Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.7b
Volumen 24Std.:$72.7b
Liquidierungen 24Std.:$163.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,544.15 | +1.03% | $1.3t | $27.0b | $21.1b | +1.17% | 49.52% | 0.782 | +0.0032% | +0.0040% | $41.3m | |
| Ethereum ETH | $1,639.16 | +0.39% | $198.7b | $18.9b | $10.1b | -0.15% | 23.62% | 0.535 | +0.0035% | +0.0023% | $34.4m | |
| Solana SOL | $65.41 | +1.73% | $38.0b | $3.3b | $1.8b | -1.17% | 4.25% | 0.545 | +0.0077% | +0.0099% | $5.9m | |
| Hyperliquid HYPE | $56.30 | +1.12% | $12.6b | $2.5b | $1.7b | +1.26% | 4.09% | 0.686 | +0.0050% | +0.0060% | $6.5m | |
| Audiera BEAT | $9.65 | +59.75% | $2.8b | $2.4b | $224.0m | +25.99% | 0.52% | 0.095 | +0.2106% | +0.5455% | $7.4m | |
| ZCash ZEC | $416.39 | -1.45% | $7.0b | $1.8b | $560.6m | -5.74% | 1.31% | 0.312 | -0.0279% | -0.0236% | $4.8m | |
| Velvet VELVET | $0.8869 | +73.39% | $370.4m | $1.4b | $31.9m | +42.43% | 0.07% | 0.023 | +0.0100% | +0.0147% | $10.1m | |
| Worldcoin WLD | $0.4877 | +10.84% | $1.6b | $1.1b | $246.3m | +9.74% | 0.58% | 0.224 | +0.0032% | +0.0013% | $4.0m | |
| Ripple XRP | $1.11 | -0.11% | $68.9b | $1.1b | $867.8m | -0.93% | 2.03% | 0.808 | +0.0026% | +0.0017% | $2.4m | |
| Dogecoin DOGE | $0.0847 | +1.12% | $13.1b | $741.8m | $409.3m | +0.45% | 0.96% | 0.552 | +0.0091% | +0.0055% | $1.9m | |
| LAB LAB | $9.54 | +18.63% | n/a | $564.3m | $78.0m | +16.76% | 0.18% | 0.138 | +0.0124% | +0.0290% | $1.3m | |
| NEAR Protocol NEAR | $1.99 | -2.68% | $2.6b | $552.5m | $269.6m | -4.33% | 0.63% | 0.488 | +0.0173% | +0.0173% | $1.5m | |
| Gold (Derivatives) XAU | $4,085.07 | -1.01% | n/a | $525.5m | $137.2m | -2.03% | 0.32% | 0.261 | +0.0096% | +0.0275% | $3.6m | |
| Humanity Protocol H | $0.1919 | +61.14% | $309.9m | $517.8m | $47.6m | -3.38% | 0.11% | 0.092 | -0.0298% | -0.0058% | $1.2m | |
| BNB BNB | $598.27 | +1.23% | $80.7b | $385.3m | $553.6m | +1.18% | 1.30% | 1.437 | +0.0088% | +0.0069% | $718.3k | |
| Cardano ADA | $0.1653 | +2.76% | $6.2b | $355.4m | $166.4m | -4.40% | 0.39% | 0.468 | +0.0068% | +0.0085% | $755.6k | |
| Stargate Finance STG | $0.5011 | +20.97% | $58.0m | $343.1m | $25.8m | -6.72% | 0.06% | 0.075 | -0.7558% | -1.4951% | $2.4m | |
| OLAXBT AIO | $0.2093 | +84.88% | $48.0m | $313.4m | $12.1m | +168.50% | 0.03% | 0.038 | +0.0100% | +0.0100% | $1.8m | |
| Hamster Kombat HMSTR | $0.0003 | +13.46% | $19.6m | $298.6m | $18.0m | +15.91% | 0.04% | 0.060 | -0.0527% | -0.0971% | $1.4m | |
| SUI SUI | $0.7471 | +1.24% | $3.0b | $284.6m | $184.5m | -0.42% | 0.43% | 0.648 | -0.0429% | -0.0433% | $956.7k | |
| 1000PEPE 1000PEPE | $0.0028 | +1.44% | n/a | $250.1m | $79.3m | +0.73% | 0.19% | 0.317 | +0.0100% | +0.0100% | $816.4k | |
| Ethena ENA | $0.0759 | +0.18% | $709.1m | $248.2m | $98.0m | -0.21% | 0.23% | 0.395 | +0.0062% | +0.0114% | $1.8m | |
| Spacecoin SPACE | $0.0082 | +27.89% | $17.4m | $233.7m | $8.6m | +97.82% | 0.02% | 0.037 | +0.0083% | +0.0100% | $910.9k | |
| Silver (Derivatives) XAG | $63.88 | -1.50% | n/a | $225.4m | $39.8m | -0.08% | 0.09% | 0.177 | +0.0078% | +0.0000% | $733.0k | |
| Allora ALLO | $0.3905 | -1.66% | $92.2m | $223.9m | $41.4m | -4.85% | 0.10% | 0.185 | +0.0058% | +0.0062% | $551.8k | |
| Curve DAO Token CRV | $0.2466 | +14.06% | $376.1m | $213.0m | $54.8m | +23.23% | 0.13% | 0.257 | +0.0065% | +0.0085% | $753.8k | |
| PlaysOut PLAY | $0.0411 | -45.92% | $15.2m | $210.4m | $9.0m | +53.08% | 0.02% | 0.043 | +0.1746% | +0.1755% | $1.7m | |
| Toncoin TON | $1.62 | -2.59% | $4.3b | $202.7m | $135.7m | -12.03% | 0.32% | 0.669 | -0.0386% | -0.0377% | $965.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,770.99 | +7.26% | n/a | $197.1m | $21.4m | +25.71% | 0.05% | 0.109 | +0.0033% | -0.0134% | $207.1k | |
| Crude Oil Futures (Derivatives) CL | $89.26 | -0.72% | n/a | $194.8m | $41.5m | +2.38% | 0.10% | 0.213 | -0.0628% | -0.1953% | $325.6k | |
| Tether Gold XAUT | $4,072.11 | -0.95% | $2.5b | $194.2m | $222.8m | -4.77% | 0.52% | 1.147 | +0.0019% | +0.0071% | $591.8k | |
| Micron Technology Inc MU | $921.62 | +2.23% | n/a | $191.6m | $34.4m | -1.99% | 0.08% | 0.180 | +0.0081% | +0.0000% | $324.2k | |
| Chainlink LINK | $7.72 | +0.27% | $5.6b | $186.3m | $172.2m | +1.22% | 0.40% | 0.924 | +0.0084% | +0.0082% | $291.2k | |
| Stellar Lumens XLM | $0.1868 | +0.23% | $6.3b | $167.9m | $100.3m | -3.56% | 0.23% | 0.597 | +0.0055% | +0.0008% | $699.1k | |
| Filecoin FIL | $0.7520 | +1.07% | $594.1m | $167.2m | $64.5m | +1.41% | 0.15% | 0.386 | +0.0000% | +0.0033% | $859.7k | |
| Avalanche AVAX | $6.52 | +0.75% | $2.8b | $165.6m | $128.7m | -0.43% | 0.30% | 0.777 | +0.0028% | +0.0017% | $701.8k | |
| Bitcoin Cash BCH | $199.70 | +0.63% | $4.0b | $160.0m | $146.9m | +0.39% | 0.34% | 0.918 | +0.0023% | +0.0006% | $657.5k | |
| HOME HOME | $0.0328 | +1.89% | $127.6m | $159.3m | $29.0m | -3.39% | 0.07% | 0.182 | -0.6993% | -0.4725% | $423.7k | |
| Ondo ONDO | $0.3475 | +1.25% | $1.7b | $151.1m | $73.5m | -0.58% | 0.17% | 0.486 | -0.0003% | +0.0059% | $461.6k | |
| PAX Gold PAXG | $4,080.29 | -0.95% | $1.9b | $145.5m | $137.4m | +1.37% | 0.32% | 0.944 | +0.0077% | +0.0100% | $775.0k | |
| SPACE ID ID | $0.0347 | +31.21% | $15.0m | $143.8m | $9.4m | +70.53% | 0.02% | 0.065 | -1.6345% | -0.9299% | $538.7k | |
| Direxion Daily Semiconductor ETF SOXL | $198.55 | +7.64% | n/a | $141.1m | $5.8m | +2.03% | 0.01% | 0.041 | +0.0033% | +0.0000% | $147.0k | |
| Bittensor TAO | $206.86 | +0.25% | $2.0b | $132.6m | $102.8m | -5.25% | 0.24% | 0.775 | +0.0177% | +0.0038% | $450.7k | |
| Marvell Technology Inc MRVL | $264.99 | +3.24% | n/a | $124.6m | $14.4m | -0.02% | 0.03% | 0.115 | +0.0033% | -0.0109% | $211.8k | |
| Litecoin LTC | $42.14 | -0.42% | $3.3b | $124.0m | $140.6m | +0.98% | 0.33% | 1.134 | +0.0050% | +0.0001% | $231.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0939 | -15.93% | $1.7m | $119.8m | $13.1m | -25.39% | 0.03% | 0.110 | -0.0136% | -0.0264% | $560.5k | |
| Chiliz CHZ | $0.0283 | +2.64% | $298.5m | $115.1m | $24.7m | +10.53% | 0.06% | 0.214 | -0.0356% | -0.0092% | $685.9k | |
| Polkadot DOT | $0.9449 | +1.14% | $1.6b | $110.9m | $64.4m | +1.49% | 0.15% | 0.581 | +0.0067% | +0.0071% | $172.1k | |
| Magma Finance MAGMA | $0.3768 | -32.63% | $72.1m | $109.6m | $12.4m | -45.96% | 0.03% | 0.113 | +0.0124% | +0.0100% | $576.7k | |
| Block Street BSB | $0.2818 | +4.62% | $62.1m | $108.7m | $26.0m | -1.36% | 0.06% | 0.239 | +0.0109% | +0.0207% | $236.2k | |
| Official Trump TRUMP | $1.72 | +3.79% | $408.7m | $108.4m | $59.8m | +3.36% | 0.14% | 0.551 | -0.0134% | -0.0089% | $430.6k | |
| Lighter LIT | $1.49 | +0.97% | $379.4m | $103.0m | $127.8m | +1.03% | 0.30% | 1.241 | +0.0161% | +0.0100% | $148.7k | |
| Monero XMR | $354.41 | +10.26% | $6.5b | $101.4m | $98.7m | +12.48% | 0.23% | 0.973 | +0.0283% | +0.0271% | $292.5k | |
| Sahara AI SAHARA | $0.0159 | -1.36% | $54.2m | $98.9m | $19.6m | -5.16% | 0.05% | 0.198 | -0.2393% | -0.2815% | $213.5k | |
| Arbitrum ARB | $0.0803 | +1.83% | $502.7m | $96.4m | $40.5m | +7.27% | 0.09% | 0.421 | +0.0059% | +0.0041% | $250.6k | |
| Injective Protocol INJ | $5.11 | -0.77% | $513.7m | $95.7m | $44.1m | -3.61% | 0.10% | 0.461 | +0.0078% | +0.0120% | $326.0k | |
| Pump.fun PUMP | $0.0014 | +0.77% | $502.0m | $95.2m | $79.8m | +1.41% | 0.19% | 0.838 | +0.0076% | +0.0012% | $322.5k | |
| Yooldo ESPORTS | $0.1351 | +33.13% | $20.6m | $94.8m | $18.2m | +36.66% | 0.04% | 0.192 | +0.8193% | +0.6842% | $483.8k | |
| Pepe PEPE | $0.0000 | +1.35% | $1.2b | $94.4m | $20.4m | +6.80% | 0.05% | 0.216 | +0.0112% | +0.0179% | $166.7k | |
| Katana KAT | $0.0067 | +5.14% | $15.7m | $92.2m | $6.7m | -16.38% | 0.02% | 0.072 | -0.0199% | -0.0281% | $293.5k | |
| Aster ASTER | $0.6278 | +1.10% | $1.7b | $88.8m | $155.7m | +2.28% | 0.36% | 1.754 | +0.0121% | +0.0174% | $161.2k | |
| Tron TRX | $0.3157 | -2.15% | $30.3b | $87.4m | $195.1m | -0.81% | 0.46% | 2.232 | -0.0276% | -0.0972% | $772.9k | |
| siren SIREN | $0.5889 | -23.03% | $422.2m | $87.1m | $14.6m | -32.67% | 0.03% | 0.167 | -0.3160% | -0.4770% | $217.4k | |
| Uniswap UNI | $2.51 | +2.30% | $1.6b | $86.0m | $85.7m | +4.94% | 0.20% | 0.997 | +0.0059% | +0.0045% | $124.5k | |
| Aave AAVE | $63.27 | +1.69% | $963.9m | $83.4m | $126.8m | +1.09% | 0.30% | 1.521 | +0.0073% | +0.0046% | $174.3k | |
| Paimon SpaceX SPV Token SPCX | $167.24 | +3.11% | n/a | $82.1m | $36.9m | +19.97% | 0.09% | 0.450 | +0.0050% | n/a | $71.8k | |
| Folks Finance FOLKS | $2.39 | +0.86% | $39.7m | $78.4m | $14.2m | -2.18% | 0.03% | 0.181 | +0.0671% | +0.0274% | $558.0k | |
| Fartcoin FARTCOIN | $0.1150 | +1.72% | $115.8m | $76.1m | $48.5m | +0.42% | 0.11% | 0.637 | +0.0235% | +0.0179% | $194.7k | |
| World Liberty Financial WLFI | $0.0584 | -2.69% | $1.9b | $76.0m | $136.5m | -3.94% | 0.32% | 1.796 | +0.0097% | +0.0035% | $332.7k | |
| Pudgy Penguins PENGU | $0.0066 | +1.31% | $417.3m | $75.5m | $29.7m | +5.16% | 0.07% | 0.394 | +0.0015% | +0.0038% | $204.4k | |
| SKYAI SKYAI | $0.2397 | +44.71% | $230.8m | $74.8m | $31.7m | +45.94% | 0.07% | 0.423 | +0.0314% | +0.0403% | $133.4k | |
| Cosmos ATOM | $1.94 | +8.24% | $1.0b | $68.5m | $46.1m | +12.03% | 0.11% | 0.673 | +0.0031% | +0.0019% | $287.1k | |
| Venice Token VVV | $13.42 | +0.85% | $636.8m | $67.0m | $53.8m | -0.09% | 0.13% | 0.803 | +0.0032% | +0.0022% | $93.6k | |
| pippin PIPPIN | $0.0199 | -10.54% | $19.8m | $65.2m | $15.1m | -9.64% | 0.04% | 0.231 | +0.0264% | +0.0348% | $264.1k | |
| Optimism OP | $0.0933 | -0.03% | $201.5m | $61.1m | $29.6m | +2.70% | 0.07% | 0.484 | +0.0021% | +0.0036% | $223.9k | |
| Cerebras Systems CBRS | $224.29 | -5.51% | n/a | $59.3m | $1.5m | -9.58% | 0.00% | 0.026 | +0.0004% | +0.0000% | $5.1k | |
| Intel Corp INTC | $111.81 | +5.83% | n/a | $58.9m | $8.3m | +41.43% | 0.02% | 0.141 | +0.0000% | +0.0000% | $493.9k | |
| Gala GALA | $0.0027 | +4.04% | $130.5m | $56.4m | $13.0m | +8.63% | 0.03% | 0.230 | +0.0111% | +0.0045% | $136.2k | |
| Plasma XPL | $0.0638 | +2.42% | $161.1m | $55.8m | $55.8m | +2.45% | 0.13% | 1.000 | +0.0226% | -0.0258% | $205.2k | |
| Aptos APT | $0.6272 | -2.10% | $516.8m | $55.4m | $40.7m | +2.13% | 0.10% | 0.736 | -0.0027% | -0.0053% | $315.9k | |
| Ordinals ORDI | $3.17 | -1.57% | $66.6m | $50.8m | $15.0m | -4.56% | 0.04% | 0.295 | +0.0069% | +0.0047% | $180.2k | |
| Oracle Corp stock ORCL | $177.11 | -13.71% | n/a | $50.4m | $3.0m | +21.76% | 0.01% | 0.060 | +0.0023% | +0.0000% | $154.2k | |
| JITO JTO | $0.5468 | -5.79% | $266.5m | $49.1m | $17.5m | -10.00% | 0.04% | 0.356 | +0.0111% | +0.0142% | $103.6k | |
| Astar ASTR | $0.0061 | +13.60% | $53.8m | $48.9m | $3.5m | +78.85% | 0.01% | 0.072 | -0.9683% | -0.7120% | $139.4k | |
| Story IP | $0.2884 | +0.48% | $102.8m | $48.0m | $17.1m | +4.61% | 0.04% | 0.355 | +0.0180% | -0.1303% | $80.0k | |
| Fetch.ai FET | $0.1846 | -4.34% | $418.0m | $46.7m | $31.4m | -1.57% | 0.07% | 0.673 | +0.0264% | +0.0216% | $237.6k | |
| dogwifhat WIF | $0.1544 | +2.42% | $154.6m | $45.6m | $27.9m | -0.72% | 0.07% | 0.612 | +0.0059% | +0.0089% | $112.2k | |
| Bonfida FIDA | $0.0247 | +16.03% | $25.0m | $45.4m | $5.7m | +20.17% | 0.01% | 0.124 | -0.4559% | -0.2972% | $100.4k | |
| Virtuals Protocol VIRTUAL | $0.5706 | +2.56% | $375.6m | $44.4m | $33.0m | +2.14% | 0.08% | 0.743 | -0.0165% | -0.0165% | $49.5k | |
| Unibase UB | $0.1275 | -9.16% | $309.4m | $43.4m | $13.8m | -11.15% | 0.03% | 0.317 | +0.0264% | +0.0100% | $245.9k | |
| RENDER RENDER | $1.55 | +0.57% | $807.9m | $41.7m | $26.3m | -1.77% | 0.06% | 0.631 | +0.0031% | +0.0011% | $148.5k | |
| LayerZero ZRO | $0.9056 | +9.85% | $231.0m | $41.5m | $54.8m | +8.48% | 0.13% | 1.319 | +0.0092% | +0.0122% | $35.0k | |
| OpenGradient OPG | $0.1621 | +7.43% | $30.8m | $41.4m | $9.8m | -0.70% | 0.02% | 0.237 | +0.0064% | +0.0100% | $53.5k | |
| Gensyn AI | $0.0287 | +8.67% | $37.0m | $40.5m | $7.4m | +1.91% | 0.02% | 0.183 | +0.0075% | +0.0100% | $66.2k | |
| Chip CHIP | $0.0318 | -3.66% | n/a | $39.3m | $15.4m | -3.45% | 0.04% | 0.391 | -0.0219% | -0.0287% | $107.9k | |
| Brett BRETT | $0.0056 | +2.83% | $55.4m | $39.1m | $3.2m | +36.16% | 0.01% | 0.082 | +0.0174% | -0.1431% | $287.1k | |
| Space and Time SXT | $0.0089 | +11.28% | $23.2m | $38.7m | $2.7m | +83.19% | 0.01% | 0.069 | -0.3918% | -0.5456% | $106.7k | |
| Internet Computer ICP | $2.23 | +0.27% | $1.2b | $38.1m | $45.2m | +0.15% | 0.11% | 1.188 | +0.0086% | -0.0016% | $111.2k | |
| Pyth Network PYTH | $0.0354 | +12.31% | $280.5m | $36.9m | $11.8m | +24.51% | 0.03% | 0.321 | +0.0100% | +0.0237% | $80.2k | |
| Celestia TIA | $0.3205 | +1.71% | $299.2m | $36.0m | $18.5m | -1.60% | 0.04% | 0.514 | -0.0025% | -0.0092% | $102.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.