Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.7b
Volumen 24Std.:$86.4b
Liquidierungen 24Std.:$96.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,794.52 | +1.54% | $1.6t | $26.2b | $28.0b | -0.18% | 41.93% | 1.066 | +0.0088% | +0.0085% | $17.2m | |
| Ethereum ETH | $2,350.04 | +2.01% | $287.2b | $17.1b | $16.0b | +1.08% | 23.98% | 0.933 | +0.0077% | +0.0074% | $23.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.72 | +18.51% | n/a | $4.2b | $415.5m | +19.18% | 0.62% | 0.099 | -0.0064% | -0.0097% | $2.9m | |
| ZCash ZEC | $1,308.60 | +6.91% | $22.2b | $3.4b | $1.7b | +15.09% | 2.59% | 0.501 | -0.0006% | -0.0001% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,369.49 | +8.80% | n/a | $3.3b | $453.0m | -1.12% | 0.68% | 0.138 | -0.0006% | -0.0078% | $4.7m | |
| Solana SOL | $101.85 | +2.27% | $60.1b | $2.5b | $2.9b | +2.42% | 4.36% | 1.172 | +0.0055% | +0.0090% | $2.2m | |
| Gold (Derivatives) XAU | $4,045.14 | +0.79% | n/a | $2.1b | $1.1b | -9.75% | 1.62% | 0.511 | +0.0165% | +0.0133% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,115.26 | +9.99% | n/a | $2.0b | $552.8m | +4.62% | 0.83% | 0.275 | -0.0197% | -0.0028% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.93 | -0.09% | n/a | $1.4b | $478.2m | +7.22% | 0.72% | 0.338 | -0.0116% | -0.0247% | $531.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.23 | +17.90% | n/a | $1.2b | $153.4m | +11.14% | 0.23% | 0.133 | -0.0105% | -0.0042% | $434.1k | |
| Ripple XRP | $1.32 | +1.90% | $83.9b | $1.1b | $1.2b | +2.56% | 1.87% | 1.092 | +0.0100% | +0.0077% | $1.3m | |
| Hyperliquid HYPE | $81.17 | +4.30% | $19.4b | $1.1b | $2.4b | +4.29% | 3.61% | 2.192 | +0.0051% | +0.0057% | $437.0k | |
| SK Hynix (Derivatives) SKHY | $157.11 | +8.34% | n/a | $979.5m | $215.0m | -3.91% | 0.32% | 0.219 | +0.0016% | -0.0152% | $270.7k | |
| SpaceX (Derivatives) SPCX | $150.33 | +1.97% | n/a | $919.0m | $636.2m | +0.96% | 0.95% | 0.692 | +0.0232% | +0.0138% | $465.4k | |
| NEAR Protocol NEAR | $4.69 | +6.22% | $6.1b | $899.3m | $786.7m | +4.96% | 1.18% | 0.875 | +0.0111% | +0.0133% | $1.8m | |
| Silver (Derivatives) XAG | $53.97 | +1.89% | n/a | $837.3m | $411.6m | -5.49% | 0.62% | 0.492 | +0.0193% | +0.0338% | $97.2k | |
| Quack AI Q | $0.0593 | -57.94% | $281.4m | $670.3m | $20.2m | -38.90% | 0.03% | 0.030 | -0.0002% | -0.2669% | $3.7m | |
| Brent Oil (Derivatives) BZ | $111.38 | +0.30% | n/a | $666.5m | $335.2m | +2.76% | 0.50% | 0.503 | -0.0173% | -0.0332% | $442.0k | |
| AI Network AIN | $0.1560 | +27.73% | $3.1m | $660.5m | $53.5m | +29.92% | 0.08% | 0.081 | +0.0961% | +0.1696% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $969.70 | +6.53% | n/a | $653.9m | $225.4m | +3.36% | 0.34% | 0.345 | -0.0029% | +0.0049% | $721.1k | |
| 1000PEPE 1000PEPE | $0.0048 | +11.67% | n/a | $562.8m | $163.5m | +23.47% | 0.25% | 0.290 | +0.0114% | +0.0103% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.90 | +18.00% | n/a | $546.6m | $57.4m | +15.10% | 0.09% | 0.105 | +0.0000% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.11 | -16.84% | n/a | $524.1m | $41.2m | -7.38% | 0.06% | 0.079 | +0.0283% | +0.0533% | $361.7k | |
| Ethena ENA | $0.2060 | -0.32% | $2.8b | $521.4m | $317.9m | -2.34% | 0.48% | 0.610 | -0.0002% | -0.0002% | $980.4k | |
| Capricorn APR | $0.0486 | +41.47% | $19.5m | $510.1m | $19.6m | +37.03% | 0.03% | 0.038 | +0.0144% | +0.0220% | $2.7m | |
| Dogecoin DOGE | $0.0797 | +3.21% | $12.5b | $498.9m | $610.9m | +2.72% | 0.92% | 1.225 | +0.0077% | +0.0087% | $906.3k | |
| BNB BNB | $744.56 | +1.24% | $97.8b | $442.4m | $790.8m | +1.43% | 1.19% | 1.788 | -0.0027% | +0.0072% | $273.3k | |
| EVAA Protocol EVAA | $1.26 | +141.08% | $7.6m | $392.7m | $22.2m | +402.34% | 0.03% | 0.057 | +0.0416% | +0.0444% | $1.5m | |
| Worldcoin WLD | $0.4328 | -0.65% | $1.6b | $344.7m | $251.5m | +1.23% | 0.38% | 0.729 | -0.0035% | -0.0168% | $746.1k | |
| BULLA BULLA | $0.0633 | -50.82% | $26.6m | $295.2m | $7.4m | -54.43% | 0.01% | 0.025 | -0.1220% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.44 | +1.98% | n/a | $292.9m | $127.5m | +9.82% | 0.19% | 0.435 | +0.0187% | +0.0208% | $3.3k | |
| Doodles DOOD | $0.0021 | -8.77% | $16.4m | $288.6m | $15.7m | +0.51% | 0.02% | 0.054 | -2.5054% | -2.8827% | $619.0k | |
| Circle Internet Group (Derivatives) CRCL | $81.18 | +2.12% | n/a | $285.2m | $169.9m | +4.51% | 0.25% | 0.596 | +0.0184% | +0.0032% | $40.9k | |
| Bitway BTW | $1.81 | +27.53% | $2.7b | $279.8m | $58.0m | +56.57% | 0.09% | 0.207 | -0.0069% | +0.0343% | $760.0k | |
| SUI SUI | $0.9326 | +2.84% | $3.8b | $278.3m | $271.3m | -0.08% | 0.41% | 0.975 | +0.0084% | +0.0058% | $230.6k | |
| Tesla (Derivatives) TSLA | $412.01 | +5.17% | n/a | $262.2m | $113.9m | +26.64% | 0.17% | 0.434 | +0.0000% | +0.0000% | $265.8k | |
| Intel Corp (Derivatives) INTC | $95.66 | +6.83% | n/a | $258.9m | $142.5m | -1.54% | 0.21% | 0.551 | +0.0040% | -0.0046% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.87 | +8.51% | n/a | $252.1m | $32.8m | +0.27% | 0.05% | 0.130 | +0.0222% | +0.0027% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.59% | $2.0b | $250.9m | $256.2m | +5.80% | 0.38% | 1.021 | +0.0105% | +0.0053% | $683.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.19 | +5.79% | n/a | $243.0m | $40.9m | +24.25% | 0.06% | 0.168 | -1.4292% | -2.4143% | $353.8k | |
| Pepe PEPE | $0.0000 | +11.58% | $2.0b | $226.4m | $40.9m | +20.10% | 0.06% | 0.181 | +0.0304% | +0.0430% | $736.0k | |
| AKEDO AKE | $0.0205 | -31.23% | $467.6m | $223.8m | $19.9m | -24.74% | 0.03% | 0.089 | +0.0075% | +0.0100% | $933.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.91 | +7.98% | n/a | $210.6m | $69.3m | +10.12% | 0.10% | 0.329 | +0.0212% | +0.0024% | $5.1k | |
| Bitcoin Cash BCH | $297.29 | +6.42% | $6.0b | $207.7m | $177.8m | +8.60% | 0.27% | 0.856 | +0.0072% | +0.0076% | $566.3k | |
| Uniswap UNI | $7.16 | +1.74% | $4.5b | $201.1m | $374.6m | +1.37% | 0.56% | 1.863 | +0.0056% | +0.0078% | $235.7k | |
| Alphabet Inc (Derivatives) GOOGL | $325.26 | +2.20% | n/a | $197.2m | $134.3m | +14.98% | 0.20% | 0.681 | +0.0240% | +0.0253% | $117.5k | |
| NVIDIA (Derivatives) NVDA | $219.45 | +1.85% | n/a | $187.3m | $110.8m | -0.63% | 0.17% | 0.591 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0082 | +7.45% | $94.5m | $174.9m | $45.9m | +3.86% | 0.07% | 0.262 | +0.0517% | +0.0567% | $706.1k | |
| QQQ (Derivatives) QQQ | $726.30 | +2.17% | n/a | $162.7m | $109.6m | +3.33% | 0.16% | 0.674 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1057 | +27.33% | $37.5m | $161.1m | $21.6m | +29.10% | 0.03% | 0.134 | +0.0216% | +0.0226% | $369.8k | |
| Aave AAVE | $134.73 | +2.64% | $2.1b | $159.9m | $189.0m | +4.73% | 0.28% | 1.182 | +0.0013% | -0.0023% | $301.6k | |
| Cardano ADA | $0.2056 | +1.04% | $7.7b | $158.1m | $207.3m | +1.61% | 0.31% | 1.311 | +0.0080% | +0.0090% | $163.9k | |
| Huma Finance HUMA | $0.0268 | +7.91% | $46.7m | $155.9m | $18.0m | +15.77% | 0.03% | 0.115 | +0.0057% | +0.0100% | $499.3k | |
| Filecoin FIL | $0.9043 | +0.99% | $757.7m | $148.2m | $109.6m | +0.20% | 0.16% | 0.740 | +0.0065% | +0.0048% | $390.9k | |
| Chainlink LINK | $11.71 | +3.28% | $9.0b | $145.3m | $268.0m | +3.71% | 0.40% | 1.845 | +0.0059% | +0.0051% | $149.9k | |
| Mantle MNT | $0.5304 | +4.21% | $1.7b | $142.5m | $45.9m | +10.35% | 0.07% | 0.322 | +0.0165% | +0.0235% | $300.6 | |
| Nebius Group NV (Derivatives) NBIS | $174.30 | +13.70% | n/a | $139.6m | $58.8m | +1.34% | 0.09% | 0.421 | +0.0125% | +0.0107% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0295 | +30.79% | $5.7m | $138.1m | $7.2m | +123.48% | 0.01% | 0.052 | -0.0292% | -0.0369% | $477.1k | |
| Pons PONS | $0.2930 | +17.69% | n/a | $136.6m | $76.9m | +24.48% | 0.12% | 0.563 | +0.0385% | +0.0387% | $159.5k | |
| Quant QNT | $200.24 | -2.80% | $2.9b | $130.1m | $47.6m | -3.47% | 0.07% | 0.366 | -0.0228% | -0.0222% | $201.0k | |
| Lumentum Holdings (Derivatives) LITE | $883.79 | +9.26% | n/a | $128.5m | $22.7m | +18.53% | 0.03% | 0.176 | +0.0066% | +0.0000% | $217.7k | |
| Nillion NIL | $0.0856 | -11.57% | $43.9m | $124.0m | $14.8m | -37.36% | 0.02% | 0.119 | -0.0289% | -0.0895% | $372.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.14 | +13.12% | n/a | $122.7m | $13.2m | +17.65% | 0.02% | 0.108 | +0.0000% | +0.0000% | $15.2k | |
| Irys IRYS | $0.0227 | -16.27% | $45.6m | $119.4m | $16.3m | -1.02% | 0.02% | 0.136 | -0.0456% | -0.0082% | $312.8k | |
| Bittensor TAO | $256.15 | +3.07% | $3.0b | $118.8m | $159.4m | +3.57% | 0.24% | 1.342 | +0.0042% | +0.0052% | $168.7k | |
| Cap CAP | $0.0933 | -2.42% | $145.3m | $117.5m | $37.5m | +5.13% | 0.06% | 0.319 | +0.0170% | +0.0181% | $101.4k | |
| Monero XMR | $611.71 | +2.86% | $11.5b | $116.8m | $227.9m | +5.42% | 0.34% | 1.952 | +0.0950% | +0.0131% | $37.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.62 | +5.80% | n/a | $116.5m | $48.2m | -1.13% | 0.07% | 0.414 | +0.0127% | -0.0027% | $16.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $572.26 | +8.54% | n/a | $113.8m | $54.4m | -3.29% | 0.08% | 0.478 | +0.0059% | -0.0008% | $2.2k | |
| Injective Protocol INJ | $7.93 | +2.03% | $792.2m | $113.3m | $57.0m | +1.88% | 0.09% | 0.503 | +0.0086% | +0.0134% | $356.5k | |
| Cerebras Systems (Derivatives) CBRS | $119.37 | +11.02% | n/a | $111.9m | $24.5m | +9.08% | 0.04% | 0.219 | -0.0034% | +0.0000% | $8.7k | |
| Avalanche AVAX | $8.96 | +2.31% | $4.0b | $107.1m | $188.3m | +2.34% | 0.28% | 1.758 | +0.0077% | +0.0036% | $157.0k | |
| Lighter LIT | $3.01 | -0.52% | $750.7m | $101.2m | $226.7m | +6.37% | 0.34% | 2.239 | -0.0024% | -0.0022% | $96.3k | |
| Arbitrum ARB | $0.1680 | +0.44% | $1.2b | $96.9m | $113.2m | +0.63% | 0.17% | 1.167 | +0.0057% | +0.0019% | $126.1k | |
| Meta Platforms Inc (Derivatives) META | $623.66 | -1.50% | n/a | $93.6m | $39.6m | +22.15% | 0.06% | 0.423 | +0.0114% | +0.0049% | $26.7k | |
| Ondo ONDO | $0.4158 | +2.00% | $2.0b | $92.5m | $139.0m | +2.82% | 0.21% | 1.502 | +0.0081% | +0.0032% | $91.2k | |
| CoreWeave Inc (Derivatives) CRWV | $60.31 | +9.21% | n/a | $91.9m | $30.2m | -24.33% | 0.05% | 0.329 | +0.0003% | +0.0054% | $24.9k | |
| Robinhood Markets (Derivatives) HOOD | $87.49 | -5.99% | n/a | $90.0m | $22.2m | +17.62% | 0.03% | 0.246 | +0.0164% | +0.0497% | $80.4k | |
| Litecoin LTC | $57.32 | +1.80% | $4.5b | $87.5m | $219.4m | +2.08% | 0.33% | 2.507 | +0.0048% | +0.0015% | $61.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.27 | +6.61% | n/a | $84.1m | $40.1m | -2.15% | 0.06% | 0.477 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $346.99 | +0.93% | n/a | $83.2m | $79.3m | +4.32% | 0.12% | 0.953 | +0.0031% | +0.0000% | $15.1k | |
| Anoma XAN | $0.0123 | +57.49% | $33.2m | $82.0m | $6.9m | +274.87% | 0.01% | 0.084 | -0.2611% | -0.6325% | $541.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.79 | +0.73% | n/a | $81.6m | $53.6m | -2.98% | 0.08% | 0.657 | +0.0016% | +0.0000% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.46 | +10.46% | n/a | $81.2m | $29.0m | -0.21% | 0.04% | 0.357 | +0.0148% | +0.0000% | $24.5k | |
| Lorenzo Protocol BANK | $0.0294 | +3.55% | $22.7m | $80.8m | $8.6m | -5.34% | 0.01% | 0.107 | +0.0083% | +0.0100% | $303.5k | |
| Starknet STRK | $0.0466 | +0.96% | $354.3m | $80.8m | $81.3m | +1.80% | 0.12% | 1.006 | +0.0026% | +0.0027% | $108.6k | |
| Tagger TAG | $0.0007 | +3.35% | $78.2m | $80.0m | $6.5m | +3.23% | 0.01% | 0.081 | +0.0100% | +0.0100% | $386.0k | |
| Polkadot DOT | $0.9927 | +0.19% | $1.7b | $77.2m | $84.6m | +2.12% | 0.13% | 1.096 | +0.0054% | +0.0033% | $138.7k | |
| Marvell Technology (Derivatives) MRVL | $248.79 | +7.84% | n/a | $76.8m | $33.6m | +10.06% | 0.05% | 0.438 | +0.0027% | -0.0261% | $57.1k | |
| Official Trump TRUMP | $1.71 | +1.20% | $480.4m | $74.6m | $97.9m | +2.09% | 0.15% | 1.312 | +0.0090% | +0.0056% | $90.2k | |
| Venice Token VVV | $24.04 | -1.76% | $1.2b | $74.1m | $126.4m | -0.86% | 0.19% | 1.706 | +0.0034% | -0.0069% | $17.2k | |
| Concrete CT | $0.1568 | -9.32% | n/a | $74.1m | $10.9m | -13.27% | 0.02% | 0.148 | -0.1156% | -0.0357% | $136.7k | |
| Initia INIT | $0.1754 | +14.28% | $36.9m | $72.5m | $16.9m | +17.00% | 0.03% | 0.232 | -0.0045% | -0.0360% | $222.0k | |
| Tether Gold XAUT | $4,033.23 | +0.69% | $3.3b | $70.7m | $285.5m | -1.27% | 0.43% | 4.039 | +0.0120% | +0.0136% | $84.0k | |
| Celestia TIA | $0.5306 | +0.55% | $522.7m | $70.2m | $58.1m | -4.48% | 0.09% | 0.829 | -0.0003% | +0.0018% | $199.3k | |
| Tron TRX | $0.3313 | +0.95% | $31.5b | $69.5m | $172.2m | +0.41% | 0.26% | 2.477 | +0.0053% | +0.0060% | $24.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $72.63 | +4.26% | n/a | $67.2m | $24.0m | -2.47% | 0.04% | 0.357 | +0.0023% | -0.0063% | $52.4k | |
| DGrid AI DGAI | $0.7991 | -6.59% | $119.8m | $65.8m | $2.1m | +30.41% | 0.00% | 0.032 | -0.0694% | -0.0675% | $5.3k | |
| Grass GRASS | $0.7400 | +8.06% | $516.4m | $65.6m | $92.5m | +12.72% | 0.14% | 1.410 | +0.0146% | +0.0119% | $100.8k | |
| Bloom Energy Corp (Derivatives) BE | $223.78 | +10.11% | n/a | $65.0m | $19.0m | -0.87% | 0.03% | 0.292 | +0.0031% | +0.0000% | $26.7 |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.