Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin

Alle
BTC Bitcoin
ETH Ethereum
XRP Ripple
EOS EOS
LTC Litecoin
BCH Bitcoin Cash
XLM Stellar Lumens
TRX Tron
BNB Binance Coin
ADA Cardano
BSV Bitcoin SV
XMR Monero
IOTA Iota
DASH Dash
MKR Maker
NEO NEO
ETC Ethereum Classic
XEM NEM
ZEC ZCash
WAVES Waves
XTZ Tezos
VET VeChainThor
ONT Ontology
DOGE Dogecoin
BTG Bitcoin Gold
QTUM Qtum
HOT Holo
OMG OmiseGO
BAT Basic Attention Token
DCR Decred
LINK Chainlink
REP Augur
ZIL Zilliqa
LSK Lisk
ZRX 0x
BCN Bytecoin
BTS BitShares
NANO Nano
DGB DigiByte
ICX Icon
BCD Bitcoin Diamond
NPXS Pundi X
PAX Paxos Standard
KMD Komodo
STEEM Steem
AE Aeternity
SC Siacoin
XVG Verge
STRAT Stratis
DAI Dai
SNT Status
PPT Populous
GNT Golem
FCT Factom
MAID MaidSafeCoin
ARDR Ardor
MCO Monaco
LRC Loopring
PIVX PIVX
WAX WAX
MANA Decentraland
ELF aelf
POWR Power Ledger
ETP Metaverse ETP
RVN Ravencoin
AION Aion
WAN Wanchain
LOOM Loom Network
STORJ Storj
NULS Nuls
PAY TenX
KNC Kyber Network
FUN FunFair
CVC Civic
MITH Mithril
GTO Gifto
GRIN Grin
ETHOS Ethos
SALT Salt
ADX AdEx
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Notierungscoin

Börse

Ansichtsart

Bitcoin

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BTC / USD - Bitfinex 4,044.90 -0.38 +1.00 3.99k - 4.07k 14.0k +10.62 3.64k - 4.14k 131.9k +11.15 3.41k - 4.14k 366.4k

BTC / USD - Coinbase 3,935.18 -0.34 +1.03 3.89k - 3.96k 7.5k +10.49 3.55k - 3.99k 74.3k +10.01 3.34k - 3.99k 250.1k

BTC / USD - Bitstamp 3,932.40 -0.37 +0.87 3.88k - 3.96k 6.4k +10.45 3.54k - 4.00k 66.6k +10.01 3.32k - 4.00k 202.8k

BTC / USD - Kraken 3,935.00 -0.30 +1.03 3.88k - 3.95k 4.6k +10.52 3.55k - 3.99k 43.8k +10.05 3.34k - 3.99k 141.5k

BTC / USD - Gemini 3,935.78 -0.30 +1.06 3.89k - 3.95k 1.6k +10.49 3.54k - 3.99k 18.3k +10.09 3.32k - 3.99k 66.6k

BTC / USD - Bittrex 3,940.00 -0.13 +1.03 3.88k - 3.96k 683.3 +10.51 3.54k - 3.99k 8.6k +10.12 3.32k - 3.99k 27.6k

BTC / USD - Independent Reserve 3,930.16 +0.00 +0.61 3.87k - 3.93k 43.0 +10.09 3.54k - 3.98k 157.8 +10.43 3.34k - 3.98k 534.5

BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4

BTC / USD - BitFlyer 3,947.40 +0.13 +1.40 3.89k - 3.95k 2.8 +10.78 3.54k - 3.98k 146.8 +10.50 3.32k - 3.98k 1.5k

BTC / USD - Coinfloor 4,698.00 +67.97 +67.97 2.80k - 4.70k 0.4 +80.69 2.60k - 4.70k 0.4 +56.44 2.60k - 4.70k 0.9

BTC / USDT - Binance 3,957.46 -0.30 +0.60 3.92k - 3.99k 24.5k +10.22 3.57k - 4.02k 269.8k +10.84 3.35k - 4.02k 862.1k

BTC / USDT - Bittrex 3,960.20 -0.48 +0.84 3.92k - 3.99k 444.6 +9.99 3.57k - 4.02k 4.8k +10.77 3.36k - 4.02k 13.7k

BTC / USDT - Poloniex 3,962.34 -0.22 +0.61 3.92k - 3.99k 405.0 +10.40 3.57k - 4.01k 4.4k +10.99 3.35k - 4.01k 13.7k

BTC / USDC - Coinbase 3,939.00 -0.11 +1.13 3.89k - 3.95k 70.6 +10.63 3.55k - 3.98k 1.4k +10.07 3.34k - 3.98k 5.4k

BTC / PAX - Binance 3,933.27 -0.33 +0.93 3.89k - 3.96k 3.2k +10.53 3.54k - 3.99k 25.2k +9.98 3.33k - 3.99k 79.4k

BTC / EUR - Kraken 3,470.50 -0.27 +0.86 3.43k - 3.49k 4.5k +10.00 3.15k - 3.53k 36.5k +10.22 2.91k - 3.53k 124.2k

BTC / EUR - Bitfinex 3,568.40 -0.35 +1.03 3.52k - 3.59k 1.7k +10.35 3.23k - 3.66k 10.8k +11.40 2.99k - 3.66k 39.7k

BTC / EUR - Coinbase 3,474.01 -0.17 +0.93 3.43k - 3.49k 1.3k +10.09 3.16k - 3.52k 11.1k +10.05 2.93k - 3.52k 39.1k

BTC / EUR - Bitstamp 3,475.65 -0.15 +1.04 3.43k - 3.49k 982.5 +9.99 3.15k - 3.52k 9.5k +10.43 2.93k - 3.52k 41.0k

BTC / EUR - BitFlyer 3,459.17 -0.61 +1.02 3.37k - 3.48k 15.4 +9.64 3.15k - 3.49k 98.7 +9.77 2.94k - 3.49k 350.7

BTC / EUR - Coinfloor 3,495.00 +0.49 +0.49 3.48k - 3.50k 5.9 +10.43 3.16k - 3.51k 46.6 +11.27 2.93k - 3.51k 141.8

BTC / JPY - BitFlyer 435,140 -0.12 +0.86 430.05k - 437.11k 3.7k +10.72 391.23k - 440.50k 36.4k +11.29 365.16k - 440.50k 125.8k

BTC / JPY - Bitfinex 447,620 -0.38 +1.05 441.65k - 450.68k 297.2 +10.80 402.68k - 457.97k 2.0k +12.39 374.04k - 457.97k 5.5k

BTC / JPY - Kraken 434,970 -0.19 +1.22 429.74k - 438.64k 13.2 +8.46 392.10k - 443.81k 27.4 +11.03 327.75k - 443.81k 75.9

BTC / GBP - Coinbase 3,016.58 -0.28 +0.83 2.99k - 3.04k 640.7 +8.08 2.78k - 3.07k 5.0k +8.89 2.56k - 3.07k 20.5k

BTC / GBP - Coinfloor 3,017.00 -0.63 +0.53 2.99k - 3.05k 388.8 +8.25 2.77k - 3.08k 1.6k +8.96 2.56k - 3.08k 4.7k

BTC / GBP - Bitfinex 3,101.12 -0.14 +0.98 3.06k - 3.13k 135.1 +8.45 2.83k - 3.18k 804.2 +10.42 2.61k - 3.18k 2.5k

BTC / KRW - Bithumb 4,348,000 +0.00 +0.39 4.32m - 4.38m 2.7k +9.14 3.98m - 4.40m 28.6k +8.35 3.74m - 4.40m 89.9k

BTC / CAD - Kraken 5,205.90 -0.70 +0.58 5.14k - 5.26k 107.3 +9.64 4.69k - 5.27k 867.7 +8.93 4.20k - 5.27k 3.5k

BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k

BTC / AUD - ACX 5,527.06 -0.14 +0.68 5.48k - 5.57k 234.5 +10.53 4.99k - 5.59k 1.5k +9.80 4.68k - 5.59k 3.8k

BTC / AUD - BtcMarkets 5,514.82 +0.06 +0.11 5.45k - 5.55k 153.4 +9.80 4.99k - 5.60k 1.4k +9.73 4.65k - 5.60k 5.2k

BTC / AUD - Independent Reserve 5,517.24 -0.02 +0.32 5.47k - 5.56k 98.0 +10.09 4.98k - 5.60k 1.3k +9.74 4.65k - 5.60k 3.5k

BTC / ILS - Bit2c 14,027.88 -0.26 +0.20 13.84k - 14.48k 9.7 +6.68 12.80k - 14.50k 77.5 +5.47 12.10k - 14.50k 318.2

BTC / BRL - MercadoBitcoin 15,027.92 +0.19 +0.91 14.86k - 15.10k 209.4 +11.73 13.32k - 15.10k 1.8k +8.52 12.46k - 15.10k 6.1k

BTC / NZD - Independent Reserve 5,800.13 +0.00 +1.31 5.69k - 5.82k 13.5 +10.10 5.21k - 5.82k 40.2 +8.60 4.88k - 5.82k 136.3

BTC / ZAR - Luno 56,751.00 +0.00 +0.95 56.22k - 57.10k 397.0 +10.75 51.20k - 57.50k 2.9k +7.56 46.16k - 57.50k 17.4k

BTC / IDR - Luno 55,669,000 -0.31 +2.01 54.21m - 56.00m 3.1 +9.96 50.62m - 56.00m 29.1 +9.05 46.10m - 56.00m 118.8

BTC / MYR - Luno 6,100.00 +1.63 +1.67 5.91k - 6.36k 1.5 +3.60 5.84k - 6.36k 8.5 -6.30 5.81k - 6.68k 21.6

BTC / NGN - Luno 1,390,003 +0.00 -0.87 1.39m - 1.42m 91.1 +9.09 1.27m - 1.45m 596.1 +7.09 1.03m - 1.45m 2.4k

Ethereum

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

ETH / USD - Bitfinex 150.72 -0.68 +1.98 146.10 - 152.43 347.1k +23.01 122.19 - 156.40 2.7m +25.40 102.49 - 156.40 7.4m

ETH / USD - Kraken 146.41 -0.69 +1.84 142.22 - 147.48 103.0k +22.64 119.03 - 149.62 1.1m +24.17 100.03 - 149.62 3.6m

ETH / USD - Bitstamp 146.37 -0.71 +1.87 142.11 - 147.52 82.7k +22.74 119.00 - 149.50 592.8k +24.12 100.00 - 149.50 1.5m

ETH / USD - Coinbase 146.46 -0.66 +2.01 142.26 - 147.50 81.7k +22.67 119.13 - 149.47 1.1m +24.03 100.15 - 149.47 3.1m

ETH / USD - Gemini 146.43 -0.72 +1.93 142.20 - 147.54 29.4k +22.73 119.30 - 149.13 210.7k +24.05 100.00 - 149.13 712.9k

ETH / USD - Independent Reserve 143.99 +0.00 -1.49 143.02 - 146.17 198.3 +19.94 120.05 - 147.06 276.7 +22.61 101.06 - 147.06 2.4k

ETH / USDT - Binance 147.24 -0.62 +1.46 143.85 - 148.85 375.7k +22.22 120.19 - 150.00 4.3m +24.99 100.91 - 150.00 11.0m

ETH / USDT - Poloniex 147.80 -0.14 +2.03 143.97 - 148.59 4.9k +22.76 120.30 - 150.00 61.6k +25.25 101.05 - 150.00 153.7k

ETH / USDT - Bittrex 147.30 -0.70 +1.83 143.70 - 148.69 4.2k +22.20 120.50 - 150.45 55.0k +24.93 101.00 - 150.45 128.9k

ETH / USDC - Coinbase 146.87 -0.09 +2.36 142.50 - 147.33 554.6 +23.01 119.40 - 148.75 10.7k +24.47 100.22 - 148.75 35.9k

ETH / PAX - Binance 146.39 -0.65 +1.82 142.29 - 147.52 16.2k +22.75 118.50 - 149.37 196.4k +24.04 100.15 - 149.37 657.3k

ETH / EUR - Kraken 129.22 -0.54 +1.90 125.29 - 130.26 50.0k +22.06 105.55 - 131.93 640.2k +24.33 88.00 - 131.93 2.1m

ETH / EUR - Bitfinex 132.96 -0.62 +2.43 128.79 - 134.45 23.0k +22.72 108.20 - 137.76 172.2k +25.71 89.94 - 137.76 561.8k

ETH / EUR - Coinbase 129.48 -0.30 +1.98 125.54 - 130.12 11.6k +22.22 105.83 - 131.78 152.1k +24.58 87.30 - 131.78 462.6k

ETH / EUR - Bitstamp 129.31 -0.54 +2.00 125.31 - 130.29 7.2k +22.20 105.72 - 132.00 88.5k +24.17 87.74 - 132.00 291.0k

ETH / JPY - Bitfinex 16,678.00 -0.68 +1.93 16.18k - 16.87k 7.6k +23.29 13.51k - 17.22k 54.1k +26.90 11.28k - 17.22k 141.2k

ETH / JPY - Kraken 16,166.00 -0.01 +0.30 16.07k - 16.22k 7.0 +21.86 13.23k - 16.50k 521.4 +23.04 11.11k - 16.50k 1.2k

ETH / GBP - Coinbase 112.74 -0.28 +1.93 109.42 - 113.69 2.8k +20.55 93.51 - 115.79 41.1k +23.20 77.00 - 115.79 133.0k

ETH / GBP - Bitfinex 115.86 -0.02 +2.30 112.16 - 117.06 2.7k +21.33 95.49 - 119.99 26.7k +24.86 78.39 - 119.99 79.7k

ETH / KRW - Bithumb 161,700 -0.31 +1.19 158.80k - 163.30k 72.9k +20.85 133.50k - 163.90k 829.0k +22.22 112.70k - 163.90k 2.3m

ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k

ETH / CAD - Kraken 194.20 -0.02 +1.87 189.01 - 196.00 423.2 +21.58 157.00 - 196.00 3.5k +24.11 125.88 - 196.00 19.0k

ETH / AUD - BtcMarkets 205.47 -0.38 +1.77 201.29 - 206.77 1.2k +22.31 167.66 - 209.77 12.3k +23.46 139.32 - 209.77 45.1k

ETH / AUD - Independent Reserve 206.26 +0.19 +2.09 199.85 - 206.90 998.1 +21.95 168.40 - 210.00 8.4k +24.40 138.69 - 210.00 25.7k

ETH / AUD - ACX 206.59 +0.00 +1.17 201.25 - 207.07 40.7 +20.85 169.08 - 210.82 304.4 +24.78 140.39 - 210.82 7.3k

ETH / NZD - Independent Reserve 215.07 +0.00 +3.15 208.50 - 215.07 0.5 +20.98 174.00 - 218.09 425.8 +24.75 147.91 - 218.09 811.4

ETH / BTC - Binance 0.0372020 -0.31 +0.84 0.0366210 - 0.0374000 153.5k +10.95 0.0335000 - 0.0383000 2.0m +12.72 0.0298050 - 0.0383000 6.4m

ETH / BTC - Bitfinex 0.0372400 -0.29 +0.92 0.0366110 - 0.0374000 25.7k +11.14 0.0334900 - 0.0382950 200.6k +12.83 0.0297300 - 0.0382950 611.6k

ETH / BTC - Coinbase 0.0372200 -0.13 +1.06 0.0366400 - 0.0373200 15.8k +11.01 0.0335200 - 0.0382800 84.4k +12.82 0.0298100 - 0.0382800 270.3k

ETH / BTC - Kraken 0.0372300 -0.19 +0.92 0.0366000 - 0.0374400 12.5k +11.10 0.0335100 - 0.0383900 112.5k +12.92 0.0298200 - 0.0383900 246.1k

ETH / BTC - Bitstamp 0.0372200 -0.21 +0.93 0.0365868 - 0.0373700 8.5k +10.97 0.0335300 - 0.0383123 94.1k +12.83 0.0298100 - 0.0383123 323.9k

ETH / BTC - Bittrex 0.0372484 -0.27 +1.00 0.0366335 - 0.0373851 8.2k +11.31 0.0334509 - 0.0382712 97.8k +12.87 0.0298172 - 0.0382712 271.9k

ETH / BTC - Poloniex 0.0371959 -0.31 +0.88 0.0365300 - 0.0373750 7.1k +10.84 0.0335100 - 0.0382850 107.2k +12.71 0.0298400 - 0.0382850 322.8k

ETH / BTC - Gemini 0.0371300 -0.43 +1.06 0.0366000 - 0.0373400 1.9k +10.57 0.0334000 - 0.0381600 13.0k +12.21 0.0295900 - 0.0381600 48.7k

ETH / BTC - BitFlyer 0.0374800 +0.27 +1.85 0.0358900 - 0.0374900 1.3k +10.92 0.0323600 - 0.0384400 14.1k +13.61 0.0296800 - 0.0384400 40.3k

ETH / BTC - Luno 0.0372000 +0.00 +1.36 0.0367000 - 0.0373000 659.4 +10.71 0.0334000 - 0.0386000 8.7k +12.39 0.0276000 - 0.0386000 28.2k

ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k

ETH / BTC - BtcMarkets 0.0368190 -0.76 -0.08 0.0368190 - 0.0373298 19.9 +9.54 0.0325645 - 0.0384600 239.5 +10.60 0.0300600 - 0.0384600 604.6

Ripple

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

XRP / USD - Bitfinex 0.33 -0.54 +0.80 0.32 - 0.33 22.4m +6.78 0.30 - 0.35 214.6m +1.11 0.29 - 0.35 638.4m

XRP / USD - Bitstamp 0.32 -0.17 +0.81 0.31 - 0.32 8.8m +7.01 0.29 - 0.35 110.0m +0.20 0.28 - 0.35 374.0m

XRP / USD - Kraken 0.32 -0.16 +0.90 0.31 - 0.32 4.9m +6.84 0.29 - 0.35 87.2m +0.18 0.28 - 0.35 269.4m

XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k

XRP / USDT - Binance 0.32 -0.40 +0.36 0.31 - 0.32 48.6m +6.39 0.30 - 0.35 708.7m +0.77 0.28 - 0.35 2.1b

XRP / USDT - Poloniex 0.32 -0.34 +0.39 0.32 - 0.32 636.9k +6.31 0.30 - 0.35 9.5m +0.71 0.28 - 0.35 32.1m

XRP / PAX - Binance 0.32 -0.41 +0.61 0.31 - 0.32 2.1m +6.77 0.29 - 0.35 19.7m -0.05 0.28 - 0.35 73.4m

XRP / EUR - Kraken 0.28 -0.33 +0.49 0.28 - 0.28 3.5m +6.29 0.26 - 0.31 52.7m +0.36 0.25 - 0.31 152.6m

XRP / EUR - Bitstamp 0.28 +0.04 +1.08 0.27 - 0.28 2.4m +6.69 0.26 - 0.30 35.5m +0.72 0.25 - 0.30 122.5m

XRP / JPY - Kraken 35.30 +0.00 -1.06 34.89 - 35.67 2.3k +5.54 32.70 - 37.85 70.0k +0.90 21.50 - 37.85 157.5k

XRP / KRW - Bithumb 352.00 +0.00 +0.28 349.00 - 355.00 24.9m +5.39 331.00 - 380.00 497.6m -1.40 313.00 - 380.00 1.3b

XRP / CAD - Kraken 0.42 +0.00 +1.68 0.42 - 0.43 36.9k +5.57 0.39 - 0.47 357.1k +0.21 0.35 - 0.47 1.8m

XRP / AUD - BtcMarkets 0.45 +0.00 -0.02 0.44 - 0.45 367.4k +6.04 0.42 - 0.48 4.4m -0.13 0.39 - 0.48 15.7m

XRP / AUD - Independent Reserve 0.45 +0.00 +1.29 0.44 - 0.45 55.9k +7.08 0.41 - 0.48 1.1m +0.69 0.39 - 0.48 3.0m

XRP / NZD - Independent Reserve 0.48 +0.00 +0.00 0.48 - 0.48 290.6 +11.58 0.43 - 0.48 1.1k +2.71 0.42 - 0.48 66.2k

XRP / BTC - Binance 0.0000809 -0.04 -0.22 0.0000803 - 0.0000817 32.9m -3.45 0.0000803 - 0.0000887 436.2m -9.11 0.0000803 - 0.0000964 1.4b

XRP / BTC - Poloniex 0.0000808 -0.02 -0.32 0.0000803 - 0.0000815 1.6m -3.55 0.0000802 - 0.0000885 19.7m -9.11 0.0000802 - 0.0000962 81.7m

XRP / BTC - Bitfinex 0.0000809 -0.06 -0.12 0.0000803 - 0.0000817 1.5m -3.48 0.0000802 - 0.0000887 26.3m -8.99 0.0000802 - 0.0000964 121.6m

XRP / BTC - Bitstamp 0.0000810 +0.10 -0.21 0.0000801 - 0.0000817 749.9k -2.98 0.0000801 - 0.0000886 9.8m -8.81 0.0000801 - 0.0000964 36.2m

XRP / BTC - Kraken 0.0000809 -0.21 -0.22 0.0000804 - 0.0000817 425.0k -3.36 0.0000804 - 0.0000885 11.0m -9.00 0.0000804 - 0.0000963 32.3m

XRP / BTC - BtcMarkets 0.0000804 +0.00 -0.47 0.0000804 - 0.0000808 2.0k -3.67 0.0000804 - 0.0000874 58.2k -9.54 0.0000804 - 0.0000967 317.8k

XRP / ETH - Binance 0.0021738 +0.28 -1.16 0.0021639 - 0.0022118 3.0m -12.99 0.0021573 - 0.0024998 47.3m -19.39 0.0021573 - 0.0030515 138.2m

EOS

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

EOS / USD - Bitfinex 3.92 -0.90 +2.39 3.79 - 4.00 5.2m +40.35 2.79 - 4.03 53.9m +58.10 2.18 - 4.03 121.7m

EOS / USDT - Binance 3.83 -0.75 +1.95 3.73 - 3.91 10.5m +39.68 2.74 - 3.95 89.7m +57.82 2.15 - 3.95 186.2m

EOS / PAX - Binance 3.80 -0.93 +2.43 3.70 - 3.88 296.9k +40.09 2.72 - 3.91 2.2m +56.36 2.13 - 3.91 5.4m

EOS / EUR - Bitfinex 3.46 -0.83 +2.39 3.34 - 3.51 373.3k +39.81 2.47 - 3.54 3.2m +58.51 1.91 - 3.54 9.8m

EOS / JPY - Bitfinex 434.01 -0.14 +2.77 420.09 - 440.25 50.7k +40.48 308.53 - 445.68 682.3k +59.57 239.07 - 445.68 1.4m

EOS / GBP - Bitfinex 3.01 -0.25 +2.70 2.91 - 3.05 34.6k +37.74 2.17 - 3.08 457.7k +56.57 1.66 - 3.08 947.1k

EOS / KRW - Bithumb 4,219.00 -0.40 +2.08 4.11k - 4.28k 3.0m +38.51 3.04k - 4.30k 31.6m +54.77 2.41k - 4.30k 66.7m

EOS / BTC - Binance 0.0009680 -0.43 +1.35 0.0009494 - 0.0009829 3.2m +26.72 0.0007629 - 0.0009960 31.5m +42.44 0.0006330 - 0.0009960 70.9m

EOS / BTC - Bitfinex 0.0009683 -0.26 +1.48 0.0009489 - 0.0009825 567.0k +26.82 0.0007620 - 0.0009927 4.8m +42.42 0.0006300 - 0.0009927 12.0m

EOS / ETH - Binance 0.0260400 -0.07 +0.63 0.0258400 - 0.0264400 289.4k +14.27 0.0210650 - 0.0268440 4.9m +26.45 0.0203480 - 0.0268440 9.9m

EOS / ETH - Bitfinex 0.0258710 -0.49 +0.04 0.0258180 - 0.0264280 49.0k +13.52 0.0210670 - 0.0267500 1.6m +25.40 0.0204310 - 0.0267500 3.4m

Litecoin

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

LTC / USD - Bitfinex 50.04 -0.75 +1.01 48.84 - 50.99 181.1k +19.09 41.90 - 53.79 1.9m +56.09 30.38 - 53.79 6.3m

LTC / USD - Coinbase 48.73 -0.77 +1.20 47.83 - 49.47 163.3k +19.03 40.81 - 51.91 2.1m +54.85 29.81 - 51.91 6.6m

LTC / USD - Bitstamp 48.52 -0.86 +0.66 47.57 - 49.40 60.7k +18.83 40.70 - 51.85 590.0k +54.37 29.87 - 51.85 2.2m

LTC / USD - Kraken 48.63 -0.67 +0.93 47.70 - 49.40 21.3k +18.90 40.72 - 52.25 243.6k +54.58 29.89 - 52.25 818.5k

LTC / USD - Gemini 48.71 -0.81 +0.87 47.77 - 50.21 6.1k +18.29 40.55 - 52.00 83.0k +54.63 29.88 - 52.00 314.9k

LTC / USD - Independent Reserve 51.04 +0.00 +0.00 51.04 - 51.04 1.7 +23.58 41.30 - 51.04 26.2 +55.56 32.81 - 51.04 35.5

LTC / USDT - Binance 48.95 -0.55 +0.64 48.08 - 49.97 264.9k +18.64 41.06 - 52.21 3.4m +55.89 29.91 - 52.21 11.1m

LTC / USDT - Poloniex 48.92 -0.77 +0.53 48.05 - 49.85 2.2k +18.59 41.25 - 52.12 31.7k +56.05 30.06 - 52.12 126.9k

LTC / USDT - Bittrex 49.00 -0.36 +0.87 48.20 - 49.81 1.2k +18.48 41.15 - 52.14 24.9k +56.04 30.00 - 52.14 91.6k

LTC / EUR - Coinbase 43.15 -0.23 +1.41 42.25 - 43.68 21.5k +18.64 36.27 - 45.76 257.7k +55.50 26.15 - 45.76 811.9k

LTC / EUR - Bitstamp 42.99 -0.69 +1.22 42.07 - 43.67 18.8k +18.43 36.19 - 45.74 128.9k +55.25 26.20 - 45.74 419.7k

LTC / EUR - Kraken 42.99 -0.56 +0.89 42.07 - 43.67 13.0k +18.46 36.25 - 45.83 184.2k +54.92 26.15 - 45.83 601.2k

LTC / GBP - Coinbase 37.60 -0.19 +1.65 36.63 - 38.14 6.4k +17.06 31.95 - 39.95 69.0k +54.16 22.86 - 39.95 217.2k

LTC / KRW - Bithumb 54,000.00 +0.28 +0.93 53.20k - 54.75k 21.2k +17.96 45.64k - 56.80k 317.3k +52.28 33.46k - 56.80k 917.9k

LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k

LTC / AUD - BtcMarkets 68.53 +0.00 +0.78 67.55 - 69.68 1.2k +18.20 57.88 - 72.78 12.9k +55.61 42.00 - 72.78 42.6k

LTC / AUD - Independent Reserve 67.98 +0.00 +0.32 67.16 - 70.20 268.8 +17.19 57.88 - 71.99 4.2k +53.35 41.93 - 71.99 11.5k

LTC / ILS - Bit2c 182.26 +0.00 -1.48 155.83 - 185.00 13.8 +12.58 153.64 - 185.00 58.1 +44.80 114.00 - 185.00 555.6

LTC / BRL - MercadoBitcoin 185.99 -0.06 +1.47 182.00 - 187.98 763.2 +18.64 155.50 - 195.00 11.7k +54.22 114.10 - 195.00 42.8k

LTC / NZD - Independent Reserve 70.48 +0.00 -1.07 70.48 - 71.24 3.7 +9.56 62.08 - 71.24 512.9 +44.84 46.23 - 71.24 773.9

LTC / BTC - Binance 0.0123740 -0.17 +0.06 0.0122450 - 0.0125910 204.1k +7.69 0.0114670 - 0.0131400 2.0m +40.65 0.0087570 - 0.0131400 7.7m

LTC / BTC - Coinbase 0.0123800 -0.40 +0.24 0.0122700 - 0.0126000 15.9k +7.56 0.0114800 - 0.0131400 182.2k +40.68 0.0087800 - 0.0131400 640.8k

LTC / BTC - Bitfinex 0.0123730 -0.24 +0.19 0.0122660 - 0.0126020 15.0k +7.70 0.0114800 - 0.0131590 234.9k +40.53 0.0087855 - 0.0131590 1.0m

LTC / BTC - Poloniex 0.0123573 -0.22 -0.14 0.0122600 - 0.0125566 13.6k +7.50 0.0114843 - 0.0131150 181.7k +40.50 0.0087888 - 0.0131150 734.0k

LTC / BTC - Bitstamp 0.0123530 -0.24 -0.06 0.0122600 - 0.0125832 6.7k +7.56 0.0114834 - 0.0132000 86.7k +40.31 0.0087570 - 0.0132000 334.9k

LTC / BTC - Bittrex 0.0123722 -0.47 -0.06 0.0122572 - 0.0125871 6.7k +7.54 0.0114450 - 0.0131229 84.2k +40.59 0.0087770 - 0.0131229 359.8k

LTC / BTC - Kraken 0.0123950 -0.16 +0.12 0.0122620 - 0.0125850 5.6k +7.86 0.0114710 - 0.0131250 68.2k +40.72 0.0087700 - 0.0131250 216.0k

LTC / BTC - Gemini 0.0124100 +0.00 +0.73 0.0123000 - 0.0125400 337.9 +7.73 0.0114500 - 0.0130900 6.5k +40.86 0.0087800 - 0.0130900 33.4k

LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k

LTC / BTC - BtcMarkets 0.0123056 +0.00 +0.89 0.0116715 - 0.0139629 22.5 +2.57 0.0113493 - 0.0139629 533.1 +44.72 0.0085014 - 0.0139629 1.3k

LTC / ETH - Binance 0.3321400 +0.13 -0.98 0.3308300 - 0.3392900 9.7k -2.89 0.3184000 - 0.3605200 135.8k +24.67 0.2659500 - 0.4001200 408.4k

LTC / ETH - Gemini 0.2437000 +0.00 -29.18 0.2437000 - 0.4991000 47.1 -29.34 0.2432000 - 0.5059000 284.2 -10.24 0.2432000 - 0.5059000 3.4k

LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BCH / USD - Coinbase 141.93 -0.36 +1.30 139.00 - 143.82 24.0k +18.35 119.08 - 150.00 331.6k +11.47 104.80 - 150.00 935.4k

BCH / USD - Bitfinex 146.02 -0.47 +1.42 142.34 - 148.13 14.9k +18.51 122.38 - 154.35 165.2k +12.59 107.01 - 154.35 467.5k

BCH / USD - Bitstamp 141.77 -0.23 +1.13 138.78 - 143.63 4.3k +18.01 119.00 - 150.52 52.8k +11.15 105.00 - 150.52 169.2k

BCH / USD - Gemini 142.00 +0.00 +1.79 138.87 - 143.77 413.7 +17.93 118.92 - 149.57 11.1k +10.89 104.94 - 149.57 43.9k

BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6

BCH / USDT - Binance 142.58 -0.45 +0.79 140.20 - 145.10 65.9k +17.98 120.28 - 151.34 781.2k +12.16 104.87 - 151.34 2.5m

BCH / USDT - Bittrex 143.02 -0.07 +1.07 140.03 - 145.00 427.2 +16.82 120.47 - 150.93 10.6k +12.75 106.00 - 150.93 26.5k

BCH / EUR - Kraken 125.30 -0.08 +1.38 122.40 - 126.90 3.2k +18.10 105.00 - 132.90 47.2k +11.88 91.70 - 132.90 138.5k

BCH / EUR - Coinbase 125.15 -0.41 +1.22 122.56 - 126.86 2.0k +17.51 105.55 - 132.75 29.8k +11.59 92.01 - 132.75 86.8k

BCH / EUR - Bitstamp 125.50 +0.09 +1.56 122.80 - 126.85 904.1 +17.85 105.90 - 132.50 17.1k +11.80 91.58 - 132.50 49.6k

BCH / GBP - Coinbase 108.06 -0.53 +0.78 106.20 - 110.64 902.8 +14.48 93.04 - 118.60 8.7k +9.33 80.01 - 118.60 26.7k

BCH / KRW - Bithumb 156,700 -0.06 +0.64 154.70k - 159.30k 19.9k +16.68 133.00k - 164.60k 279.1k +9.58 117.00k - 164.60k 724.7k

BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k

BCH / AUD - ACX 201.39 +0.94 +1.92 195.02 - 203.93 263.3 +19.26 166.41 - 209.61 1.6k +12.58 148.14 - 438.10 5.6k

BCH / AUD - BtcMarkets 200.00 +0.00 +2.50 194.12 - 202.51 64.4 +20.26 166.26 - 207.99 563.7 +10.50 145.03 - 207.99 1.4k

BCH / AUD - Independent Reserve 201.12 +0.00 +0.84 194.34 - 201.12 30.5 +18.96 168.12 - 212.28 381.3 +10.62 134.00 - 212.28 1.1k

BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6

BCH / BTC - Binance 0.0360380 -0.16 +0.19 0.0356160 - 0.0366500 26.0k +7.00 0.0333570 - 0.0385090 381.8k +1.23 0.0309780 - 0.0385090 1.2m

BCH / BTC - Bitfinex 0.0360310 +0.05 +0.28 0.0355500 - 0.0366300 3.4k +6.96 0.0333940 - 0.0384900 44.0k +1.08 0.0310230 - 0.0384900 115.6k

BCH / BTC - Coinbase 0.0360200 -0.11 +0.14 0.0356300 - 0.0366200 2.5k +7.04 0.0332800 - 0.0384200 31.3k +1.21 0.0310000 - 0.0384200 106.8k

BCH / BTC - Bittrex 0.0359494 -0.39 +0.25 0.0355791 - 0.0366190 1.1k +6.49 0.0334000 - 0.0384655 19.2k +0.76 0.0310644 - 0.0384655 59.8k

BCH / BTC - Poloniex 0.0360545 +0.05 +0.49 0.0356438 - 0.0366400 884.7 +7.07 0.0335149 - 0.0383000 14.9k +1.38 0.0310286 - 0.0383000 56.6k

BCH / BTC - Bitstamp 0.0360906 +0.26 +0.32 0.0355808 - 0.0366653 377.1 +7.28 0.0334344 - 0.0383454 4.7k +1.67 0.0310011 - 0.0383454 21.6k

BCH / BTC - BitFlyer 0.0361700 -0.30 +0.22 0.0359000 - 0.0362800 56.0 +7.04 0.0331200 - 0.0382000 596.1 +2.26 0.0308400 - 0.0382000 1.5k

BCH / BTC - Gemini 0.0378700 +0.00 +89.35 0.0150100 - 0.0468700 8.7 +12.14 0.0150100 - 0.0749900 431.6 +5.78 0.0150100 - 0.0749900 5.2k

BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8

BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2

BCH / ETH - Gemini 1.1927000 +0.00 +1.08 1.1800000 - 1.1927000 50.4 +19.70 0.1025000 - 1.1999000 128.0 +11.70 0.1025000 - 1.7899000 358.2

Stellar Lumens

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

XLM / USD - Bitfinex 0.09 +0.20 +3.17 0.09 - 0.09 439.1k +20.31 0.08 - 0.10 12.9m -10.78 0.07 - 0.11 38.4m

XLM / USDT - Binance 0.09 +0.45 +2.74 0.09 - 0.09 42.2m +19.32 0.08 - 0.09 651.0m -10.76 0.07 - 0.10 1.8b

XLM / USDT - Poloniex 0.09 +0.35 +2.22 0.09 - 0.09 523.3k +19.87 0.08 - 0.09 16.9m -11.45 0.07 - 0.10 55.0m

XLM / PAX - Binance 0.09 +0.51 +3.34 0.09 - 0.09 2.3m +19.94 0.08 - 0.09 21.2m -11.49 0.07 - 0.12 71.7m

XLM / EUR - Bitfinex 0.08 +0.00 +2.61 0.08 - 0.08 22.1k +12.90 0.07 - 0.08 862.7k -11.07 0.07 - 0.09 2.9m

XLM / GBP - Bitfinex 0.07 +0.00 +0.00 0.07 - 0.07 5.4k +13.87 0.06 - 0.07 255.3k -11.53 0.06 - 0.08 755.8k

XLM / JPY - Bitfinex 10.30 +0.00 +1.34 10.16 - 10.30 5.3k +16.01 8.77 - 10.47 86.7k -9.97 8.05 - 11.54 457.8k

XLM / KRW - Bithumb 100.00 +0.70 +2.04 97.20 - 101.00 8.0m +18.48 84.00 - 104.00 160.5m -13.04 80.50 - 116.00 399.8m

XLM / BTC - Binance 0.0000230 +0.74 +2.04 0.0000223 - 0.0000231 32.3m +8.49 0.0000210 - 0.0000238 577.3m -19.52 0.0000207 - 0.0000290 1.9b

XLM / BTC - Bittrex 0.0000230 +0.61 +1.50 0.0000223 - 0.0000232 5.9m +8.56 0.0000210 - 0.0000238 60.0m -19.67 0.0000208 - 0.0000290 191.9m

XLM / BTC - Poloniex 0.0000230 +0.74 +1.95 0.0000224 - 0.0000231 2.1m +8.44 0.0000210 - 0.0000237 36.5m -19.62 0.0000208 - 0.0000289 147.9m

XLM / BTC - Bitfinex 0.0000230 +0.04 +1.59 0.0000224 - 0.0000230 278.5k +8.85 0.0000210 - 0.0000237 3.9m -19.45 0.0000208 - 0.0000289 15.0m

XLM / ETH - Binance 0.0006176 +0.76 +1.16 0.0006042 - 0.0006223 4.1m -2.24 0.0005628 - 0.0006684 54.2m -28.70 0.0005628 - 0.0008941 160.9m

XLM / ETH - Bitfinex 0.0006052 +0.00 -0.24 0.0006052 - 0.0006190 1.2k -3.19 0.0005652 - 0.0006658 329.4k -29.74 0.0005652 - 0.0008900 3.1m

Tron

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

TRX / USD - Bitfinex 0.03 +0.01 +0.75 0.03 - 0.03 3.3m +7.22 0.02 - 0.03 65.9m -4.92 0.02 - 0.03 358.9m

TRX / USDT - Binance 0.02 -0.24 +0.28 0.02 - 0.03 215.2m +6.61 0.02 - 0.03 2.6b -5.08 0.02 - 0.03 18.0b

TRX / KRW - Bithumb 27.30 -0.36 +0.37 27.10 - 27.50 50.2m +5.41 25.80 - 28.40 889.4m -7.14 25.60 - 34.30 9.6b

TRX / BTC - Binance 0.0000063 +0.00 -0.32 0.0000062 - 0.0000063 138.5m -3.24 0.0000062 - 0.0000067 1.7b -14.44 0.0000062 - 0.0000086 13.4b

TRX / BTC - Bitfinex 0.0000063 +0.00 -0.16 0.0000062 - 0.0000063 2.2m -3.54 0.0000062 - 0.0000067 17.7m -14.46 0.0000062 - 0.0000086 107.2m

TRX / ETH - Binance 0.0001686 +0.23 -1.20 0.0001672 - 0.0001716 21.5m -12.87 0.0001672 - 0.0001965 251.7m -24.13 0.0001672 - 0.0002698 1.4b

TRX / ETH - Bitfinex 0.0001675 -0.01 -2.28 0.0001675 - 0.0001714 26.3k -14.05 0.0001672 - 0.0001950 4.2m -23.97 0.0001672 - 0.0002750 17.0m

Binance Coin

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BNB / USDT - Binance 10.69 -0.03 +2.83 10.33 - 10.96 2.5m +21.93 8.73 - 11.30 25.7m +64.96 5.94 - 11.30 110.5m

BNB / PAX - Binance 10.63 +0.04 +3.28 10.22 - 10.87 68.4k +22.31 8.67 - 11.24 613.8k +64.12 5.92 - 11.24 2.0m

BNB / BTC - Binance 0.0026995 +0.29 +2.23 0.0026300 - 0.0027727 1.8m +10.71 0.0024100 - 0.0028689 17.1m +48.92 0.0017400 - 0.0028689 88.8m

BNB / ETH - Binance 0.0725040 +0.45 +1.27 0.0713010 - 0.0749590 108.8k -0.17 0.0638160 - 0.0782950 1.8m +31.94 0.0545230 - 0.0822620 6.4m

Cardano

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

ADA / USD - Kraken 0.05 -0.01 +2.95 0.04 - 0.05 2.3m +13.90 0.04 - 0.05 31.4m +5.15 0.04 - 0.05 77.1m

ADA / USDT - Binance 0.05 -0.17 +2.25 0.04 - 0.05 109.1m +13.58 0.04 - 0.05 1.1b +5.79 0.04 - 0.05 3.1b

ADA / USDT - Bittrex 0.05 +0.00 +2.12 0.04 - 0.05 1.1m +14.37 0.04 - 0.05 16.1m +6.77 0.04 - 0.05 78.6m

ADA / EUR - Kraken 0.04 +0.20 +2.95 0.04 - 0.04 3.5m +13.68 0.04 - 0.04 49.5m +5.71 0.03 - 0.04 118.7m

ADA / KRW - Bithumb 50.50 +0.40 +2.23 49.30 - 50.50 5.2m +12.22 43.60 - 52.90 87.1m +3.91 39.50 - 52.90 249.1m

ADA / CAD - Kraken 0.06 +0.00 -1.40 0.06 - 0.06 10.2k +8.90 0.05 - 0.06 544.6k +4.04 0.05 - 0.06 2.6m

ADA / BTC - Binance 0.0000116 +0.17 +1.67 0.0000113 - 0.0000117 71.9m +3.02 0.0000112 - 0.0000122 794.7m -4.45 0.0000106 - 0.0000122 2.4b

ADA / BTC - Bittrex 0.0000116 -0.09 +1.76 0.0000114 - 0.0000116 15.2m +3.03 0.0000111 - 0.0000122 107.3m -4.46 0.0000105 - 0.0000123 273.7m

ADA / BTC - Kraken 0.0000116 -0.17 +1.49 0.0000114 - 0.0000116 1.4m +3.21 0.0000112 - 0.0000123 20.2m -4.70 0.0000106 - 0.0000138 70.4m

ADA / ETH - Binance 0.0003108 +0.15 +0.58 0.0003066 - 0.0003122 5.1m -7.19 0.0003030 - 0.0003370 81.5m -15.36 0.0003030 - 0.0003720 298.8m

ADA / ETH - Bittrex 0.0003115 +0.17 +0.68 0.0003061 - 0.0003115 597.7k -6.55 0.0003029 - 0.0003378 9.5m -15.46 0.0003029 - 0.0003716 35.8m

ADA / ETH - Kraken 0.0003098 +0.06 -0.67 0.0003065 - 0.0003119 178.7k -7.33 0.0003046 - 0.0003358 3.4m -16.00 0.0003046 - 0.0004590 13.9m

Bitcoin SV

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BSV / USD - Bitfinex 66.86 -0.04 +1.50 65.59 - 67.46 3.0k +5.10 62.71 - 73.25 70.5k -13.00 58.07 - 77.79 307.9k

BSV / USDT - Binance 65.45 +0.02 +1.02 64.33 - 65.98 34.6k +5.11 61.67 - 71.00 450.8k -13.00 57.38 - 76.10 1.5m

BSV / AUD - BtcMarkets 94.26 +0.00 +4.71 90.01 - 97.47 133.4 +7.10 85.02 - 100.00 530.0 -13.21 80.51 - 108.61 1.3k

BSV / BTC - Binance 0.0165390 +0.32 +0.53 0.0163690 - 0.0167010 22.9k -4.73 0.0163690 - 0.0180760 344.4k -21.55 0.0163690 - 0.0212880 1.2m

BSV / BTC - Bitfinex 0.0165060 -0.07 +0.15 0.0164020 - 0.0166610 3.8k -5.08 0.0164020 - 0.0180960 40.9k -21.59 0.0164020 - 0.0212860 106.8k

BSV / BTC - Poloniex 0.0165189 +0.16 +0.00 0.0163970 - 0.0166481 374.3 -4.84 0.0163970 - 0.0180071 17.6k -21.79 0.0163970 - 0.0213500 62.6k

BSV / BTC - BtcMarkets 0.0130001 +0.00 +0.00 0.0130001 - 0.0130001 0.0 -31.58 0.0130000 - 0.0209919 12.8 +29.99 0.0100010 - 0.0292705 18.6

Monero

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

XMR / USD - Bitfinex 51.97 -0.28 +2.73 50.16 - 52.70 6.1k +10.01 47.00 - 54.29 103.1k +11.68 42.08 - 54.29 403.9k

XMR / USD - Kraken 50.54 -0.47 +2.43 49.01 - 51.10 5.7k +10.04 45.75 - 53.23 57.3k +10.47 41.03 - 53.23 182.9k

XMR / USDT - Poloniex 50.73 -0.75 +2.35 49.35 - 51.50 765.3 +9.30 46.22 - 52.99 12.9k +11.43 41.55 - 52.99 38.5k

XMR / USDT - Bittrex 50.70 -0.44 +2.10 49.65 - 51.28 456.8 +9.13 46.30 - 52.80 5.2k +10.99 41.33 - 52.80 20.4k

XMR / EUR - Kraken 44.65 -0.65 +2.34 43.24 - 45.10 7.9k +9.49 40.56 - 46.87 45.6k +10.74 35.83 - 46.87 163.5k

XMR / KRW - Bithumb 55,800.00 +0.36 +2.48 54.40k - 56.70k 1.2m +8.03 51.15k - 57.85k 8.9m +8.77 45.40k - 57.85k 43.3m

XMR / BTC - Binance 0.0128220 +0.00 +1.36 0.0125900 - 0.0130790 39.2k -0.70 0.0125900 - 0.0134500 382.7k +0.27 0.0119880 - 0.0139980 1.4m

XMR / BTC - Poloniex 0.0127653 +0.20 +1.45 0.0125111 - 0.0129859 9.5k -0.62 0.0125111 - 0.0134050 117.9k +0.14 0.0119600 - 0.0139300 436.7k

XMR / BTC - Bittrex 0.0128100 -0.29 +1.46 0.0125549 - 0.0130000 6.8k -1.36 0.0125549 - 0.0134282 35.1k +0.29 0.0118727 - 0.0139312 125.9k

XMR / BTC - Bitfinex 0.0128270 -0.05 +1.48 0.0125900 - 0.0130100 4.1k -0.72 0.0125900 - 0.0135140 55.4k +0.44 0.0119770 - 0.0139500 276.7k

XMR / BTC - Kraken 0.0127970 -0.78 +1.07 0.0126110 - 0.0130080 1.8k -1.09 0.0126110 - 0.0134950 23.3k -0.02 0.0119850 - 0.0139570 102.5k

XMR / ETH - Binance 0.3445500 +0.16 +0.45 0.3402100 - 0.3526900 979.4 -10.59 0.3402100 - 0.3999000 20.6k -11.12 0.3402100 - 0.4244800 78.0k

Iota

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

IOTA / USD - Bitfinex 0.30 -0.07 -0.05 0.30 - 0.31 4.0m +11.89 0.27 - 0.32 49.4m -2.00 0.24 - 0.32 172.7m

IOTA / USDT - Binance 0.31 -0.33 +1.87 0.30 - 0.31 3.2m +14.76 0.26 - 0.32 36.0m +1.16 0.24 - 0.32 129.8m

IOTA / EUR - Bitfinex 0.27 +0.47 +0.28 0.27 - 0.27 223.9k +11.81 0.24 - 0.29 3.0m -1.34 0.21 - 0.29 9.1m

IOTA / JPY - Bitfinex 33.46 -0.32 -0.13 33.38 - 34.35 186.5k +11.98 29.88 - 35.71 1.8m -0.83 26.55 - 35.71 5.6m

IOTA / GBP - Bitfinex 0.23 +0.09 +0.08 0.23 - 0.24 165.1k +9.86 0.21 - 0.25 1.8m -2.41 0.19 - 0.25 5.4m

IOTA / BTC - Binance 0.0000772 -0.08 +1.23 0.0000757 - 0.0000775 3.0m +4.07 0.0000733 - 0.0000802 31.9m -8.85 0.0000700 - 0.0000851 122.0m

IOTA / BTC - Bitfinex 0.0000751 +0.63 -0.52 0.0000746 - 0.0000773 1.7m +1.38 0.0000734 - 0.0000802 9.6m -11.52 0.0000702 - 0.0000855 38.8m

IOTA / ETH - Binance 0.0020727 +0.21 +0.46 0.0019880 - 0.0021049 358.7k -6.35 0.0019880 - 0.0022604 3.7m -19.36 0.0019880 - 0.0025772 18.5m

IOTA / ETH - Bitfinex 0.0020179 +0.84 -1.59 0.0020000 - 0.0020776 218.9k -8.83 0.0020000 - 0.0022588 1.3m -21.97 0.0020000 - 0.0025862 6.0m

Dash

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

DASH / USD - Bitfinex 86.84 +0.01 +1.54 85.00 - 88.02 4.8k +10.30 77.45 - 91.95 65.6k +20.57 64.86 - 91.95 257.7k

DASH / USDT - Poloniex 84.86 +0.00 +1.09 83.49 - 86.48 200.3 +9.33 76.29 - 89.49 3.0k +19.19 64.45 - 89.49 13.8k

DASH / KRW - Bithumb 93,700.00 +0.43 +1.24 92.25k - 94.40k 7.2m +9.21 84.45k - 97.70k 41.0m +17.79 72.10k - 97.70k 137.3m

DASH / BTC - Binance 0.0214830 +0.34 +0.81 0.0212420 - 0.0217010 10.7k -0.25 0.0211100 - 0.0230000 107.5k +8.39 0.0190300 - 0.0230650 475.6k

DASH / BTC - Bitfinex 0.0214700 +0.32 +0.55 0.0212610 - 0.0216510 667.3 -0.28 0.0211430 - 0.0229560 15.7k +8.30 0.0191210 - 0.0230000 94.6k

DASH / BTC - Poloniex 0.0213900 +0.06 -0.04 0.0212206 - 0.0216594 381.7 -0.39 0.0212000 - 0.0229796 12.6k +7.99 0.0190451 - 0.0232100 55.5k

DASH / ETH - Binance 0.5772100 +0.44 -0.50 0.5728100 - 0.5863200 683.1 -10.13 0.5679600 - 0.6525300 9.9k -3.90 0.5679600 - 0.6929000 37.6k

Maker

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

MKR / USD - Bitfinex 681.37 +2.46 +4.03 640.54 - 684.92 78.4 +27.76 498.00 - 685.00 3.2k +39.06 358.00 - 749.00 7.0k

MKR / USDC - Coinbase 0.00 +0.00 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0

MKR / BTC - Bitfinex 0.1683300 +0.00 +3.88 0.1620000 - 0.1700000 122.9 +15.56 0.1352000 - 0.1700000 956.1 +30.62 0.1017900 - 0.1700000 3.3k

MKR / ETH - Bitfinex 4.4800000 +0.00 +2.04 4.3904000 - 4.5433000 142.5 +4.40 3.8595000 - 4.6000000 2.2k +17.31 3.2850000 - 4.6000000 6.4k

Seite: 1 2 3 4 5 6

1 stunde 24 stunden 7 tage 30 tage