intel Corp (Derivatives) INTC | $90.80 | +1.47% | n/a | $234.3m | $84.8m | +0.76% | 0.14% | 0.362 | +0.0020% | +0.0004% | $68.8k | |
| Aave AAVE | $125.61 | +0.99% | $1.9b | $232.7m | $218.5m | +0.41% | 0.37% | 0.939 | +0.0047% | +0.0069% | $758.2k | |
| Lighter LIT | $3.51 | +5.70% | $878.0m | $225.5m | $282.9m | +3.13% | 0.48% | 1.255 | +0.0080% | +0.0100% | $418.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.90 | -2.53% | n/a | $222.1m | $35.4m | -6.05% | 0.06% | 0.159 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0491 | -6.49% | $40.6m | $211.9m | $16.7m | -20.12% | 0.03% | 0.079 | +0.0041% | +0.0038% | $419.6k | |
| Fartcoin FARTCOIN | $0.2068 | -0.38% | $207.1m | $198.3m | $99.8m | +1.34% | 0.17% | 0.503 | +0.0160% | +0.0126% | $304.4k | |
| Pepe PEPE | $0.0000 | +0.41% | $1.6b | $197.3m | $37.0m | -4.57% | 0.06% | 0.187 | -0.0029% | -0.0109% | $641.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.12 | +1.41% | n/a | $196.6m | $17.9m | +2.03% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0093 | +0.16% | $589.1m | $167.8m | $81.1m | +0.28% | 0.14% | 0.483 | +0.0029% | +0.0050% | $331.5k | |
| Litecoin LTC | $49.13 | -1.39% | $3.8b | $159.2m | $188.7m | +0.47% | 0.32% | 1.185 | +0.0039% | +0.0022% | $350.0k | |
| Beam BEAM | $0.0017 | +12.83% | $86.8m | $155.4m | $9.5m | +48.49% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.0k | |
| AKEDO AKE | $0.0077 | -7.30% | $175.7m | $155.2m | $46.0m | -4.43% | 0.08% | 0.296 | +0.0083% | +0.0100% | $480.7k | |
| Avalanche AVAX | $7.42 | +1.15% | $3.2b | $155.2m | $139.8m | +3.31% | 0.24% | 0.901 | +0.0006% | -0.0033% | $345.2k | |
| Hemi HEMI | $0.0103 | +38.38% | $10.2m | $153.7m | $20.1m | +50.21% | 0.03% | 0.131 | +0.0100% | +0.0100% | $488.2k | |
| Prometeus PROM | $4.75 | +6.04% | $87.3m | $153.4m | $15.8m | +14.48% | 0.03% | 0.103 | +0.0100% | +0.0100% | $678.1k | |
| Chip CHIP | $0.0385 | +2.84% | n/a | $146.6m | $30.4m | +9.18% | 0.05% | 0.208 | +0.0074% | +0.0083% | $415.6k | |
| Ondo ONDO | $0.3684 | +0.05% | $1.8b | $142.4m | $117.2m | -0.56% | 0.20% | 0.823 | +0.0042% | -0.0072% | $292.4k | |
| Plasma XPL | $0.0880 | +3.83% | $245.1m | $132.0m | $111.1m | +6.50% | 0.19% | 0.842 | -0.0141% | -0.0117% | $225.4k | |
| QQQ (Derivatives) QQQ | $720.37 | +0.41% | n/a | $124.4m | $100.0m | -1.00% | 0.17% | 0.804 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0070 | +7.40% | $601.7m | $116.3m | $11.5m | +33.04% | 0.02% | 0.099 | +0.0904% | +0.1054% | $604.3k | |
| Monero XMR | $461.24 | +4.37% | $8.7b | $112.6m | $153.0m | +0.68% | 0.26% | 1.359 | +0.0443% | +0.0190% | $192.6k | |
| Bitcoin Cash BCH | $263.90 | -0.72% | $5.3b | $108.0m | $184.5m | -0.99% | 0.31% | 1.709 | +0.0093% | +0.0048% | $284.2k | |
| Magma Finance MAGMA | $0.3505 | +17.07% | $66.4m | $107.4m | $9.9m | +33.93% | 0.02% | 0.092 | +0.0250% | +0.0191% | $291.3k | |
| Tesla (Derivatives) TSLA | $354.93 | +2.36% | n/a | $105.0m | $60.7m | -5.12% | 0.10% | 0.578 | +0.0023% | +0.0021% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.58 | -24.27% | n/a | $98.6m | $5.8m | +33.49% | 0.01% | 0.059 | +0.0474% | +0.0705% | $146.2k | |
| dogwifhat WIF | $0.2150 | +2.19% | $215.3m | $95.0m | $47.4m | +1.90% | 0.08% | 0.498 | +0.0083% | -0.0017% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.23 | -10.24% | n/a | $92.6m | $8.7m | -7.36% | 0.01% | 0.094 | +0.0000% | +0.0089% | $444.8k | |
| Nebius Group NV (Derivatives) NBIS | $214.71 | -4.62% | n/a | $91.8m | $30.8m | -3.47% | 0.05% | 0.336 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.6999 | -1.25% | $583.4m | $91.3m | $66.7m | +0.61% | 0.11% | 0.731 | -0.0009% | -0.0071% | $344.9k | |
| Bubblemaps BMT | $0.0252 | +23.12% | $18.4m | $90.3m | $7.7m | +10.07% | 0.01% | 0.085 | -0.0150% | -0.1057% | $335.6k | |
| Tron TRX | $0.3384 | +1.29% | $32.2b | $81.5m | $171.2m | +2.90% | 0.29% | 2.100 | +0.0035% | +0.0064% | $8.2k | |
| Stellar Lumens XLM | $0.1835 | +0.80% | $6.4b | $80.6m | $86.0m | +0.77% | 0.14% | 1.068 | +0.0037% | +0.0013% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $942.52 | -1.93% | n/a | $79.8m | $16.1m | -4.80% | 0.03% | 0.202 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -2.03% | $403.1m | $78.6m | $86.7m | -2.53% | 0.15% | 1.103 | +0.0237% | +0.0329% | $130.0k | |
| PAX Gold PAXG | $4,569.85 | -0.89% | $2.0b | $76.4m | $110.3m | -2.00% | 0.19% | 1.443 | +0.0070% | +0.0119% | $25.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.43 | -0.70% | n/a | $71.7m | $32.6m | -0.32% | 0.05% | 0.455 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.31 | -1.73% | $530.9m | $71.0m | $38.0m | -0.78% | 0.06% | 0.535 | -0.0073% | -0.0009% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.22 | -0.30% | n/a | $70.3m | $98.1m | +4.31% | 0.17% | 1.396 | +0.0197% | +0.0188% | $18.3k | |
| Seeker SKR | $0.0109 | +32.75% | $76.5m | $69.7m | $5.9m | +108.60% | 0.01% | 0.085 | -0.1300% | -0.0734% | $278.1k | |
| World Liberty Financial WLFI | $0.0593 | +2.80% | $1.9b | $68.5m | $158.7m | +1.84% | 0.27% | 2.315 | -0.0025% | -0.0052% | $88.6k | |
| SPX6900 SPX | $0.5899 | -7.35% | $548.3m | $68.2m | $30.8m | -10.28% | 0.05% | 0.452 | +0.0135% | +0.0667% | $89.7k | |
| Aster ASTER | $0.6966 | -2.17% | $1.9b | $65.2m | $154.6m | -2.79% | 0.26% | 2.371 | -0.0018% | -0.0151% | $73.4k | |
| Tether Gold XAUT | $4,565.93 | -0.87% | $2.8b | $64.5m | $229.3m | -4.92% | 0.39% | 3.555 | +0.0029% | +0.0010% | $33.8k | |
| Curve DAO Token CRV | $0.3183 | +1.95% | $495.5m | $62.7m | $65.4m | +1.55% | 0.11% | 1.044 | +0.0110% | +0.0116% | $147.7k | |
| Blockstack STX | $0.2598 | +2.03% | $484.3m | $62.6m | $24.1m | +2.66% | 0.04% | 0.385 | -0.0289% | -0.0308% | $112.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.97 | -6.18% | n/a | $60.8m | $16.2m | -0.96% | 0.03% | 0.267 | +0.0018% | +0.0116% | $242.5k | |
| THORChain RUNE | $0.5018 | -11.95% | $166.6m | $60.6m | $7.1m | -9.95% | 0.01% | 0.117 | -0.0574% | -0.0492% | $413.7k | |
| Virtuals Protocol VIRTUAL | $0.7091 | -4.01% | $468.7m | $59.5m | $42.9m | -4.88% | 0.07% | 0.722 | +0.0201% | +0.0241% | $106.2k | |
| Jupiter JUP | $0.2323 | +7.72% | $774.6m | $58.8m | $38.9m | +19.55% | 0.07% | 0.662 | -0.0015% | -0.0035% | $111.5k | |
| Coinbase Global Inc (Derivatives) COIN | $190.01 | +3.57% | n/a | $58.8m | $23.0m | +3.56% | 0.04% | 0.391 | +0.0000% | +0.0000% | $481.4 | |
| Meta Platforms Inc (Derivatives) META | $549.85 | -1.12% | n/a | $58.2m | $37.0m | -5.49% | 0.06% | 0.636 | +0.0056% | +0.0127% | $126.4 | |
| Monad MON | $0.0269 | -2.96% | $319.6m | $55.5m | $91.6m | -1.34% | 0.15% | 1.651 | -0.1159% | -0.1638% | $47.8k | |
| Bless BLESS | $0.0111 | +8.49% | $20.3m | $54.5m | $11.0m | +0.15% | 0.02% | 0.202 | +0.0083% | +0.0100% | $278.9k | |
| Aptos APT | $0.5617 | -0.19% | $482.4m | $53.1m | $43.3m | -0.63% | 0.07% | 0.816 | -0.0111% | -0.0385% | $297.9k | |
| Audiera BEAT | $0.1181 | -6.09% | $39.0m | $52.3m | $25.5m | -1.11% | 0.04% | 0.487 | +0.0075% | +0.0100% | $79.7k | |
| Polygon Ecosystem Token POL | $0.1061 | +0.70% | $1.1b | $51.6m | $52.7m | -7.43% | 0.09% | 1.022 | +0.0002% | -0.0124% | $99.2k | |
| Polkadot DOT | $0.8670 | +0.03% | $1.5b | $51.5m | $67.0m | -0.44% | 0.11% | 1.301 | -0.0005% | +0.0002% | $69.2k | |
| Cash Cat CASHCAT | $0.2087 | -6.86% | n/a | $50.5m | $45.8m | -11.53% | 0.08% | 0.906 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.28% | n/a | $47.9m | $31.0m | +1.68% | 0.05% | 0.648 | +0.0100% | +0.0100% | $270.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.