Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.1b
Volumen 24Std.:$108.6b
Liquidierungen 24Std.:$196.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,879.38 | -1.14% | $1.6t | $33.7b | $27.5b | -1.41% | 42.25% | 0.817 | +0.0060% | +0.0055% | $51.7m | |
| Ethereum ETH | $2,309.87 | -1.71% | $284.8b | $22.2b | $15.6b | -2.39% | 23.96% | 0.704 | +0.0044% | +0.0023% | $40.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.11 | -4.16% | n/a | $4.8b | $374.9m | -8.00% | 0.58% | 0.078 | +0.0154% | +0.0129% | $3.6m | |
| Solana SOL | $99.72 | -1.77% | $59.1b | $3.9b | $2.8b | -2.32% | 4.33% | 0.723 | +0.0047% | +0.0008% | $10.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,350.08 | +0.83% | n/a | $3.6b | $391.1m | -11.70% | 0.60% | 0.108 | +0.0132% | +0.0084% | $6.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,131.96 | +3.52% | n/a | $3.2b | $524.1m | -6.98% | 0.80% | 0.165 | -0.1269% | -0.0082% | $2.7m | |
| ZCash ZEC | $1,255.58 | -4.17% | $21.8b | $3.2b | $1.6b | -6.50% | 2.47% | 0.508 | +0.0023% | +0.0079% | $5.6m | |
| Gold (Derivatives) XAU | $4,069.37 | +0.31% | n/a | $2.7b | $1.0b | -1.32% | 1.59% | 0.381 | -0.0017% | -0.0062% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.38 | -4.76% | n/a | $1.8b | $137.7m | -12.47% | 0.21% | 0.078 | +0.0125% | +0.0188% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $101.90 | +0.55% | n/a | $1.5b | $511.5m | +10.56% | 0.79% | 0.335 | -0.0044% | -0.0119% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.06 | +3.22% | n/a | $1.5b | $224.0m | -1.61% | 0.34% | 0.149 | -0.0065% | -0.0214% | $1.4m | |
| Ripple XRP | $1.30 | -3.06% | $82.4b | $1.3b | $1.2b | -5.80% | 1.84% | 0.949 | +0.0089% | +0.0085% | $4.2m | |
| Silver (Derivatives) XAG | $54.02 | -0.50% | n/a | $1.2b | $423.7m | +3.04% | 0.65% | 0.351 | +0.0091% | +0.0203% | $769.2k | |
| Hyperliquid HYPE | $78.79 | -3.88% | $18.9b | $1.2b | $2.3b | -6.09% | 3.52% | 1.989 | +0.0002% | +0.0088% | $879.5k | |
| Micron Technology Inc (Derivatives) MU | $951.30 | -0.83% | n/a | $974.3m | $195.3m | -12.80% | 0.30% | 0.200 | +0.0008% | -0.0023% | $519.8k | |
| 1000PEPE 1000PEPE | $0.0050 | +1.36% | n/a | $953.0m | $188.4m | +14.23% | 0.29% | 0.198 | +0.0080% | +0.0100% | $4.2m | |
| NEAR Protocol NEAR | $4.48 | -5.24% | $6.0b | $943.4m | $751.7m | -4.85% | 1.15% | 0.797 | +0.0080% | +0.0065% | $2.0m | |
| SpaceX (Derivatives) SPCX | $143.06 | -4.45% | n/a | $900.5m | $683.7m | +8.52% | 1.05% | 0.759 | +0.0313% | +0.0225% | $2.2m | |
| Brent Oil (Derivatives) BZ | $110.60 | -0.58% | n/a | $858.3m | $325.9m | -0.70% | 0.50% | 0.380 | +0.0000% | -0.0146% | $1.9m | |
| Alphabet Inc (Derivatives) GOOGL | $292.94 | -10.20% | n/a | $848.5m | $248.9m | +88.14% | 0.38% | 0.293 | +0.0811% | +0.0610% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.56 | +0.87% | n/a | $695.8m | $47.5m | -13.08% | 0.07% | 0.068 | +0.0018% | +0.0019% | $914.7k | |
| Dogecoin DOGE | $0.0780 | -1.56% | $12.3b | $643.7m | $587.8m | -2.83% | 0.90% | 0.913 | +0.0077% | +0.0049% | $2.5m | |
| BNB BNB | $745.13 | +0.04% | $98.7b | $620.3m | $794.2m | +0.38% | 1.22% | 1.280 | -0.0027% | +0.0011% | $1.3m | |
| EVAA Protocol EVAA | $1.44 | +54.11% | $9.6m | $594.9m | $29.1m | +119.31% | 0.04% | 0.049 | +0.0869% | +0.0577% | $1.7m | |
| Ethena ENA | $0.1990 | -4.85% | $2.7b | $587.9m | $290.6m | -10.18% | 0.45% | 0.494 | +0.0033% | +0.0102% | $1.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.40 | +3.34% | n/a | $576.4m | $43.4m | +5.94% | 0.07% | 0.075 | +0.0034% | +0.0082% | $904.2k | |
| Quack AI Q | $0.0661 | +20.87% | $301.7m | $426.9m | $22.2m | +13.83% | 0.03% | 0.052 | -0.1197% | -0.0604% | $2.2m | |
| Worldcoin WLD | $0.4198 | -4.87% | $1.6b | $420.2m | $239.6m | -5.92% | 0.37% | 0.570 | +0.0086% | +0.0114% | $2.1m | |
| Pepe PEPE | $0.0000 | +1.26% | $2.1b | $411.0m | $52.5m | +32.73% | 0.08% | 0.128 | +0.0153% | +0.0260% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.86 | -4.48% | n/a | $376.9m | $36.3m | +8.53% | 0.06% | 0.096 | -0.0109% | +0.0164% | $366.2k | |
| SUI SUI | $0.9118 | -2.69% | $3.8b | $369.8m | $266.6m | -3.31% | 0.41% | 0.721 | +0.0051% | -0.0004% | $922.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.21 | -1.05% | n/a | $359.2m | $126.5m | +1.97% | 0.19% | 0.352 | +0.0040% | +0.0000% | $142.4k | |
| Pump.fun PUMP | $0.0043 | -1.49% | $2.0b | $346.8m | $253.9m | -2.32% | 0.39% | 0.732 | +0.0137% | +0.0189% | $2.9m | |
| Initia INIT | $0.2160 | +30.89% | $46.7m | $342.6m | $24.0m | +52.51% | 0.04% | 0.070 | -0.0664% | -0.1337% | $976.8k | |
| Circle Internet Group (Derivatives) CRCL | $79.13 | -2.56% | n/a | $306.0m | $173.6m | +2.81% | 0.27% | 0.567 | +0.0197% | +0.0027% | $136.9k | |
| Uniswap UNI | $7.04 | -1.21% | $4.5b | $300.0m | $370.4m | -0.61% | 0.57% | 1.235 | +0.0068% | +0.0085% | $589.1k | |
| NVIDIA (Derivatives) NVDA | $213.28 | -2.54% | n/a | $293.2m | $102.7m | -8.43% | 0.16% | 0.350 | +0.0000% | +0.0000% | $191.3k | |
| Cardano ADA | $0.1979 | -4.37% | $7.5b | $288.4m | $200.6m | -4.05% | 0.31% | 0.696 | -0.0002% | -0.0013% | $2.2m | |
| Capricorn APR | $0.0516 | -9.91% | $20.9m | $288.3m | $18.8m | -17.18% | 0.03% | 0.065 | +0.0075% | +0.0111% | $1.2m | |
| Lumentum Holdings (Derivatives) LITE | $952.49 | +8.46% | n/a | $288.0m | $21.9m | -0.93% | 0.03% | 0.076 | +0.0013% | -0.0029% | $1.1m | |
| Yushu Technology Co (Derivatives) UNITREE | $98.69 | +2.54% | n/a | $276.5m | $44.0m | +23.93% | 0.07% | 0.159 | -0.4771% | -1.4078% | $367.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.05 | -0.44% | n/a | $266.7m | $60.5m | -13.11% | 0.09% | 0.227 | +0.0000% | +0.0000% | $92.5k | |
| Bless BLESS | $0.0101 | +13.62% | $18.5m | $261.8m | $11.4m | +65.50% | 0.02% | 0.044 | +0.0209% | +0.0100% | $1.7m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.96 | -2.13% | n/a | $261.0m | $11.8m | -7.67% | 0.02% | 0.045 | +0.0019% | +0.0071% | $250.5k | |
| QQQ (Derivatives) QQQ | $717.07 | -1.01% | n/a | $258.0m | $109.0m | +0.60% | 0.17% | 0.422 | +0.0000% | +0.0000% | $30.9k | |
| Chainlink LINK | $11.45 | -1.69% | $8.8b | $248.9m | $257.6m | -3.50% | 0.40% | 1.035 | +0.0070% | +0.0063% | $922.2k | |
| Bitcoin Cash BCH | $282.13 | -3.93% | $5.7b | $248.4m | $163.4m | -6.43% | 0.25% | 0.658 | +0.0039% | -0.0013% | $907.8k | |
| Intel Corp (Derivatives) INTC | $92.04 | -3.11% | n/a | $238.3m | $135.5m | -2.96% | 0.21% | 0.569 | +0.0048% | +0.0057% | $120.6k | |
| Marvell Technology (Derivatives) MRVL | $230.52 | -6.55% | n/a | $233.7m | $34.8m | +3.99% | 0.05% | 0.149 | +0.0536% | +0.0903% | $502.1k | |
| Tesla (Derivatives) TSLA | $399.60 | -1.70% | n/a | $227.5m | $100.0m | -10.03% | 0.15% | 0.439 | +0.0000% | +0.0000% | $187.5k | |
| Microsoft Corporation (Derivatives) MSFT | $549.71 | +3.46% | n/a | $220.5m | $39.0m | +10.63% | 0.06% | 0.177 | -0.0023% | +0.0000% | $284.9k | |
| AI Network AIN | $0.1538 | +2.89% | $3.2m | $216.0m | $50.3m | +0.57% | 0.08% | 0.233 | +0.1771% | +0.1541% | $566.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.57 | -1.30% | n/a | $195.0m | $44.8m | -11.46% | 0.07% | 0.230 | +0.0011% | +0.0055% | $54.1k | |
| Nebius Group NV (Derivatives) NBIS | $170.41 | -1.51% | n/a | $185.0m | $51.9m | -11.05% | 0.08% | 0.280 | +0.0149% | +0.0135% | $40.5k | |
| Aave AAVE | $129.40 | -4.02% | $2.0b | $181.6m | $181.8m | -3.51% | 0.28% | 1.001 | +0.0072% | +0.0069% | $819.5k | |
| Filecoin FIL | $0.8846 | -3.93% | $751.7m | $180.8m | $107.0m | -3.28% | 0.16% | 0.592 | +0.0092% | +0.0102% | $713.5k | |
| Litecoin LTC | $58.48 | +1.95% | $4.6b | $180.5m | $219.5m | -0.27% | 0.34% | 1.216 | +0.0021% | +0.0003% | $245.1k | |
| Anoma XAN | $0.0113 | +13.36% | $30.3m | $176.4m | $6.8m | +118.81% | 0.01% | 0.038 | -0.2035% | -0.1179% | $1.0m | |
| DAPPOS DOS | $0.2392 | -11.47% | $48.3m | $171.5m | $9.9m | -12.65% | 0.02% | 0.057 | -0.0428% | -0.0944% | $848.8k | |
| Pons PONS | $0.2690 | -6.33% | $183.5m | $171.2m | $66.9m | -11.73% | 0.10% | 0.391 | +0.0112% | +0.0140% | $239.4k | |
| Ondo ONDO | $0.4060 | -3.75% | $2.0b | $151.4m | $131.4m | -6.67% | 0.20% | 0.868 | +0.0043% | +0.0015% | $300.5k | |
| Avalanche AVAX | $8.68 | -3.69% | $3.9b | $151.2m | $180.0m | -4.97% | 0.28% | 1.191 | +0.0059% | +0.0003% | $783.8k | |
| Mantle MNT | $0.5028 | -2.23% | $1.7b | $149.5m | $43.2m | +0.84% | 0.07% | 0.289 | -0.0140% | -0.0166% | $31.7k | |
| Arbitrum ARB | $0.1658 | -2.21% | $1.2b | $149.2m | $108.3m | -4.42% | 0.17% | 0.726 | +0.0047% | -0.0037% | $509.0k | |
| Cap CAP | $0.0725 | -25.98% | $112.5m | $148.1m | $26.4m | -31.76% | 0.04% | 0.178 | -0.0483% | -0.0243% | $254.5k | |
| Doodles DOOD | $0.0018 | -17.37% | $14.0m | $144.1m | $11.9m | -24.59% | 0.02% | 0.082 | -0.4367% | -1.3696% | $223.6k | |
| Bitway BTW | $1.73 | -0.51% | $2.6b | $144.0m | $52.5m | -1.83% | 0.08% | 0.365 | +0.0200% | +0.0100% | $243.7k | |
| Bittensor TAO | $249.01 | -3.35% | $2.9b | $142.7m | $152.9m | -5.40% | 0.23% | 1.072 | +0.0164% | +0.0155% | $439.8k | |
| AKEDO AKE | $0.0214 | -7.21% | $491.7m | $132.5m | $20.3m | -3.90% | 0.03% | 0.153 | +0.0075% | +0.0100% | $297.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.65 | -0.06% | n/a | $132.2m | $53.2m | -1.92% | 0.08% | 0.402 | +0.0000% | +0.0000% | $28.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.00 | +1.68% | n/a | $130.6m | $25.7m | -11.21% | 0.04% | 0.197 | +0.0104% | +0.0000% | $309.7k | |
| Robinhood Markets (Derivatives) HOOD | $89.15 | +1.41% | n/a | $130.2m | $19.6m | -2.93% | 0.03% | 0.150 | -0.0106% | +0.0000% | $2.6k | |
| Oracle Corp (Derivatives) ORCL | $140.56 | +6.52% | n/a | $129.8m | $27.5m | +7.25% | 0.04% | 0.212 | -0.0095% | +0.0000% | $93.2k | |
| Janction JCT | $0.0079 | -9.59% | $90.8m | $125.1m | $43.8m | -9.53% | 0.07% | 0.350 | +0.0294% | +0.0338% | $280.0k | |
| Cerebras Systems (Derivatives) CBRS | $109.16 | -8.92% | n/a | $120.3m | $23.7m | -3.42% | 0.04% | 0.197 | -0.0001% | +0.0039% | $106.8k | |
| Audiera BEAT | $0.0853 | -3.86% | $29.9m | $119.4m | $15.2m | -13.28% | 0.02% | 0.127 | +0.0075% | +0.0100% | $332.0k | |
| Monero XMR | $589.61 | -2.11% | $11.2b | $114.4m | $222.6m | +0.00% | 0.34% | 1.945 | +0.0161% | +0.0232% | $128.1k | |
| Meta Platforms Inc (Derivatives) META | $616.79 | -0.75% | n/a | $113.5m | $46.8m | +22.01% | 0.07% | 0.412 | +0.0040% | +0.0000% | $35.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $558.83 | -1.78% | n/a | $112.4m | $49.8m | -7.88% | 0.08% | 0.443 | -0.0003% | -0.0006% | $140.9k | |
| Lighter LIT | $2.80 | -8.87% | $712.5m | $111.2m | $213.6m | -7.21% | 0.33% | 1.921 | -0.0193% | -0.0520% | $242.0k | |
| Injective Protocol INJ | $7.75 | -3.28% | $785.4m | $111.0m | $53.2m | -6.73% | 0.08% | 0.479 | +0.0203% | +0.0229% | $345.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.48 | -3.13% | n/a | $109.9m | $34.6m | -12.55% | 0.05% | 0.315 | +0.0021% | +0.0000% | $88.2k | |
| MEET48 IDOL | $0.0142 | +67.00% | $34.0m | $108.9m | $11.1m | +154.06% | 0.02% | 0.102 | +0.1168% | +0.0888% | $496.3k | |
| Pudgy Penguins PENGU | $0.0077 | -1.76% | $485.9m | $108.0m | $65.8m | -1.49% | 0.10% | 0.609 | +0.0088% | +0.0117% | $964.6k | |
| Quant QNT | $194.49 | -2.35% | $2.8b | $105.7m | $43.0m | -8.40% | 0.07% | 0.407 | +0.0024% | +0.0000% | $263.0k | |
| Celestia TIA | $0.5303 | -1.66% | $526.7m | $103.7m | $54.6m | -8.95% | 0.08% | 0.526 | -0.0039% | +0.0024% | $435.6k | |
| Starknet STRK | $0.0457 | -2.50% | $348.5m | $101.0m | $78.1m | -4.76% | 0.12% | 0.773 | +0.0044% | +0.0066% | $287.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.44 | +0.65% | n/a | $100.6m | $27.9m | -7.15% | 0.04% | 0.277 | +0.0052% | +0.0000% | $157.7k | |
| Blur BLUR | $0.0081 | +9.61% | $24.2m | $99.7m | $10.8m | +58.61% | 0.02% | 0.108 | -1.2126% | -1.8796% | $173.8k | |
| Polkadot DOT | $0.9760 | -2.97% | $1.7b | $98.8m | $81.1m | -4.47% | 0.12% | 0.821 | -0.0066% | -0.0029% | $380.7k | |
| Official Trump TRUMP | $1.68 | -2.70% | $478.5m | $98.3m | $94.0m | -4.71% | 0.14% | 0.956 | +0.0112% | +0.0157% | $318.3k | |
| Irys IRYS | $0.0230 | +0.56% | $46.4m | $92.4m | $16.4m | +3.17% | 0.03% | 0.178 | -0.0624% | -0.0562% | $155.1k | |
| BULLA BULLA | $0.0649 | -14.15% | $27.0m | $89.1m | $7.4m | -11.17% | 0.01% | 0.083 | +0.0100% | +0.0100% | $250.4k | |
| Plasma XPL | $0.0746 | +0.27% | $359.6m | $88.4m | $130.5m | +7.09% | 0.20% | 1.476 | +0.0094% | +0.0124% | $134.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.64 | -13.54% | n/a | $88.4m | $5.0m | +10.66% | 0.01% | 0.057 | +0.0079% | +0.0211% | $99.2k | |
| Apple Inc (Derivatives) AAPL | $347.07 | +0.07% | n/a | $87.1m | $74.6m | -5.75% | 0.11% | 0.857 | -0.0031% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,054.11 | +0.24% | $3.3b | $84.7m | $286.8m | +0.95% | 0.44% | 3.385 | +0.0126% | +0.0160% | $51.4k | |
| Haedal Protocol HAEDAL | $0.0269 | -3.15% | $5.3m | $83.4m | $6.3m | -3.70% | 0.01% | 0.075 | +0.0100% | +0.0043% | $216.6k | |
| AXT Inc (Derivatives) AXTI | $61.49 | +4.62% | n/a | $80.7m | $10.5m | -5.52% | 0.02% | 0.130 | +0.0000% | +0.0000% | $41.0k | |
| Stellar Lumens XLM | $0.1679 | -2.48% | $5.9b | $77.2m | $101.8m | -4.03% | 0.16% | 1.319 | +0.0029% | +0.0019% | $241.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.