Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.4b
Volumen 24Std.:$36.7b
Liquidierungen 24Std.:$59.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,898.23 | +0.16% | $1.3t | $10.9b | $21.7b | +1.08% | 47.78% | 1.990 | +0.0063% | +0.0076% | $10.7m | |
| Ethereum ETH | $1,914.02 | -0.27% | $231.4b | $9.5b | $11.4b | +0.25% | 25.04% | 1.199 | +0.0073% | +0.0090% | $9.5m | |
| Solana SOL | $76.50 | +0.15% | $44.6b | $2.0b | $2.1b | +1.17% | 4.59% | 1.031 | +0.0117% | +0.0109% | $4.5m | |
| Tutorial TUT | $0.1492 | -4.38% | $121.5m | $1.6b | $56.6m | -6.16% | 0.12% | 0.036 | +0.0156% | +0.0100% | $4.1m | |
| Bubblemaps BMT | $0.0283 | +18.32% | $20.6m | $716.8m | $10.8m | +91.96% | 0.02% | 0.015 | -0.0245% | -0.0298% | $3.4m | |
| Biconomy BICO | $0.0430 | -16.86% | $43.4m | $633.7m | $29.2m | -14.20% | 0.06% | 0.046 | +0.0411% | +0.0951% | $1.0m | |
| Ripple XRP | $1.03 | -0.53% | $64.4b | $626.9m | $939.1m | -0.16% | 2.07% | 1.498 | +0.0078% | +0.0075% | $1.2m | |
| ZCash ZEC | $504.16 | -3.23% | $8.5b | $564.7m | $599.3m | -4.43% | 1.32% | 1.061 | +0.0050% | +0.0020% | $1.2m | |
| Audiera BEAT | $2.65 | -19.04% | $823.6m | $564.3m | $26.9m | -27.43% | 0.06% | 0.048 | -0.0043% | -0.0142% | $1.0m | |
| Hyperliquid HYPE | $54.49 | -0.18% | $12.1b | $478.5m | $1.7b | -1.35% | 3.80% | 3.606 | +0.0094% | +0.0090% | $442.6k | |
| Pump.fun PUMP | $0.0028 | +10.69% | $1.1b | $475.8m | $222.6m | +19.50% | 0.49% | 0.468 | +0.0051% | -0.0008% | $1.5m | |
| Dogecoin DOGE | $0.0699 | -0.36% | $10.9b | $414.0m | $466.9m | +0.07% | 1.03% | 1.128 | +0.0082% | +0.0067% | $583.7k | |
| Mubarak MUBARAK | $0.0206 | +8.58% | $19.6m | $399.8m | $11.3m | +30.68% | 0.02% | 0.028 | -0.0367% | -0.0506% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,003.25 | -1.58% | n/a | $325.4m | $106.5m | +14.28% | 0.23% | 0.327 | +0.0688% | +0.0062% | $55.4k | |
| Grvt GRVT | $0.3743 | +31.58% | $42.0m | $325.3m | $30.7m | +85.82% | 0.07% | 0.094 | +0.0459% | +0.0920% | $716.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,218.26 | -0.11% | n/a | $289.6m | $122.4m | +0.21% | 0.27% | 0.423 | +0.0121% | +0.0067% | $242.3k | |
| BNB BNB | $604.06 | +0.25% | $80.4b | $283.5m | $612.0m | -0.23% | 1.35% | 2.159 | +0.0077% | +0.0058% | $295.7k | |
| Gold (Derivatives) XAU | $4,341.45 | -0.26% | n/a | $264.6m | $230.2m | -0.38% | 0.51% | 0.870 | +0.0075% | +0.0113% | $384.2k | |
| Worldcoin WLD | $0.3427 | +10.52% | $1.2b | $261.6m | $170.2m | +10.96% | 0.37% | 0.651 | +0.0127% | +0.0146% | $654.9k | |
| SpaceX SPCX | $136.31 | +0.23% | n/a | $240.1m | $113.4m | -8.27% | 0.25% | 0.472 | +0.0000% | -0.0070% | $394.0k | |
| Cysic CYS | $1.02 | +12.57% | $149.8m | $221.0m | $22.8m | +5.84% | 0.05% | 0.103 | +0.0100% | +0.0100% | $735.2k | |
| KAITO KAITO | $0.6657 | -2.98% | $163.2m | $220.8m | $52.3m | -24.23% | 0.12% | 0.237 | -1.7040% | -2.4468% | $370.1k | |
| Cap CAP | $0.0477 | +22.09% | $72.5m | $213.4m | $18.1m | +40.41% | 0.04% | 0.085 | -0.0089% | +0.0100% | $512.6k | |
| Cardano ADA | $0.1948 | -0.64% | $7.3b | $204.2m | $243.6m | -1.14% | 0.54% | 1.193 | +0.0011% | -0.0027% | $435.9k | |
| SUI SUI | $0.6922 | -0.09% | $2.8b | $173.1m | $184.5m | -2.07% | 0.41% | 1.066 | +0.0100% | +0.0094% | $196.4k | |
| Epic Chain EPIC | $0.4938 | -48.24% | $16.9m | $168.7m | $8.7m | -9.03% | 0.02% | 0.052 | -0.0011% | -0.0100% | $722.3k | |
| 1000PEPE 1000PEPE | $0.0029 | -0.11% | n/a | $139.5m | $96.6m | +4.34% | 0.21% | 0.693 | +0.0100% | +0.0029% | $780.3k | |
| BOOK OF MEME BOME | $0.0008 | +21.42% | $56.6m | $134.8m | $16.6m | +34.36% | 0.04% | 0.123 | -0.0029% | -0.0049% | $613.5k | |
| Direxion Daily Semiconductor ETF SOXL | $145.79 | +2.55% | n/a | $130.9m | $65.8m | +10.52% | 0.14% | 0.502 | +0.0000% | +0.0000% | $30.3k | |
| NEAR Protocol NEAR | $1.65 | +1.55% | $2.2b | $126.0m | $216.9m | +2.30% | 0.48% | 1.722 | +0.0104% | +0.0106% | $177.9k | |
| Chainlink LINK | $8.23 | -0.97% | $6.2b | $119.3m | $201.6m | +0.05% | 0.44% | 1.691 | +0.0067% | +0.0052% | $113.5k | |
| Anoma XAN | $0.0126 | -27.52% | $31.5m | $118.4m | $3.7m | -23.92% | 0.01% | 0.031 | +0.0100% | +0.0100% | $792.8k | |
| Monero XMR | $397.39 | +4.16% | $7.4b | $118.3m | $128.1m | +34.08% | 0.28% | 1.083 | +0.0227% | +0.0184% | $181.5k | |
| Bittensor TAO | $202.41 | -1.50% | $1.9b | $117.6m | $140.2m | +0.09% | 0.31% | 1.192 | +0.0110% | +0.0128% | $122.6k | |
| Uniswap UNI | $3.99 | -0.26% | $2.5b | $115.6m | $161.7m | -0.72% | 0.36% | 1.398 | +0.0095% | +0.0087% | $105.4k | |
| Ethena ENA | $0.0899 | +2.08% | $884.3m | $114.1m | $119.1m | +1.22% | 0.26% | 1.044 | +0.0121% | +0.0156% | $570.5k | |
| Lorenzo Protocol BANK | $0.0384 | +1.11% | $16.4m | $108.5m | $18.7m | -2.16% | 0.04% | 0.172 | +0.0019% | +0.0005% | $417.1k | |
| Pudgy Penguins PENGU | $0.0066 | +4.52% | $418.5m | $105.1m | $47.9m | +12.97% | 0.11% | 0.456 | +0.0037% | +0.0058% | $534.1k | |
| Metamundo MMT | $0.2150 | -0.74% | n/a | $98.3m | $17.8m | -2.57% | 0.04% | 0.181 | -0.2188% | -0.0997% | $247.1k | |
| Teleport System Token TST | $0.0262 | +69.56% | $67.2k | $92.3m | $7.7m | +85.91% | 0.02% | 0.083 | +0.0511% | +0.0266% | $458.9k | |
| Cookie COOKIE | $0.0126 | -1.94% | $9.9m | $88.5m | $3.9m | -10.84% | 0.01% | 0.044 | -0.1455% | -0.0892% | $327.1k | |
| SKYAI SKYAI | $0.1101 | -4.86% | $108.6m | $85.4m | $18.8m | -9.43% | 0.04% | 0.220 | +0.0225% | +0.0107% | $268.2k | |
| Bitway BTW | $0.1819 | +7.27% | $481.6m | $81.4m | $49.1m | +9.27% | 0.11% | 0.603 | +0.0900% | +0.2240% | $177.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0270 | +28.37% | $26.5m | $80.9m | $14.2m | +71.27% | 0.03% | 0.176 | +0.1078% | +0.2538% | $153.2k | |
| ConstitutionDAO PEOPLE | $0.0090 | +13.97% | $44.8m | $80.8m | $14.8m | +21.32% | 0.03% | 0.183 | +0.0144% | +0.0165% | $424.1k | |
| Avalanche AVAX | $6.50 | +0.35% | $2.8b | $77.5m | $109.0m | +0.07% | 0.24% | 1.406 | +0.0098% | +0.0065% | $96.6k | |
| Act I : The AI Prophecy ACT | $0.0115 | +18.10% | $10.9m | $73.8m | $6.5m | +67.25% | 0.01% | 0.087 | -0.0480% | -0.0158% | $163.1k | |
| SK Hynix SKHY | $136.68 | -1.61% | n/a | $73.2m | $29.4m | +2.91% | 0.06% | 0.402 | +0.0000% | +0.0000% | $23.1k | |
| Crude Oil Futures (Derivatives) CL | $78.74 | +0.87% | n/a | $71.1m | $52.5m | -3.12% | 0.12% | 0.739 | -0.0115% | -0.0483% | $55.7k | |
| Ondo ONDO | $0.3492 | +0.25% | $1.7b | $69.9m | $93.0m | -1.14% | 0.20% | 1.331 | +0.0045% | +0.0042% | $83.7k | |
| Nillion NIL | $0.0466 | +31.17% | $22.1m | $68.1m | $6.4m | +69.52% | 0.01% | 0.094 | +0.0054% | +0.0071% | $415.7k | |
| HOME HOME | $0.0095 | +0.74% | $40.8m | $67.8m | $25.0m | +6.60% | 0.06% | 0.369 | +0.0011% | +0.0049% | $149.1k | |
| Espresso ESP | $0.0716 | -1.16% | $46.6m | $67.7m | $7.3m | -6.92% | 0.02% | 0.109 | -0.0814% | -0.3978% | $160.7k | |
| Micron Technology Inc MU | $878.46 | -0.27% | n/a | $66.2m | $54.7m | +3.33% | 0.12% | 0.826 | +0.0000% | +0.0000% | $40.2k | |
| Bless BLESS | $0.0126 | -7.63% | $22.6m | $65.5m | $14.9m | -13.18% | 0.03% | 0.228 | +0.0111% | +0.0100% | $284.5k | |
| Aave AAVE | $91.12 | -0.19% | $1.4b | $65.3m | $168.0m | -0.26% | 0.37% | 2.572 | +0.0065% | +0.0044% | $104.4k | |
| Silver (Derivatives) XAG | $64.16 | +0.41% | n/a | $64.3m | $65.4m | +1.26% | 0.14% | 1.016 | +0.0201% | +0.0342% | $76.2k | |
| Talus US | $0.0439 | -9.33% | $129.0m | $64.0m | $32.8m | +1.03% | 0.07% | 0.512 | +0.0591% | +0.0231% | $83.3k | |
| Fusionist ACE | $0.1167 | -5.37% | $12.8m | $59.6m | $12.1m | -13.59% | 0.03% | 0.203 | +0.0182% | +0.0163% | $118.2k | |
| BluWhale BLUAI | $0.0152 | -9.74% | $18.6m | $58.9m | $10.8m | -15.72% | 0.02% | 0.184 | +0.0406% | +0.0133% | $146.9k | |
| Pepe PEPE | $0.0000 | -0.11% | $1.2b | $57.9m | $24.8m | +3.26% | 0.05% | 0.429 | +0.0037% | -0.0004% | $44.8k | |
| Litecoin LTC | $45.41 | -1.61% | $3.5b | $57.6m | $156.8m | -1.62% | 0.35% | 2.721 | +0.0052% | +0.0019% | $86.2k | |
| Stellar Lumens XLM | $0.1638 | +0.64% | $5.6b | $57.4m | $85.4m | +0.83% | 0.19% | 1.488 | +0.0054% | +0.0060% | $41.5k | |
| Official Trump TRUMP | $1.49 | +1.16% | $371.8m | $57.2m | $62.3m | +2.34% | 0.14% | 1.090 | -0.0054% | -0.0190% | $101.6k | |
| PAX Gold PAXG | $4,332.48 | -0.31% | $1.9b | $57.0m | $120.7m | -3.47% | 0.27% | 2.116 | +0.0135% | +0.0193% | $34.1k | |
| IoTeX IOTX | $0.0027 | -12.91% | $25.1m | $56.6m | $4.0m | -18.88% | 0.01% | 0.070 | -0.0950% | -0.1371% | $320.5k | |
| Orochi Network ON | $0.3952 | +11.02% | $56.8m | $54.4m | $19.3m | +9.97% | 0.04% | 0.355 | +0.1231% | +0.1024% | $331.7k | |
| Fartcoin FARTCOIN | $0.1356 | +4.40% | $135.6m | $49.2m | $58.3m | +6.55% | 0.13% | 1.185 | +0.0080% | +0.0076% | $72.2k | |
| Tether Gold XAUT | $4,319.62 | -0.27% | $2.6b | $48.8m | $266.6m | -2.19% | 0.59% | 5.466 | +0.0058% | +0.0035% | $31.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.72 | -3.07% | n/a | $46.2m | $7.4m | +9.60% | 0.02% | 0.161 | +0.0000% | +0.0088% | $24.2k | |
| Heima HEI | $0.1477 | -17.55% | $11.9m | $43.7m | $7.4m | -20.28% | 0.02% | 0.170 | +0.0062% | +0.0100% | $108.8k | |
| Filecoin FIL | $0.6998 | -1.68% | $573.4m | $42.7m | $58.1m | -2.66% | 0.13% | 1.361 | +0.0045% | -0.0006% | $364.2k | |
| The Protocol THE | $0.0646 | +3.46% | n/a | $41.8m | $3.2m | +21.02% | 0.01% | 0.078 | -0.0800% | +0.0100% | $76.6k | |
| ETHGas GWEI | $0.0253 | +3.52% | $54.0m | $41.3m | $6.4m | -2.70% | 0.01% | 0.155 | +0.0100% | +0.0100% | $182.1k | |
| AKEDO AKE | $0.0040 | +0.83% | $91.9m | $40.9m | $37.9m | -0.39% | 0.08% | 0.926 | +0.0275% | +0.0691% | $98.9k | |
| Curve DAO Token CRV | $0.2392 | +5.14% | $371.2m | $40.6m | $49.7m | +5.88% | 0.11% | 1.224 | +0.0045% | +0.0101% | $139.2k | |
| JITO JTO | $0.5656 | +10.80% | $289.5m | $40.3m | $30.9m | +12.00% | 0.07% | 0.767 | +0.0036% | -0.0076% | $72.5k | |
| Unibase UB | $0.1339 | -1.73% | $335.8m | $40.1m | $12.6m | -2.57% | 0.03% | 0.313 | +0.0108% | +0.0100% | $119.9k | |
| BANANAS31 BANANAS31 | $0.0084 | +1.46% | n/a | $40.1m | $8.0m | +10.12% | 0.02% | 0.200 | +0.0100% | +0.0100% | $255.3k | |
| Cash Cat CASHCAT | $0.1523 | +36.74% | n/a | $39.4m | $28.0m | +40.78% | 0.06% | 0.711 | +0.0302% | +0.0100% | $33.6k | |
| Bitcoin Cash BCH | $215.42 | -0.28% | $4.3b | $38.8m | $124.0m | -1.23% | 0.27% | 3.194 | +0.0131% | +0.0139% | $75.7k | |
| Lighter LIT | $2.29 | -2.03% | $574.0m | $37.3m | $164.3m | -2.84% | 0.36% | 4.403 | +0.0080% | +0.0091% | $64.8k | |
| Allora ALLO | $0.3071 | -1.04% | $75.8m | $37.0m | $21.6m | -5.45% | 0.05% | 0.583 | +0.0083% | +0.0051% | $30.1k | |
| Polkadot DOT | $0.8043 | -0.36% | $1.4b | $36.1m | $70.8m | +1.38% | 0.16% | 1.962 | +0.0045% | +0.0028% | $49.9k | |
| Giggle Fund GIGGLE | $34.14 | -1.17% | $33.7m | $35.6m | $16.7m | -4.88% | 0.04% | 0.468 | +0.0081% | +0.0070% | $99.0k | |
| Arbitrum ARB | $0.0796 | +2.82% | $526.9m | $35.6m | $42.6m | +4.86% | 0.09% | 1.199 | +0.0077% | +0.0091% | $48.4k | |
| Re RE | $0.4204 | +3.46% | n/a | $34.3m | $14.2m | +2.46% | 0.03% | 0.413 | -0.1090% | -0.1698% | $58.2k | |
| MyShell SHELL | $0.0200 | -2.24% | $5.6m | $34.0m | $2.7m | +15.68% | 0.01% | 0.080 | +0.0083% | +0.0100% | $78.8k | |
| Plasma XPL | $0.0791 | +3.15% | $212.5m | $32.7m | $74.9m | +3.72% | 0.16% | 2.293 | -0.0064% | -0.0132% | $46.1k | |
| dogwifhat WIF | $0.1434 | +0.40% | $143.1m | $32.2m | $27.8m | +0.57% | 0.06% | 0.864 | +0.0116% | +0.0149% | $30.0k | |
| 1000BONK 1000BONK | $0.0025 | -0.42% | n/a | $31.7m | $23.6m | -1.63% | 0.05% | 0.745 | +0.0023% | -0.0109% | $187.3k | |
| CATI CATI | $0.0443 | +3.58% | $44.7m | $31.2m | $3.4m | +20.73% | 0.01% | 0.109 | +0.0689% | +0.0689% | $225.4k | |
| Injective Protocol INJ | $4.45 | +0.51% | $444.4m | $31.0m | $42.7m | +0.39% | 0.09% | 1.377 | -0.0192% | -0.0122% | $145.0k | |
| Tron TRX | $0.3305 | +0.26% | $31.4b | $30.8m | $167.2m | +0.28% | 0.37% | 5.437 | -0.0019% | -0.0061% | $2.9k | |
| Aster ASTER | $0.6074 | +1.17% | $1.6b | $30.3m | $135.6m | +0.01% | 0.30% | 4.479 | +0.0007% | -0.0014% | $53.1k | |
| World Liberty Financial WLFI | $0.0530 | +2.13% | $1.7b | $30.2m | $161.2m | +1.91% | 0.35% | 5.331 | +0.0209% | +0.0249% | $13.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0196 | +5.80% | n/a | $29.6m | $3.4m | +1.99% | 0.01% | 0.116 | +0.0048% | -0.0013% | $97.9k | |
| Optimism OP | $0.0904 | +2.53% | $207.0m | $28.2m | $29.0m | +1.32% | 0.06% | 1.029 | +0.0082% | +0.0069% | $82.9k | |
| 1000SHIB 1000SHIB | $0.0047 | +1.83% | n/a | $26.4m | $37.6m | +4.72% | 0.08% | 1.422 | +0.0100% | +0.0100% | $114.0k | |
| Solstice SLX | $0.0764 | -7.05% | $18.5m | $25.2m | $9.7m | -5.37% | 0.02% | 0.387 | -0.0327% | -0.0228% | $113.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.