Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.8b
Volumen 24Std.:$93.0b
Liquidierungen 24Std.:$210.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,794.15 | -1.84% | $1.6t | $25.9b | $25.1b | -0.57% | 41.91% | 0.967 | +0.0072% | +0.0081% | $40.9m | |
| Ethereum ETH | $2,460.26 | -1.61% | $300.6b | $18.6b | $14.0b | -2.37% | 23.41% | 0.753 | +0.0058% | +0.0055% | $31.3m | |
| ZCash ZEC | $1,225.20 | -3.31% | $20.8b | $4.9b | $1.8b | -10.97% | 3.00% | 0.371 | +0.0029% | +0.0020% | $10.2m | |
| Solana SOL | $100.94 | -3.11% | $59.3b | $3.7b | $2.6b | -4.54% | 4.32% | 0.691 | +0.0005% | +0.0010% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,739.56 | +0.38% | n/a | $3.0b | $408.4m | -3.00% | 0.68% | 0.138 | +0.0044% | +0.0091% | $4.4m | |
| Gold (Derivatives) XAU | $4,382.43 | -0.65% | n/a | $2.3b | $606.5m | +1.74% | 1.01% | 0.264 | +0.0083% | +0.0149% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,374.30 | -0.10% | n/a | $2.0b | $404.1m | +9.34% | 0.68% | 0.200 | +0.0237% | +0.0090% | $2.5m | |
| IOST IOST | $0.0011 | -13.24% | $39.3m | $1.9b | $18.2m | -9.70% | 0.03% | 0.009 | -0.2443% | -0.2185% | $9.9m | |
| Ripple XRP | $1.38 | -3.60% | $86.5b | $1.9b | $1.2b | -5.11% | 2.05% | 0.640 | +0.0046% | +0.0024% | $7.0m | |
| SpaceX (Derivatives) SPCX | $147.34 | -3.21% | n/a | $1.8b | $404.3m | -23.73% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.0m | |
| Hyperliquid HYPE | $82.68 | -4.00% | $18.4b | $1.7b | $2.6b | -7.85% | 4.33% | 1.486 | +0.0056% | -0.0003% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.40 | +2.08% | n/a | $1.5b | $509.3m | -2.56% | 0.85% | 0.343 | -0.1698% | -0.3168% | $2.7m | |
| Silver (Derivatives) XAG | $65.71 | -1.19% | n/a | $1.3b | $259.7m | +5.60% | 0.43% | 0.205 | +0.0025% | +0.0090% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.02 | -0.07% | n/a | $1.2b | $182.9m | -12.72% | 0.31% | 0.148 | +0.0056% | +0.0131% | $487.1k | |
| Dogecoin DOGE | $0.0851 | -6.32% | $13.3b | $1.2b | $593.7m | -8.25% | 0.99% | 0.483 | +0.0041% | +0.0043% | $6.0m | |
| SK Hynix (Derivatives) SKHY | $191.14 | +2.44% | n/a | $1.1b | $286.6m | +53.23% | 0.48% | 0.269 | -0.0233% | -0.0224% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -13.04% | $1.7b | $998.1m | $332.5m | -23.15% | 0.56% | 0.333 | -0.0051% | -0.0127% | $3.2m | |
| NEAR Protocol NEAR | $2.41 | -6.90% | $3.2b | $794.3m | $418.5m | -9.65% | 0.70% | 0.527 | +0.0078% | +0.0007% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.97 | +1.52% | n/a | $730.9m | $352.6m | -12.11% | 0.59% | 0.482 | -0.1865% | -0.2969% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.38 | -3.11% | n/a | $710.5m | $69.3m | -7.51% | 0.12% | 0.098 | -0.0027% | +0.0000% | $395.8k | |
| BNB BNB | $716.59 | -4.67% | $95.5b | $671.2m | $760.3m | -8.06% | 1.27% | 1.133 | -0.0005% | -0.0004% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,010.71 | +1.17% | n/a | $632.8m | $178.7m | -13.01% | 0.30% | 0.282 | +0.0000% | +0.0021% | $469.5k | |
| Pons PONS | $0.5432 | -30.01% | n/a | $618.3m | $141.0m | -19.78% | 0.24% | 0.228 | +0.0242% | +0.0267% | $1.5m | |
| SUI SUI | $0.7601 | -6.43% | $3.1b | $554.3m | $246.4m | -10.78% | 0.41% | 0.445 | +0.0067% | +0.0064% | $2.8m | |
| Useless Coin USELESS | $0.2556 | -19.13% | $254.9m | $538.2m | $74.1m | -25.34% | 0.12% | 0.138 | +0.0080% | +0.0100% | $1.4m | |
| Venice Token VVV | $23.92 | -11.36% | $1.1b | $519.6m | $131.4m | -16.77% | 0.22% | 0.253 | +0.0088% | +0.0113% | $855.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.32 | +0.70% | n/a | $465.0m | $41.3m | -5.26% | 0.07% | 0.089 | +0.0000% | +0.0000% | $338.1k | |
| Uniswap UNI | $6.01 | -10.08% | $3.7b | $440.7m | $293.4m | -10.20% | 0.49% | 0.666 | +0.0046% | +0.0041% | $3.6m | |
| Official Trump TRUMP | $2.00 | -10.78% | $546.8m | $407.4m | $124.2m | -11.67% | 0.21% | 0.305 | -0.0181% | -0.0273% | $3.3m | |
| VeThor Token VTHO | $0.0007 | +53.59% | $71.1m | $401.4m | $10.3m | +845.82% | 0.02% | 0.026 | -3.1282% | -2.9923% | $2.6m | |
| Ethena ENA | $0.1485 | -9.93% | $1.5b | $396.9m | $202.2m | -16.36% | 0.34% | 0.509 | +0.0050% | -0.0002% | $2.4m | |
| Worldcoin WLD | $0.4093 | -9.16% | $1.5b | $382.9m | $204.5m | -14.05% | 0.34% | 0.534 | +0.0072% | +0.0046% | $2.6m | |
| Arbitrum ARB | $0.1483 | -11.09% | $989.2m | $364.6m | $118.4m | -17.61% | 0.20% | 0.325 | +0.0115% | +0.0146% | $3.0m | |
| Cardano ADA | $0.2123 | -3.51% | $8.0b | $361.6m | $216.2m | -2.56% | 0.36% | 0.598 | +0.0041% | -0.0008% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0034 | -8.09% | n/a | $306.1m | $120.2m | -10.15% | 0.20% | 0.393 | -0.0071% | -0.0088% | $3.3m | |
| Lighter LIT | $4.47 | -13.46% | $1.1b | $303.6m | $340.3m | -15.18% | 0.57% | 1.121 | +0.0080% | +0.0100% | $839.7k | |
| Chainlink LINK | $11.82 | -2.37% | $8.9b | $297.5m | $315.6m | -2.29% | 0.53% | 1.061 | +0.0051% | +0.0015% | $883.7k | |
| Bittensor TAO | $251.50 | -5.41% | $2.4b | $291.8m | $189.0m | -11.89% | 0.32% | 0.648 | +0.0039% | +0.0045% | $875.1k | |
| Apple Inc (Derivatives) AAPL | $317.63 | +0.63% | n/a | $276.8m | $45.4m | +20.56% | 0.08% | 0.164 | +0.0000% | +0.0000% | $120.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.57 | -6.07% | n/a | $272.9m | $84.7m | +8.61% | 0.14% | 0.311 | +0.0472% | +0.0426% | $137.8k | |
| 牛来 (Niu Lai) 牛来 | $0.0763 | -34.38% | $76.6m | $272.5m | $28.5m | -33.75% | 0.05% | 0.104 | +0.0083% | +0.0420% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $91.57 | -6.09% | n/a | $228.2m | $117.7m | -5.34% | 0.20% | 0.516 | +0.0093% | +0.0011% | $264.0k | |
| NVIDIA (Derivatives) NVDA | $222.40 | -1.23% | n/a | $223.6m | $179.7m | +3.18% | 0.30% | 0.804 | +0.0000% | +0.0000% | $68.0k | |
| Intel Corp (Derivatives) INTC | $103.51 | +0.69% | n/a | $209.0m | $82.3m | -7.45% | 0.14% | 0.394 | +0.0003% | +0.0000% | $29.5k | |
| Dash DASH | $57.23 | -12.56% | $736.5m | $205.9m | $52.5m | -12.20% | 0.09% | 0.255 | +0.0081% | +0.0026% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $197.75 | -0.90% | n/a | $201.8m | $30.9m | -1.64% | 0.05% | 0.153 | +0.0167% | +0.0421% | $5.5k | |
| RAYSOL RAYSOL | $1.35 | +2.82% | n/a | $176.8m | $8.7m | +7.61% | 0.01% | 0.049 | -0.2958% | -0.0305% | $822.6k | |
| BULLA BULLA | $0.0851 | +5.37% | $84.6m | $170.7m | $16.7m | -2.03% | 0.03% | 0.098 | +0.0579% | +0.0312% | $1.2m | |
| Tesla (Derivatives) TSLA | $363.39 | -0.50% | n/a | $170.5m | $64.3m | -3.91% | 0.11% | 0.377 | +0.0025% | +0.0061% | $80.9k | |
| Katana KAT | $0.0051 | -9.94% | $16.2m | $167.9m | $5.6m | -26.34% | 0.01% | 0.033 | -0.0054% | -0.0141% | $660.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.27 | -0.18% | n/a | $167.0m | $21.6m | -4.83% | 0.04% | 0.129 | -0.0203% | -0.0286% | $46.1k | |
| MarsCoin MARSCOIN | $0.1038 | -19.98% | $104.2m | $162.3m | $26.8m | -26.61% | 0.04% | 0.165 | +0.0083% | +0.0100% | $1.0m | |
| Polkadot DOT | $1.10 | -7.44% | $1.9b | $161.6m | $97.1m | -12.00% | 0.16% | 0.601 | +0.0045% | +0.0051% | $806.5k | |
| Aave AAVE | $122.74 | -5.19% | $1.9b | $160.3m | $207.1m | -5.54% | 0.35% | 1.292 | +0.0068% | +0.0076% | $856.8k | |
| Meta Platforms Inc (Derivatives) META | $660.01 | +2.18% | n/a | $152.6m | $31.2m | -3.08% | 0.05% | 0.204 | +0.0000% | +0.0000% | $9.3k | |
| Alphabet Inc (Derivatives) GOOGL | $331.44 | +0.07% | n/a | $151.2m | $118.5m | +17.12% | 0.20% | 0.784 | +0.0187% | +0.0230% | $240.1k | |
| Marvell Technology (Derivatives) MRVL | $229.59 | +2.81% | n/a | $151.1m | $41.8m | -8.63% | 0.07% | 0.277 | +0.0000% | +0.0000% | $112.5k | |
| Litecoin LTC | $52.14 | -3.91% | $4.1b | $150.0m | $203.1m | -7.79% | 0.34% | 1.355 | +0.0064% | +0.0082% | $742.5k | |
| Ondo ONDO | $0.3526 | -6.59% | $1.7b | $144.2m | $118.1m | -9.55% | 0.20% | 0.819 | +0.0023% | -0.0020% | $777.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.45 | -0.54% | n/a | $140.6m | $67.1m | -3.51% | 0.11% | 0.477 | +0.0000% | +0.0000% | $1.6k | |
| Sophon SOPH | $0.0043 | -18.79% | $18.1m | $137.7m | $15.9m | -31.45% | 0.03% | 0.116 | -0.1906% | -0.2565% | $927.5k | |
| Filecoin FIL | $0.8060 | -4.89% | $668.0m | $135.8m | $76.6m | -8.58% | 0.13% | 0.564 | +0.0031% | +0.0006% | $835.6k | |
| Avalanche AVAX | $7.72 | -3.13% | $3.3b | $131.9m | $159.0m | -4.99% | 0.27% | 1.205 | +0.0050% | +0.0033% | $708.3k | |
| Bitcoin Cash BCH | $244.75 | -5.32% | $4.9b | $130.2m | $149.2m | -5.71% | 0.25% | 1.145 | +0.0029% | +0.0045% | $647.7k | |
| Fartcoin FARTCOIN | $0.1407 | -17.26% | $141.1m | $130.0m | $72.8m | -18.01% | 0.12% | 0.560 | -0.0015% | -0.0098% | $1.3m | |
| Aptos APT | $0.6210 | -4.78% | $534.3m | $129.9m | $48.1m | -3.29% | 0.08% | 0.370 | -0.0038% | +0.0021% | $807.9k | |
| UnifAI UAI | $0.7129 | -0.39% | $169.8m | $115.5m | $38.4m | +1.11% | 0.06% | 0.332 | +0.0171% | +0.0149% | $693.3k | |
| Plasma XPL | $0.0870 | -9.43% | $243.0m | $115.5m | $131.9m | -13.60% | 0.22% | 1.142 | +0.0167% | +0.0153% | $562.4k | |
| Pepe PEPE | $0.0000 | -8.11% | $1.4b | $114.1m | $25.8m | -8.88% | 0.04% | 0.226 | +0.0010% | +0.0132% | $446.9k | |
| Aster ASTER | $0.7134 | -5.45% | $1.9b | $109.2m | $175.1m | -7.24% | 0.29% | 1.604 | +0.0075% | +0.0091% | $1.0m | |
| Pudgy Penguins PENGU | $0.0076 | -7.29% | $477.5m | $109.0m | $63.8m | -10.46% | 0.11% | 0.585 | +0.0037% | +0.0051% | $1.2m | |
| QQQ (Derivatives) QQQ | $713.00 | -0.44% | n/a | $108.3m | $87.6m | -0.97% | 0.15% | 0.809 | +0.0000% | +0.0000% | $339.1k | |
| Bitlayer BTR | $0.0526 | -1.11% | $13.8m | $106.4m | $10.2m | -16.31% | 0.02% | 0.096 | -0.0252% | -0.0091% | $616.0k | |
| Lumentum Holdings (Derivatives) LITE | $969.42 | -0.05% | n/a | $106.1m | $18.5m | +8.83% | 0.03% | 0.174 | +0.0039% | +0.0000% | $40.8k | |
| Monero XMR | $508.63 | +2.80% | $9.6b | $101.8m | $159.1m | -1.77% | 0.27% | 1.563 | +0.0099% | +0.0232% | $119.4k | |
| Stellar Lumens XLM | $0.1791 | -5.15% | $6.2b | $101.3m | $90.8m | -5.95% | 0.15% | 0.896 | +0.0008% | +0.0036% | $281.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.83 | -1.02% | n/a | $94.1m | $41.1m | -2.12% | 0.07% | 0.437 | +0.0000% | +0.0000% | $52.6k | |
| Audiera BEAT | $0.0816 | -34.05% | $28.1m | $93.7m | $17.1m | -28.50% | 0.03% | 0.182 | +0.0075% | +0.0100% | $1.4m | |
| Raydium RAY | $1.35 | +2.78% | $363.1m | $90.5m | $10.1m | +9.42% | 0.02% | 0.111 | -0.2280% | -0.3456% | $217.0k | |
| Coti COTI | $0.0184 | +1.02% | $54.7m | $86.5m | $12.4m | +2.49% | 0.02% | 0.143 | -0.0596% | -0.0241% | $504.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.85 | +2.27% | n/a | $82.7m | $7.1m | +2.98% | 0.01% | 0.086 | +0.0025% | +0.0012% | $874.9 | |
| Injective Protocol INJ | $6.03 | -4.74% | $604.9m | $82.4m | $76.3m | -7.46% | 0.13% | 0.926 | -0.0044% | -0.0075% | $325.5k | |
| Cosmos ATOM | $1.80 | -5.04% | $955.5m | $78.4m | $48.5m | -6.67% | 0.08% | 0.619 | +0.0046% | +0.0229% | $295.9k | |
| Robinhood Markets (Derivatives) HOOD | $113.80 | -4.70% | n/a | $75.5m | $27.6m | -4.41% | 0.05% | 0.366 | +0.0000% | +0.0000% | $32.4k | |
| Tether Gold XAUT | $4,377.18 | -0.62% | $2.7b | $74.8m | $219.1m | -0.95% | 0.37% | 2.928 | +0.0035% | +0.0075% | $60.6k | |
| Renzo REZ | $0.0035 | +11.76% | $31.3m | $74.3m | $7.6m | +103.31% | 0.01% | 0.102 | -0.6525% | -0.9651% | $365.9k | |
| PAX Gold PAXG | $4,378.38 | -0.67% | $1.9b | $73.9m | $100.1m | -1.46% | 0.17% | 1.354 | +0.0072% | +0.0072% | $31.0k | |
| Nebius Group NV (Derivatives) NBIS | $231.95 | -4.74% | n/a | $73.9m | $24.2m | -15.50% | 0.04% | 0.327 | +0.0093% | +0.0058% | $29.6k | |
| Curve DAO Token CRV | $0.3394 | -5.60% | $529.7m | $71.7m | $72.3m | -9.06% | 0.12% | 1.008 | +0.0005% | +0.0118% | $318.4k | |
| FLOCK FLOCK | $0.0617 | +0.35% | $28.7m | $71.5m | $7.7m | -6.16% | 0.01% | 0.108 | -0.0344% | +0.0050% | $251.6k | |
| Horizen ZEN | $6.78 | -9.82% | $124.7m | $71.0m | $16.1m | -22.35% | 0.03% | 0.227 | -0.0036% | +0.0140% | $420.4k | |
| MultiversX EGLD | $5.19 | +6.76% | $160.1m | $70.6m | $11.2m | +30.93% | 0.02% | 0.158 | -0.0640% | -0.1008% | $333.6k | |
| Optimism OP | $0.0980 | -5.70% | $226.3m | $65.0m | $35.0m | -7.26% | 0.06% | 0.539 | +0.0055% | +0.0165% | $557.0k | |
| Virtuals Protocol VIRTUAL | $0.6443 | -10.01% | $426.8m | $63.9m | $42.7m | -12.23% | 0.07% | 0.669 | -0.0012% | -0.0009% | $682.6k | |
| Aerodrome Finance AERO | $0.5531 | -8.12% | $547.8m | $63.8m | $52.8m | -13.52% | 0.09% | 0.827 | +0.0007% | +0.0010% | $194.8k | |
| Sahara AI SAHARA | $0.0098 | +1.74% | $36.2m | $62.0m | $9.4m | +16.60% | 0.02% | 0.152 | -0.0180% | -0.0429% | $234.9k | |
| LAB LAB | $0.0488 | -27.52% | n/a | $60.9m | $15.7m | -28.41% | 0.03% | 0.257 | +0.0075% | +0.0100% | $1.3m | |
| Ethereum Classic ETC | $7.87 | -5.73% | $1.2b | $60.1m | $50.2m | -11.49% | 0.08% | 0.835 | +0.0035% | +0.0035% | $396.2k | |
| ether.fi ETHFI | $0.6427 | +4.25% | $623.0m | $59.9m | $74.8m | +9.02% | 0.13% | 1.248 | +0.0015% | -0.0028% | $165.5k | |
| Cash Cat CASHCAT | $0.1613 | -13.92% | n/a | $59.5m | $46.3m | -17.49% | 0.08% | 0.778 | +0.0066% | +0.0100% | $191.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.