Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.3b
Volumen 24Std.:$135.0b
Liquidierungen 24Std.:$276.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,089.43 | +1.03% | $1.6t | $45.7b | $27.8b | +0.82% | 42.01% | 0.609 | +0.0095% | +0.0075% | $77.0m | |
| Ethereum ETH | $2,315.00 | +1.60% | $282.8b | $26.8b | $15.8b | +3.76% | 23.79% | 0.587 | +0.0085% | +0.0106% | $58.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.06 | -1.06% | n/a | $7.9b | $402.7m | +10.71% | 0.61% | 0.051 | +0.0440% | +0.0382% | $11.0m | |
| ZCash ZEC | $1,288.35 | +7.67% | $21.9b | $5.8b | $1.7b | +20.08% | 2.54% | 0.293 | +0.0057% | +0.0176% | $10.8m | |
| Solana SOL | $92.78 | -0.39% | $54.7b | $4.4b | $2.8b | -0.13% | 4.18% | 0.626 | +0.0132% | +0.0047% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,115.97 | -0.52% | n/a | $4.1b | $447.2m | +2.01% | 0.67% | 0.109 | +0.0387% | +0.0270% | $9.5m | |
| Gold (Derivatives) XAU | $4,048.99 | +3.18% | n/a | $3.8b | $941.4m | -7.70% | 1.42% | 0.247 | +0.0013% | +0.0007% | $5.6m | |
| Hyperliquid HYPE | $85.32 | +0.68% | $20.4b | $3.1b | $2.7b | +0.06% | 4.08% | 0.860 | +0.0061% | +0.0087% | $5.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,047.22 | -1.57% | n/a | $2.2b | $434.6m | +11.27% | 0.66% | 0.194 | -0.0398% | -0.0368% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.74 | -2.52% | n/a | $1.9b | $283.0m | -8.29% | 0.43% | 0.152 | +0.0000% | +0.0000% | $3.5m | |
| Ripple XRP | $1.28 | -0.31% | $80.9b | $1.6b | $1.3b | -0.78% | 1.91% | 0.793 | +0.0096% | +0.0091% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.13 | +1.25% | n/a | $1.6b | $122.3m | -0.62% | 0.18% | 0.077 | +0.0073% | +0.0054% | $4.4m | |
| SpaceX (Derivatives) SPCX | $133.35 | -3.12% | n/a | $1.3b | $654.7m | -2.03% | 0.99% | 0.490 | +0.0407% | +0.0407% | $4.5m | |
| Silver (Derivatives) XAG | $52.14 | +5.69% | n/a | $1.3b | $408.1m | +0.50% | 0.62% | 0.314 | +0.0072% | +0.0248% | $1.9m | |
| NEAR Protocol NEAR | $4.03 | +3.78% | $5.3b | $1.3b | $561.3m | -2.89% | 0.85% | 0.446 | +0.0116% | +0.0130% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $843.66 | -2.05% | n/a | $1.2b | $243.9m | +17.66% | 0.37% | 0.211 | +0.0336% | +0.0283% | $3.6m | |
| Brent Oil (Derivatives) BZ | $101.75 | -3.12% | n/a | $1.1b | $194.3m | -10.16% | 0.29% | 0.180 | -0.0079% | -0.0427% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.06 | +1.24% | n/a | $1.0b | $49.9m | -5.95% | 0.08% | 0.048 | -0.0366% | -0.0734% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.37 | -0.72% | n/a | $896.2m | $194.2m | +8.19% | 0.29% | 0.217 | +0.0056% | +0.0044% | $2.3m | |
| Dogecoin DOGE | $0.0747 | -0.72% | $11.7b | $667.1m | $558.9m | -0.59% | 0.84% | 0.838 | +0.0079% | +0.0035% | $3.6m | |
| BNB BNB | $699.95 | -0.19% | $92.0b | $648.3m | $789.7m | -2.78% | 1.19% | 1.218 | +0.0090% | +0.0116% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.63 | -3.51% | n/a | $639.4m | $230.5m | +1.78% | 0.35% | 0.361 | +0.0254% | +0.0217% | $2.8m | |
| QQQ (Derivatives) QQQ | $689.54 | +0.64% | n/a | $606.6m | $173.5m | +9.76% | 0.26% | 0.286 | +0.0230% | +0.0206% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +2.74% | n/a | $526.9m | $189.4m | +9.35% | 0.29% | 0.360 | +0.0235% | +0.0132% | $2.3m | |
| Uniswap UNI | $7.41 | +1.89% | $4.5b | $500.7m | $411.1m | +3.03% | 0.62% | 0.821 | +0.0091% | +0.0111% | $982.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.31 | -1.13% | n/a | $488.1m | $43.8m | -3.13% | 0.07% | 0.090 | +0.0244% | +0.0087% | $1.4m | |
| Ethena ENA | $0.1820 | +5.23% | $2.4b | $463.0m | $276.5m | +3.74% | 0.42% | 0.597 | +0.0093% | +0.0091% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $283.46 | +0.85% | n/a | $460.7m | $404.3m | +1.90% | 0.61% | 0.877 | +0.0214% | +0.0168% | $1.9m | |
| Pump.fun PUMP | $0.0043 | +2.93% | $2.0b | $435.3m | $243.0m | +6.29% | 0.37% | 0.558 | +0.0100% | +0.0089% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $493.87 | +2.65% | n/a | $424.4m | $37.8m | +45.90% | 0.06% | 0.089 | +0.0324% | +0.0223% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $206.91 | +0.53% | n/a | $420.4m | $104.9m | +1.80% | 0.16% | 0.250 | +0.0113% | +0.0153% | $703.3k | |
| Worldcoin WLD | $0.3800 | +0.46% | $1.4b | $410.0m | $216.0m | +11.25% | 0.33% | 0.527 | +0.0031% | +0.0021% | $2.2m | |
| Lighter LIT | $3.46 | +9.59% | $864.1m | $401.1m | $279.1m | +10.11% | 0.42% | 0.696 | -0.0157% | +0.0058% | $910.5k | |
| Circle Internet Group (Derivatives) CRCL | $75.26 | +3.20% | n/a | $400.5m | $159.4m | -0.57% | 0.24% | 0.398 | +0.0536% | +0.0416% | $356.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.09 | +3.71% | n/a | $367.5m | $138.2m | +7.91% | 0.21% | 0.376 | +0.0240% | +0.0078% | $173.0k | |
| SUI SUI | $0.9036 | +0.85% | $3.7b | $367.4m | $248.7m | -0.78% | 0.38% | 0.677 | +0.0105% | +0.0094% | $767.8k | |
| Tesla (Derivatives) TSLA | $376.37 | -6.86% | n/a | $351.5m | $79.3m | -13.52% | 0.12% | 0.226 | +0.0000% | +0.0000% | $155.7k | |
| Holo HOT | $0.0005 | -14.92% | $87.1m | $314.2m | $6.5m | -37.89% | 0.01% | 0.021 | -0.0085% | -0.0076% | $1.8m | |
| Official Trump TRUMP | $1.45 | -9.70% | $408.2m | $306.0m | $89.3m | +0.19% | 0.13% | 0.292 | -0.0214% | -0.0487% | $1.6m | |
| Pepe PEPE | $0.0000 | +2.75% | $2.1b | $271.2m | $44.7m | -0.08% | 0.07% | 0.165 | +0.0030% | -0.0079% | $1.4m | |
| Chainlink LINK | $11.10 | -1.33% | $8.5b | $258.4m | $263.8m | -0.80% | 0.40% | 1.021 | +0.0075% | +0.0068% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.96 | -1.39% | n/a | $252.5m | $34.8m | +21.30% | 0.05% | 0.138 | -0.0300% | -0.0168% | $70.1k | |
| AKEDO AKE | $0.0029 | -36.30% | $64.5m | $244.3m | $19.4m | -3.62% | 0.03% | 0.079 | +0.0075% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $670.05 | -3.95% | n/a | $230.8m | $28.0m | +11.33% | 0.04% | 0.121 | +0.0121% | +0.0023% | $447.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.93 | +1.27% | n/a | $225.9m | $52.9m | -1.61% | 0.08% | 0.234 | +0.0130% | +0.0102% | $490.5k | |
| Marvell Technology (Derivatives) MRVL | $169.81 | -3.50% | n/a | $224.8m | $36.0m | +3.63% | 0.05% | 0.160 | +0.0271% | +0.1434% | $605.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.40 | +1.99% | n/a | $224.8m | $55.5m | +5.91% | 0.08% | 0.247 | +0.0376% | +0.0381% | $782.3k | |
| Cardano ADA | $0.1897 | -0.94% | $7.1b | $217.2m | $186.2m | -1.84% | 0.28% | 0.857 | +0.0056% | +0.0044% | $696.9k | |
| Alaya AI AGT | $0.0324 | -16.97% | n/a | $216.2m | $12.8m | -20.41% | 0.02% | 0.059 | +0.0100% | +0.0100% | $759.6k | |
| Apple Inc (Derivatives) AAPL | $335.97 | +3.08% | n/a | $211.0m | $55.5m | -12.94% | 0.08% | 0.263 | +0.0065% | +0.0032% | $30.3k | |
| Bubblemaps BMT | $0.0305 | +29.85% | $23.8m | $210.5m | $14.0m | +125.68% | 0.02% | 0.067 | -1.7834% | -3.3646% | $605.2k | |
| Monero XMR | $639.76 | +2.28% | $12.0b | $206.0m | $265.4m | +1.22% | 0.40% | 1.289 | +0.0285% | +0.0397% | $162.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.70 | +0.44% | n/a | $205.8m | $41.9m | +8.84% | 0.06% | 0.204 | +0.0263% | +0.0374% | $69.5k | |
| tokenbot CLANKER | $15.16 | +30.01% | $14.8m | $195.7m | $10.0m | +383.17% | 0.02% | 0.051 | -0.0128% | +0.0226% | $659.3k | |
| Aave AAVE | $130.96 | +1.38% | $2.0b | $191.1m | $192.7m | -1.51% | 0.29% | 1.008 | +0.0063% | -0.0035% | $572.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.30 | -0.81% | n/a | $189.8m | $52.8m | -8.59% | 0.08% | 0.278 | +0.0112% | +0.0022% | $131.7k | |
| Nebius Group NV (Derivatives) NBIS | $147.69 | +1.79% | n/a | $179.0m | $49.2m | +0.22% | 0.07% | 0.275 | +0.0264% | +0.0378% | $294.6k | |
| Avalanche AVAX | $8.65 | -0.10% | $3.8b | $171.5m | $180.8m | -1.66% | 0.27% | 1.054 | +0.0077% | +0.0098% | $199.0k | |
| MEET48 IDOL | $0.0221 | +22.15% | $48.2m | $148.2m | $21.3m | +30.55% | 0.03% | 0.144 | +0.0513% | +0.0445% | $546.8k | |
| World Liberty Financial WLFI | $0.0496 | -4.45% | $1.6b | $146.7m | $196.3m | +0.91% | 0.30% | 1.338 | +0.0135% | -0.0045% | $637.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.70 | -4.12% | n/a | $143.3m | $9.0m | +0.68% | 0.01% | 0.063 | +0.0208% | +0.0077% | $187.5k | |
| Bittensor TAO | $228.48 | +0.85% | $2.7b | $140.0m | $134.9m | +0.05% | 0.20% | 0.964 | +0.0079% | +0.0108% | $454.4k | |
| LayerZero ZRO | $1.87 | +4.01% | $745.9m | $138.2m | $143.0m | +3.95% | 0.22% | 1.034 | +0.0059% | -0.0128% | $228.2k | |
| Impossible Cloud Network ICNT | $0.2047 | -10.74% | $51.8m | $134.6m | $8.7m | -24.74% | 0.01% | 0.064 | +0.0100% | +0.0100% | $749.5k | |
| Litecoin LTC | $54.54 | +0.05% | $4.2b | $134.5m | $203.7m | +1.46% | 0.31% | 1.514 | +0.0077% | +0.0056% | $804.5k | |
| PAX Gold PAXG | $4,040.36 | +3.00% | $1.8b | $134.1m | $174.9m | +1.88% | 0.26% | 1.305 | +0.0130% | +0.0107% | $83.0k | |
| Filecoin FIL | $0.8579 | -2.00% | $722.3m | $133.7m | $88.9m | -2.83% | 0.13% | 0.665 | +0.0076% | -0.0102% | $923.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.15 | -7.10% | n/a | $133.2m | $27.4m | -5.94% | 0.04% | 0.205 | +0.0268% | +0.0270% | $774.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.35 | +3.84% | n/a | $130.3m | $18.2m | +4.58% | 0.03% | 0.139 | +0.0330% | -0.1083% | $240.5k | |
| Janction JCT | $0.0054 | +21.04% | $59.7m | $128.8m | $30.1m | +34.58% | 0.05% | 0.233 | +0.1563% | +0.0846% | $605.9k | |
| Tether Gold XAUT | $4,030.22 | +3.06% | $3.3b | $127.6m | $307.6m | +2.75% | 0.46% | 2.412 | -0.0004% | +0.0054% | $158.5k | |
| Bitcoin Cash BCH | $273.18 | -1.58% | $5.5b | $125.4m | $153.8m | -1.26% | 0.23% | 1.226 | +0.0024% | +0.0054% | $513.6k | |
| Coinbase Global Inc (Derivatives) COIN | $146.92 | +5.39% | n/a | $123.7m | $32.0m | -4.78% | 0.05% | 0.259 | +0.0204% | +0.0174% | $73.5k | |
| Ondo ONDO | $0.3991 | +2.09% | $1.9b | $123.0m | $119.8m | +3.03% | 0.18% | 0.974 | +0.0040% | +0.0105% | $160.4k | |
| Anthropic (Derivatives) ANTHROPIC | $902.72 | -4.68% | n/a | $118.5m | $90.5m | +2.55% | 0.14% | 0.764 | +0.0033% | +0.0050% | $29.6k | |
| Injective Protocol INJ | $7.67 | +4.64% | $766.8m | $116.3m | $49.8m | +8.58% | 0.08% | 0.429 | +0.0112% | +0.0064% | $396.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.29 | -1.92% | n/a | $112.6m | $20.8m | +17.77% | 0.03% | 0.185 | +0.0673% | +0.0616% | $177.4k | |
| Arbitrum ARB | $0.1631 | +0.89% | $1.1b | $110.5m | $94.5m | +0.41% | 0.14% | 0.856 | +0.0034% | +0.0092% | $504.3k | |
| Starknet STRK | $0.0431 | -2.01% | $329.0m | $110.2m | $68.2m | -3.13% | 0.10% | 0.619 | +0.0045% | -0.0059% | $459.2k | |
| Plasma XPL | $0.0636 | -2.23% | $301.8m | $107.8m | $119.6m | -3.45% | 0.18% | 1.110 | +0.0163% | +0.0235% | $443.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.20 | -6.86% | n/a | $106.2m | $10.8m | -5.40% | 0.02% | 0.101 | +0.0286% | +0.0324% | $219.4k | |
| Oracle Corp (Derivatives) ORCL | $120.87 | +2.78% | n/a | $106.0m | $21.5m | +0.76% | 0.03% | 0.203 | +0.0098% | +0.0078% | $55.4k | |
| Tron TRX | $0.3186 | -1.18% | $30.3b | $105.7m | $180.5m | -3.30% | 0.27% | 1.707 | -0.0183% | -0.0557% | $66.1k | |
| Meta Platforms Inc (Derivatives) META | $628.77 | +3.06% | n/a | $105.2m | $36.8m | -0.08% | 0.06% | 0.350 | +0.0047% | +0.0017% | $119.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.30 | +2.63% | n/a | $103.0m | $28.5m | -1.23% | 0.04% | 0.277 | -0.1841% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6320 | +8.96% | $207.8m | $102.3m | $14.6m | -6.17% | 0.02% | 0.143 | -0.0333% | -0.0192% | $426.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.80 | +1.98% | n/a | $101.4m | $12.2m | -5.80% | 0.02% | 0.121 | -0.0005% | -0.0133% | $25.4k | |
| CoreWeave Inc (Derivatives) CRWV | $50.58 | -1.80% | n/a | $96.2m | $44.2m | +3.92% | 0.07% | 0.460 | +0.0385% | +0.0233% | $115.8k | |
| Bloom Energy Corp (Derivatives) BE | $215.98 | +3.39% | n/a | $95.2m | $14.0m | +20.69% | 0.02% | 0.147 | +0.0186% | +0.0116% | $67.2k | |
| Huma Finance HUMA | $0.0179 | -12.22% | $31.2m | $90.9m | $11.1m | -18.38% | 0.02% | 0.122 | -0.0224% | -0.1251% | $232.8k | |
| AXT Inc (Derivatives) AXTI | $51.21 | +3.91% | n/a | $86.1m | $9.2m | +9.17% | 0.01% | 0.107 | +0.0177% | +0.0126% | $71.2k | |
| Bitway BTW | $1.09 | +15.25% | $1.6b | $85.6m | $27.3m | +17.19% | 0.04% | 0.319 | +0.0075% | +0.0100% | $168.0k | |
| EVAA Protocol EVAA | $1.67 | +11.89% | $10.9m | $85.3m | $23.1m | +14.08% | 0.03% | 0.271 | +0.0927% | +0.1256% | $97.8k | |
| Stellar Lumens XLM | $0.1625 | -1.78% | $5.7b | $85.3m | $90.7m | +2.78% | 0.14% | 1.063 | +0.0141% | +0.0103% | $182.8k | |
| Venice Token VVV | $23.57 | +7.44% | $1.1b | $79.8m | $115.9m | +10.78% | 0.17% | 1.453 | +0.0070% | +0.0100% | $54.5k | |
| Pudgy Penguins PENGU | $0.0072 | +1.91% | $451.3m | $77.9m | $58.3m | +0.83% | 0.09% | 0.749 | +0.0090% | +0.0146% | $275.0k | |
| Useless Coin USELESS | $0.1399 | +10.38% | $140.1m | $75.1m | $37.2m | +15.10% | 0.06% | 0.495 | +0.0167% | +0.0409% | $121.2k | |
| AI Network AIN | $0.2795 | +7.25% | $3.1m | $73.0m | $69.8m | +2.85% | 0.11% | 0.956 | +0.0590% | +0.0554% | $146.2k | |
| Celestia TIA | $0.4474 | +0.20% | $441.5m | $72.4m | $41.4m | +2.96% | 0.06% | 0.572 | +0.0126% | +0.0158% | $452.8k | |
| Polkadot DOT | $0.9570 | +0.97% | $1.6b | $70.4m | $72.1m | -0.72% | 0.11% | 1.025 | +0.0137% | +0.0068% | $276.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.