Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$68.3b
Volumen 24Std.:$72.3b
Liquidierungen 24Std.:$224.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,429.61 | -1.07% | $1.6t | $19.1b | $28.0b | -1.86% | 40.99% | 1.468 | +0.0090% | +0.0079% | $38.7m | |
| Ethereum ETH | $2,578.22 | -2.35% | $314.9b | $17.2b | $17.7b | -5.13% | 25.96% | 1.031 | +0.0060% | +0.0081% | $36.8m | |
| ZCash ZEC | $1,457.26 | -5.75% | $24.7b | $4.2b | $2.0b | -11.37% | 2.94% | 0.479 | +0.0128% | +0.0114% | $8.8m | |
| Solana SOL | $108.55 | -2.89% | $63.8b | $3.8b | $3.1b | -3.30% | 4.58% | 0.817 | +0.0098% | +0.0123% | $12.4m | |
| Ripple XRP | $1.38 | -3.59% | $86.8b | $2.5b | $1.3b | -6.18% | 1.89% | 0.513 | +0.0083% | +0.0074% | $8.3m | |
| AKEDO AKE | $0.0484 | -22.75% | $1.1b | $2.5b | $51.3m | -58.44% | 0.08% | 0.021 | -0.0923% | -0.1177% | $28.4m | |
| Dogecoin DOGE | $0.0852 | -3.55% | $13.3b | $1.3b | $612.3m | -2.89% | 0.90% | 0.479 | +0.0060% | +0.0027% | $3.6m | |
| Hyperliquid HYPE | $91.52 | -1.12% | $20.4b | $1.2b | $2.8b | -2.28% | 4.12% | 2.315 | +0.0104% | +0.0126% | $1.2m | |
| Ethena ENA | $0.2084 | +6.78% | $2.1b | $1.2b | $351.9m | +5.76% | 0.52% | 0.291 | +0.0163% | +0.0186% | $5.0m | |
| Harmony ONE | $0.0042 | +72.70% | $63.3m | $1.2b | $21.7m | +75.55% | 0.03% | 0.019 | -0.4043% | -0.0451% | $5.5m | |
| Avalanche AVAX | $10.44 | +13.36% | $4.6b | $991.7m | $261.5m | +24.87% | 0.38% | 0.264 | -0.0020% | +0.0079% | $3.8m | |
| NEAR Protocol NEAR | $3.62 | -1.03% | $4.7b | $990.6m | $703.1m | -0.93% | 1.03% | 0.710 | +0.0158% | +0.0089% | $2.7m | |
| Uniswap UNI | $8.69 | -4.80% | $5.4b | $863.5m | $482.9m | -11.58% | 0.71% | 0.559 | +0.0102% | +0.0139% | $2.2m | |
| SUI SUI | $0.8269 | -3.48% | $3.4b | $817.4m | $307.3m | -2.72% | 0.45% | 0.376 | +0.0065% | +0.0084% | $3.9m | |
| Gravity G | $0.0067 | -20.42% | $51.2m | $702.0m | $8.7m | -52.02% | 0.01% | 0.012 | -4.0000% | -0.7176% | $4.0m | |
| 1000PEPE 1000PEPE | $0.0040 | +4.27% | n/a | $658.5m | $160.5m | +10.41% | 0.24% | 0.244 | +0.0131% | +0.0092% | $3.6m | |
| BNB BNB | $753.72 | -1.91% | $100.3b | $598.9m | $839.3m | -3.48% | 1.23% | 1.401 | +0.0080% | +0.0086% | $1.1m | |
| Filecoin FIL | $0.9547 | -3.84% | $793.0m | $581.8m | $114.0m | -6.01% | 0.17% | 0.196 | +0.0129% | +0.0081% | $3.7m | |
| Arbitrum ARB | $0.2140 | +1.38% | $1.5b | $491.1m | $174.1m | +2.96% | 0.25% | 0.354 | +0.0018% | -0.0072% | $2.0m | |
| Bedrock BR | $1.21 | +19.96% | $353.6m | $460.3m | $76.9m | +3.96% | 0.11% | 0.167 | +0.0509% | +0.0750% | $4.2m | |
| Cardano ADA | $0.2223 | -1.85% | $8.3b | $405.3m | $250.7m | -0.47% | 0.37% | 0.619 | +0.0075% | +0.0085% | $844.2k | |
| Crude Oil Futures (Derivatives) CL | $97.39 | +1.36% | n/a | $398.6m | $392.9m | +4.49% | 0.58% | 0.986 | +0.0000% | +0.0000% | $604.0k | |
| Zama ZAMA | $0.0851 | +13.04% | $213.4m | $388.4m | $32.7m | +6.22% | 0.05% | 0.084 | +0.0064% | +0.0084% | $1.8m | |
| Ondo ONDO | $0.4139 | -0.13% | $2.0b | $362.3m | $169.4m | -2.96% | 0.25% | 0.467 | +0.0024% | -0.0096% | $3.0m | |
| Official Trump TRUMP | $2.03 | -1.26% | $553.6m | $355.7m | $127.8m | -1.59% | 0.19% | 0.359 | +0.0003% | +0.0086% | $1.8m | |
| Worldcoin WLD | $0.4235 | -1.72% | $1.5b | $351.6m | $230.0m | -1.39% | 0.34% | 0.654 | +0.0017% | +0.0068% | $739.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.88 | -0.96% | n/a | $320.2m | $396.0m | -2.59% | 0.58% | 1.237 | +0.0114% | +0.0210% | $945.4k | |
| Bittensor TAO | $252.69 | -5.72% | $2.9b | $318.8m | $187.4m | -10.79% | 0.27% | 0.588 | +0.0052% | +0.0050% | $727.1k | |
| Chainlink LINK | $12.10 | -3.26% | $9.1b | $286.7m | $301.7m | -4.98% | 0.44% | 1.052 | +0.0058% | +0.0118% | $357.4k | |
| Injective Protocol INJ | $7.73 | +0.66% | $776.5m | $267.7m | $93.1m | -1.51% | 0.14% | 0.348 | +0.0077% | +0.0033% | $1.0m | |
| Pump.fun PUMP | $0.0041 | -2.25% | $1.9b | $263.5m | $291.9m | -2.64% | 0.43% | 1.108 | +0.0096% | +0.0082% | $3.5m | |
| Pepe PEPE | $0.0000 | +4.23% | $1.7b | $257.1m | $32.2m | +12.52% | 0.05% | 0.125 | -0.0019% | -0.0342% | $1.1m | |
| Celer Network CELR | $0.0040 | +70.95% | $32.2m | $254.0m | $4.8m | +287.21% | 0.01% | 0.019 | -0.9637% | -1.3993% | $1.4m | |
| Pons PONS | $0.5761 | -11.78% | n/a | $232.8m | $124.7m | -10.25% | 0.18% | 0.536 | +0.0173% | +0.0238% | $501.1k | |
| BSquared Network B2 | $0.4442 | -36.14% | $18.1m | $229.1m | $9.1m | -34.67% | 0.01% | 0.040 | +0.0100% | +0.0100% | $1.6m | |
| Aave AAVE | $135.47 | -5.30% | $2.1b | $218.1m | $226.4m | -3.89% | 0.33% | 1.038 | +0.0035% | +0.0043% | $468.7k | |
| Cap CAP | $0.0453 | -34.80% | $70.9m | $212.3m | $16.6m | -20.70% | 0.02% | 0.078 | -0.2669% | -0.1916% | $537.3k | |
| Lighter LIT | $4.71 | -8.74% | $1.2b | $212.0m | $343.9m | -12.08% | 0.50% | 1.622 | +0.0037% | +0.0083% | $929.3k | |
| Arweave AR | $4.31 | -8.83% | $283.4m | $210.1m | $20.6m | -15.94% | 0.03% | 0.098 | -0.0051% | -0.0269% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.68 | +0.26% | n/a | $179.0m | $201.7m | -1.93% | 0.30% | 1.127 | +0.0254% | +0.0213% | $265.3k | |
| Litecoin LTC | $57.17 | -1.43% | $4.4b | $178.5m | $242.5m | -2.57% | 0.36% | 1.358 | +0.0079% | +0.0081% | $219.1k | |
| Gold (Derivatives) XAU | $4,376.15 | -0.11% | n/a | $178.3m | $664.2m | -0.61% | 0.97% | 3.725 | +0.0024% | +0.0060% | $439.1k | |
| Lorenzo Protocol BANK | $0.0332 | +13.03% | $14.1m | $175.4m | $11.0m | +30.10% | 0.02% | 0.063 | +0.0083% | -0.0090% | $686.5k | |
| Bitcoin Cash BCH | $246.70 | -1.73% | $5.0b | $171.2m | $146.7m | -2.08% | 0.21% | 0.857 | +0.0032% | +0.0045% | $451.8k | |
| Stellar Lumens XLM | $0.1911 | -1.92% | $6.7b | $169.7m | $102.7m | -3.17% | 0.15% | 0.605 | +0.0107% | +0.0115% | $492.6k | |
| Starknet STRK | $0.0454 | -1.65% | $335.3m | $169.6m | $53.8m | +2.94% | 0.08% | 0.317 | +0.0390% | +0.0425% | $768.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $151.97 | -2.94% | n/a | $164.9m | $98.4m | +3.74% | 0.14% | 0.597 | -0.0557% | -0.0335% | $97.5k | |
| Lisk LSK | $0.3772 | -15.11% | $88.4m | $153.5m | $27.0m | -14.28% | 0.04% | 0.176 | -0.3444% | -0.5479% | $808.7k | |
| Silver (Derivatives) XAG | $66.34 | -0.36% | n/a | $142.7m | $237.1m | +0.61% | 0.35% | 1.662 | -0.0020% | -0.0055% | $78.8k | |
| Monero XMR | $526.16 | -10.59% | $9.8b | $130.7m | $166.8m | -12.15% | 0.24% | 1.277 | +0.0272% | +0.0084% | $231.7k | |
| Brent Oil (Derivatives) BZ | $100.75 | +1.40% | n/a | $125.6m | $190.1m | +3.82% | 0.28% | 1.514 | +0.0000% | +0.0000% | $221.1k | |
| Venice Token VVV | $29.17 | +4.55% | $1.4b | $124.5m | $142.6m | +3.83% | 0.21% | 1.146 | +0.0070% | +0.0100% | $264.5k | |
| Zilliqa ZIL | $0.0036 | +9.58% | $71.5m | $118.4m | $10.9m | +65.60% | 0.02% | 0.092 | -0.6705% | -0.8069% | $522.3k | |
| Hedera HBAR | $0.0820 | +1.68% | $3.6b | $114.7m | $71.2m | +1.91% | 0.10% | 0.621 | +0.0106% | +0.0102% | $223.5k | |
| Useless Coin USELESS | $0.2600 | -3.54% | $259.2m | $114.3m | $64.6m | -6.11% | 0.09% | 0.565 | +0.0158% | +0.0365% | $340.1k | |
| Aptos APT | $0.7352 | -1.20% | $639.5m | $111.6m | $62.3m | -4.28% | 0.09% | 0.558 | +0.0030% | -0.0076% | $373.8k | |
| Pudgy Penguins PENGU | $0.0077 | -3.13% | $483.8m | $110.9m | $68.2m | -4.64% | 0.10% | 0.615 | +0.0052% | +0.0069% | $349.0k | |
| Dash DASH | $56.02 | -7.18% | $719.4m | $109.4m | $45.8m | -15.87% | 0.07% | 0.419 | +0.0084% | +0.0218% | $548.4k | |
| Polkadot DOT | $1.11 | -2.48% | $1.9b | $98.9m | $91.1m | -0.09% | 0.13% | 0.921 | +0.0098% | +0.0123% | $386.9k | |
| Optimism OP | $0.1250 | -0.13% | $285.6m | $94.2m | $48.2m | -1.61% | 0.07% | 0.511 | +0.0119% | +0.0256% | $280.5k | |
| Aster ASTER | $0.7362 | -4.09% | $2.0b | $94.0m | $171.6m | -7.34% | 0.25% | 1.824 | -0.0011% | +0.0025% | $424.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.68 | +0.26% | n/a | $93.5m | $418.8m | -0.21% | 0.61% | 4.478 | +0.0000% | +0.0000% | $44.7k | |
| Tezos XTZ | $0.3419 | +2.91% | $374.9m | $92.1m | $10.3m | -13.23% | 0.02% | 0.112 | +0.0059% | -0.0076% | $500.9k | |
| Plasma XPL | $0.0898 | -1.46% | $249.3m | $91.9m | $142.5m | -1.23% | 0.21% | 1.550 | -0.0018% | -0.0069% | $174.1k | |
| Fartcoin FARTCOIN | $0.1642 | +1.63% | $164.3m | $90.7m | $77.0m | +3.53% | 0.11% | 0.849 | +0.0193% | +0.0428% | $218.3k | |
| Circle Internet Group (Derivatives) CRCL | $90.16 | -1.98% | n/a | $90.6m | $139.5m | -2.95% | 0.20% | 1.540 | -0.0025% | +0.0000% | $22.6k | |
| JITO JTO | $0.4943 | +8.52% | $259.3m | $88.7m | $31.1m | +31.94% | 0.05% | 0.351 | +0.0025% | +0.0101% | $219.8k | |
| Pieverse PIEVERSE | $1.84 | +14.64% | $499.9m | $74.5m | $41.5m | +11.79% | 0.06% | 0.557 | +0.0500% | +0.0715% | $601.9k | |
| Curve DAO Token CRV | $0.3332 | -2.51% | $519.5m | $73.8m | $78.1m | -1.92% | 0.11% | 1.059 | +0.0048% | +0.0027% | $126.9k | |
| Tron TRX | $0.3426 | +1.37% | $32.5b | $72.6m | $197.9m | +4.12% | 0.29% | 2.725 | +0.0150% | +0.0085% | $36.0k | |
| Bitway BTW | $0.7176 | +22.68% | $1.9b | $72.0m | $116.0m | +20.19% | 0.17% | 1.611 | +0.1218% | +0.1002% | $3.4m | |
| SpaceX (Derivatives) SPCX | $152.89 | +0.02% | n/a | $71.9m | $356.3m | -1.41% | 0.52% | 4.955 | +0.0002% | +0.0000% | $179.2k | |
| Ethereum Classic ETC | $8.34 | -2.01% | $1.3b | $70.5m | $51.8m | +0.08% | 0.08% | 0.734 | +0.0127% | +0.0168% | $128.7k | |
| 1000SHIB 1000SHIB | $0.0054 | -1.61% | n/a | $68.9m | $36.4m | +0.32% | 0.05% | 0.529 | +0.0096% | +0.0088% | $419.8k | |
| Cash Cat CASHCAT | $0.1545 | -28.24% | n/a | $68.2m | $54.6m | -18.58% | 0.08% | 0.800 | +0.0194% | +0.0777% | $222.1k | |
| MarsCoin MARSCOIN | $0.0976 | -5.36% | $97.6m | $67.4m | $27.9m | -6.82% | 0.04% | 0.414 | +0.0083% | +0.0287% | $313.3k | |
| Celestia TIA | $0.4123 | -0.01% | $399.6m | $62.1m | $31.0m | +2.84% | 0.05% | 0.499 | +0.0035% | +0.0002% | $245.4k | |
| ether.fi ETHFI | $0.6985 | -6.00% | $674.3m | $61.0m | $69.2m | -10.79% | 0.10% | 1.134 | -0.0011% | +0.0033% | $135.9k | |
| 龙虾 (Lobster) 龙虾 | $0.2353 | +5.03% | $234.8m | $60.4m | $67.4m | -1.28% | 0.10% | 1.115 | +0.0228% | +0.0361% | $666.9k | |
| Micron Technology Inc (Derivatives) MU | $1,005.29 | -0.30% | n/a | $58.8m | $166.2m | -0.98% | 0.24% | 2.828 | +0.0038% | +0.0000% | $51.7k | |
| SKALE Network SKL | $0.0044 | +8.28% | $26.7m | $58.5m | $4.2m | +69.42% | 0.01% | 0.071 | -0.6860% | -0.5713% | $265.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1023 | -8.13% | $101.8m | $57.8m | $33.3m | -4.56% | 0.05% | 0.576 | +0.0083% | +0.0100% | $236.4k | |
| Allora ALLO | $0.2401 | +3.64% | $60.0m | $57.0m | $14.1m | +4.04% | 0.02% | 0.248 | +0.0058% | +0.0100% | $531.7k | |
| Synapse SYN | $0.2066 | -14.97% | $45.2m | $56.4m | $10.2m | -26.14% | 0.01% | 0.181 | +0.0304% | +0.0144% | $171.6k | |
| Fetch.ai FET | $0.1709 | -7.32% | $394.7m | $55.8m | $35.4m | -3.23% | 0.05% | 0.635 | -0.0140% | -0.0450% | $1.0m | |
| Blockstack STX | $0.3158 | -2.05% | $590.0m | $54.4m | $19.5m | -1.67% | 0.03% | 0.359 | +0.0273% | +0.0562% | $91.2k | |
| LAB LAB | $0.0524 | -0.88% | n/a | $53.4m | $21.4m | -2.73% | 0.03% | 0.401 | +0.0362% | +0.0246% | $281.3k | |
| Internet Computer ICP | $2.78 | -3.31% | $1.5b | $53.1m | $52.4m | -1.25% | 0.08% | 0.987 | +0.0253% | +0.0191% | $180.3k | |
| SynFutures F | $0.0036 | -13.74% | $17.7m | $53.1m | $7.4m | -7.22% | 0.01% | 0.140 | -0.0946% | -0.2713% | $247.4k | |
| Chainbase C | $0.0764 | +10.98% | $12.2m | $52.4m | $7.3m | +27.89% | 0.01% | 0.138 | +0.0100% | +0.0100% | $255.0k | |
| Ontology Gas ONG | $0.0835 | +4.27% | $40.5m | $51.5m | $9.3m | +16.31% | 0.01% | 0.180 | -6.8464% | -9.6192% | $108.0k | |
| OneFootball Credits OFC | $0.0095 | +26.17% | $3.1m | $50.3m | $1.3m | +104.74% | 0.00% | 0.026 | +0.0178% | n/a | $263.9k | |
| EVAA Protocol EVAA | $0.6599 | +12.42% | $4.4m | $50.1m | $7.1m | +1.15% | 0.01% | 0.141 | +0.0108% | +0.0114% | $152.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.46 | -2.03% | n/a | $49.9m | $47.4m | -11.41% | 0.07% | 0.949 | -0.0156% | +0.0000% | $46.9k | |
| SK Hynix (Derivatives) SKHY | $186.17 | +0.03% | n/a | $49.6m | $300.5m | -1.61% | 0.44% | 6.058 | +0.0063% | +0.0153% | $62.4k | |
| dogwifhat WIF | $0.1972 | -6.89% | $197.0m | $49.5m | $42.2m | -5.46% | 0.06% | 0.852 | +0.0074% | -0.0030% | $229.0k | |
| Jupiter JUP | $0.2713 | -2.12% | $901.2m | $49.5m | $49.5m | -2.23% | 0.07% | 0.999 | +0.0100% | +0.0216% | $88.3k | |
| PancakeSwap CAKE | $2.48 | +2.05% | $911.2m | $47.8m | $25.7m | +9.69% | 0.04% | 0.539 | -0.0124% | -0.0039% | $67.0k | |
| World Liberty Financial WLFI | $0.0585 | -1.02% | $1.9b | $46.4m | $182.1m | -1.25% | 0.27% | 3.926 | +0.0041% | +0.0118% | $144.8k | |
| Unibase UB | $0.1722 | +23.24% | $421.5m | $45.7m | $8.4m | +50.83% | 0.01% | 0.184 | +0.0075% | +0.0100% | $510.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.