Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.3b
Volumen 24Std.:$90.7b
Liquidierungen 24Std.:$178.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,743.57 | -0.19% | $1.6t | $24.6b | $24.7b | +0.34% | 42.29% | 1.002 | +0.0058% | +0.0080% | $28.5m | |
| Ethereum ETH | $2,491.25 | +1.22% | $300.6b | $19.9b | $14.2b | +2.53% | 24.34% | 0.714 | +0.0094% | +0.0084% | $46.1m | |
| Solana SOL | $101.18 | +4.53% | $59.1b | $5.3b | $2.8b | +12.61% | 4.88% | 0.538 | +0.0134% | +0.0149% | $13.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,552.29 | +5.18% | n/a | $4.2b | $428.5m | -9.42% | 0.73% | 0.103 | +0.0000% | +0.0000% | $6.1m | |
| Ripple XRP | $1.40 | -2.26% | $88.1b | $3.2b | $1.3b | -0.42% | 2.22% | 0.401 | -0.0039% | +0.0069% | $12.1m | |
| Hyperliquid HYPE | $81.32 | -1.06% | $18.1b | $2.7b | $2.9b | +0.15% | 5.05% | 1.100 | +0.0128% | +0.0159% | $3.8m | |
| Gold (Derivatives) XAU | $4,605.95 | -0.71% | n/a | $2.5b | $572.8m | -1.19% | 0.98% | 0.231 | +0.0023% | +0.0038% | $2.6m | |
| ZCash ZEC | $784.52 | -0.60% | $13.3b | $2.3b | $1.1b | -6.08% | 1.84% | 0.459 | +0.0145% | +0.0167% | $4.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,255.06 | +2.92% | n/a | $1.6b | $441.7m | -0.64% | 0.76% | 0.269 | +0.0457% | +0.0206% | $786.6k | |
| Bitlayer BTR | $0.1621 | +97.31% | $42.0m | $1.6b | $63.9m | +97.94% | 0.11% | 0.040 | +0.0467% | +0.0363% | $7.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $124.00 | +7.11% | n/a | $1.4b | $158.8m | +4.43% | 0.27% | 0.113 | -0.0136% | -0.0097% | $1.3m | |
| Ontology Gas ONG | $0.1194 | +16.84% | $57.8m | $1.3b | $18.9m | -16.46% | 0.03% | 0.014 | -0.2073% | -0.2382% | $8.0m | |
| SpaceX (Derivatives) SPCX | $140.66 | +1.75% | n/a | $1.3b | $300.6m | +1.06% | 0.52% | 0.226 | -0.0094% | +0.0000% | $826.8k | |
| Silver (Derivatives) XAG | $68.62 | -0.51% | n/a | $1.1b | $266.9m | +3.03% | 0.46% | 0.239 | +0.0233% | +0.0363% | $1.1m | |
| Dogecoin DOGE | $0.0869 | +0.35% | $13.5b | $912.5m | $589.1m | -0.31% | 1.01% | 0.646 | +0.0068% | +0.0053% | $3.7m | |
| NVIDIA (Derivatives) NVDA | $221.47 | +3.62% | n/a | $851.3m | $73.4m | +21.85% | 0.13% | 0.086 | +0.0000% | +0.0000% | $752.7k | |
| Micron Technology Inc (Derivatives) MU | $972.29 | +4.73% | n/a | $826.0m | $155.8m | +1.95% | 0.27% | 0.189 | +0.0033% | +0.0001% | $641.9k | |
| Pump.fun PUMP | $0.0046 | -5.09% | $1.8b | $759.2m | $412.8m | -5.29% | 0.71% | 0.544 | -0.0011% | +0.0037% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.73 | +5.13% | n/a | $717.3m | $53.1m | -0.07% | 0.09% | 0.074 | +0.0000% | +0.0000% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.09 | +10.94% | n/a | $661.2m | $34.8m | +19.72% | 0.06% | 0.053 | +0.0051% | +0.0383% | $1.4m | |
| Official Trump TRUMP | $2.25 | -1.67% | $564.4m | $604.7m | $125.3m | -9.13% | 0.21% | 0.207 | +0.0054% | +0.0119% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $164.25 | +3.52% | n/a | $581.5m | $145.1m | -0.47% | 0.25% | 0.250 | +0.0025% | +0.0000% | $102.7k | |
| Ethena ENA | $0.1508 | +5.01% | $1.5b | $557.8m | $236.7m | +12.11% | 0.41% | 0.424 | +0.0089% | +0.0108% | $2.4m | |
| Crude Oil Futures (Derivatives) CL | $80.78 | +0.59% | n/a | $511.3m | $201.2m | -0.80% | 0.35% | 0.394 | +0.0000% | -0.0048% | $453.9k | |
| BNB BNB | $706.39 | +0.98% | $93.9b | $463.1m | $748.0m | +3.48% | 1.28% | 1.615 | -0.0094% | -0.0079% | $558.2k | |
| Biconomy BICO | $0.0266 | +29.73% | $26.8m | $390.9m | $20.3m | +100.85% | 0.03% | 0.052 | -0.8429% | -1.1390% | $839.7k | |
| SUI SUI | $0.7543 | -1.47% | $3.1b | $355.1m | $227.7m | -0.06% | 0.39% | 0.641 | +0.0072% | +0.0053% | $2.2m | |
| TAC TAC | $0.0059 | +73.10% | $28.2m | $327.7m | $16.7m | +58.08% | 0.03% | 0.051 | +0.0747% | -0.1207% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $90.09 | -1.79% | n/a | $308.9m | $108.5m | +0.83% | 0.19% | 0.351 | +0.0163% | +0.0000% | $55.1k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.06% | n/a | $279.5m | $127.7m | +2.34% | 0.22% | 0.457 | +0.0100% | +0.0100% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $124.54 | -1.04% | n/a | $273.4m | $72.8m | -12.82% | 0.12% | 0.266 | +0.0574% | +0.0226% | $126.0k | |
| Fartcoin FARTCOIN | $0.2013 | -0.12% | $200.3m | $271.1m | $96.8m | +5.62% | 0.17% | 0.357 | +0.0581% | +0.1047% | $722.9k | |
| Worldcoin WLD | $0.4056 | +3.78% | $1.5b | $267.6m | $183.1m | +5.87% | 0.31% | 0.684 | +0.0102% | +0.0098% | $739.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.15 | +4.01% | n/a | $262.6m | $57.9m | +1.06% | 0.10% | 0.220 | +0.0000% | +0.0023% | $926.6 | |
| Brent Oil (Derivatives) BZ | $85.45 | +0.01% | n/a | $258.7m | $179.9m | -2.36% | 0.31% | 0.696 | -0.0009% | -0.0041% | $280.1k | |
| Cardano ADA | $0.2105 | +0.08% | $7.9b | $257.1m | $219.2m | -0.49% | 0.38% | 0.853 | +0.0027% | -0.0016% | $850.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.11 | -7.20% | n/a | $255.2m | $17.3m | -11.63% | 0.03% | 0.068 | +0.0043% | +0.0000% | $157.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.54 | +2.04% | n/a | $254.8m | $36.9m | +0.77% | 0.06% | 0.145 | +0.0396% | +0.0000% | $49.9k | |
| Bittensor TAO | $245.83 | +5.00% | $2.3b | $253.3m | $187.8m | +19.59% | 0.32% | 0.741 | +0.0204% | +0.0270% | $263.2k | |
| Chainlink LINK | $11.62 | +2.39% | $8.7b | $220.8m | $319.6m | +4.86% | 0.55% | 1.447 | +0.0056% | +0.0104% | $1.2m | |
| Aave AAVE | $126.49 | -1.35% | $2.0b | $190.8m | $221.0m | -3.46% | 0.38% | 1.159 | +0.0053% | +0.0050% | $516.1k | |
| Intel Corp (Derivatives) INTC | $89.99 | +2.54% | n/a | $190.8m | $85.8m | +7.45% | 0.15% | 0.450 | +0.0224% | +0.0262% | $12.1k | |
| Bubblemaps BMT | $0.0198 | -9.96% | $14.3m | $181.4m | $6.6m | -22.22% | 0.01% | 0.036 | -0.0029% | -0.0093% | $637.3k | |
| Eden EDEN | $0.0587 | +4.13% | $276.3k | $181.4m | $8.4m | +2.35% | 0.01% | 0.047 | -0.0382% | -0.0007% | $449.2k | |
| Meta Platforms Inc (Derivatives) META | $562.00 | +0.68% | n/a | $180.5m | $39.1m | -6.24% | 0.07% | 0.217 | +0.0100% | +0.0099% | $161.2k | |
| NEAR Protocol NEAR | $1.87 | +0.02% | $2.4b | $180.4m | $257.1m | +1.81% | 0.44% | 1.425 | +0.0091% | +0.0076% | $391.1k | |
| Alphabet Inc (Derivatives) GOOGL | $341.41 | -1.63% | n/a | $173.4m | $94.6m | +8.55% | 0.16% | 0.546 | +0.0183% | +0.0267% | $48.6k | |
| Marvell Technology (Derivatives) MRVL | $256.41 | +6.37% | n/a | $165.9m | $46.1m | +13.92% | 0.08% | 0.278 | +0.0012% | +0.0127% | $72.2k | |
| Ontology ONT | $0.0595 | +12.91% | $59.6m | $164.6m | $8.9m | +40.35% | 0.02% | 0.054 | -1.8752% | -1.3982% | $556.8k | |
| Uniswap UNI | $4.39 | +2.88% | $2.7b | $162.7m | $184.6m | +3.64% | 0.32% | 1.135 | +0.0077% | +0.0065% | $319.3k | |
| QQQ (Derivatives) QQQ | $717.55 | +1.04% | n/a | $159.0m | $101.5m | +4.35% | 0.17% | 0.638 | +0.0048% | +0.0110% | $43.5k | |
| Pepe PEPE | $0.0000 | -1.07% | $1.6b | $156.2m | $38.5m | +1.65% | 0.07% | 0.247 | +0.0126% | +0.0178% | $727.8k | |
| Lighter LIT | $3.36 | -0.14% | $839.3m | $152.5m | $278.7m | -1.67% | 0.48% | 1.828 | +0.0105% | +0.0100% | $234.2k | |
| Pudgy Penguins PENGU | $0.0093 | -1.94% | $584.7m | $149.0m | $80.1m | -3.66% | 0.14% | 0.538 | +0.0072% | +0.0083% | $639.8k | |
| AKEDO AKE | $0.0078 | -11.63% | $178.3m | $147.9m | $46.7m | -10.99% | 0.08% | 0.315 | +0.0083% | +0.0100% | $1.1m | |
| Litecoin LTC | $49.72 | -0.83% | $3.9b | $116.5m | $187.9m | -0.13% | 0.32% | 1.613 | +0.0101% | +0.0097% | $171.5k | |
| Tutorial TUT | $0.0552 | +17.95% | $46.3m | $114.5m | $20.5m | -5.09% | 0.04% | 0.180 | +0.0083% | +0.0100% | $231.3k | |
| Tesla (Derivatives) TSLA | $346.75 | -1.18% | n/a | $110.0m | $63.5m | -1.10% | 0.11% | 0.577 | +0.0108% | +0.0098% | $81.5k | |
| Moonriver MOVR | $1.07 | +48.93% | $13.5m | $107.9m | $7.5m | +197.63% | 0.01% | 0.070 | +0.0070% | +0.0043% | $781.6k | |
| Avalanche AVAX | $7.36 | -0.35% | $3.2b | $106.7m | $136.5m | -0.51% | 0.23% | 1.279 | +0.0163% | +0.0039% | $501.0k | |
| Ondo ONDO | $0.3708 | +0.97% | $1.8b | $104.9m | $119.1m | -2.15% | 0.20% | 1.136 | +0.0087% | +0.0105% | $299.1k | |
| Prometeus PROM | $4.83 | +16.38% | $88.2m | $103.2m | $15.4m | +11.67% | 0.03% | 0.149 | +0.0100% | +0.0100% | $727.0k | |
| Blockstack STX | $0.2550 | -7.14% | $475.9m | $99.7m | $23.2m | -20.77% | 0.04% | 0.233 | -0.0439% | -0.0290% | $302.5k | |
| Bitcoin Cash BCH | $267.62 | +0.80% | $5.4b | $98.4m | $187.1m | +0.73% | 0.32% | 1.901 | +0.0108% | +0.0113% | $300.0k | |
| LayerZero ZRO | $1.19 | -1.02% | $422.2m | $96.5m | $91.0m | -6.75% | 0.16% | 0.943 | +0.0166% | +0.0195% | $204.8k | |
| Plasma XPL | $0.0864 | -4.84% | $240.5m | $94.7m | $107.1m | -2.07% | 0.18% | 1.131 | +0.0110% | +0.0105% | $354.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.94 | +1.79% | n/a | $93.9m | $32.5m | +3.32% | 0.06% | 0.346 | +0.0000% | +0.0000% | $3.1k | |
| Filecoin FIL | $0.7138 | -1.00% | $590.4m | $87.3m | $66.5m | +3.19% | 0.11% | 0.762 | -0.0029% | -0.0050% | $423.3k | |
| Polygon Ecosystem Token POL | $0.1062 | -12.25% | $1.1b | $85.9m | $56.9m | -16.25% | 0.10% | 0.663 | +0.0002% | -0.0020% | $272.8k | |
| Aster ASTER | $0.7063 | +0.76% | $1.9b | $85.8m | $156.9m | -0.97% | 0.27% | 1.828 | +0.0078% | +0.0096% | $95.8k | |
| Nebius Group NV (Derivatives) NBIS | $226.42 | +2.73% | n/a | $85.5m | $32.9m | +5.69% | 0.06% | 0.385 | +0.0049% | +0.0091% | $143.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $146.22 | +10.60% | n/a | $83.6m | $16.4m | +16.53% | 0.03% | 0.196 | +0.0042% | +0.0000% | $197.5k | |
| Tron TRX | $0.3348 | -0.93% | $31.8b | $83.3m | $166.0m | -2.14% | 0.28% | 1.992 | -0.0021% | -0.0161% | $8.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.73 | +9.83% | n/a | $81.6m | $12.7m | +53.75% | 0.02% | 0.155 | -0.0185% | +0.0000% | $31.4k | |
| AriaAI ARIA | $0.0367 | +26.43% | n/a | $79.0m | $5.3m | +65.57% | 0.01% | 0.067 | +0.0116% | +0.0100% | $470.3k | |
| PAX Gold PAXG | $4,594.95 | -0.71% | $2.0b | $76.3m | $112.1m | -2.03% | 0.19% | 1.469 | +0.0020% | -0.0017% | $14.4k | |
| Stellar Lumens XLM | $0.1829 | -0.15% | $6.3b | $75.6m | $85.9m | -4.27% | 0.15% | 1.135 | +0.0105% | +0.0094% | $157.8k | |
| SPX6900 SPX | $0.6378 | +19.72% | $592.3m | $75.1m | $34.8m | +40.96% | 0.06% | 0.464 | +0.0468% | +0.0573% | $304.6k | |
| Cash Cat CASHCAT | $0.2313 | +10.84% | n/a | $75.1m | $52.9m | +24.97% | 0.09% | 0.704 | +0.0860% | +0.1895% | $143.7k | |
| Lumentum Holdings (Derivatives) LITE | $968.21 | +10.63% | n/a | $74.3m | $17.4m | +13.00% | 0.03% | 0.233 | +0.0000% | +0.0000% | $137.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0321 | -8.13% | $32.7m | $73.1m | $19.4m | -14.09% | 0.03% | 0.265 | +0.0075% | +0.0582% | $260.9k | |
| Tether Gold XAUT | $4,590.81 | -0.63% | $2.8b | $71.9m | $240.4m | -3.97% | 0.41% | 3.342 | +0.0050% | +0.0059% | $19.1k | |
| Injective Protocol INJ | $5.40 | -2.32% | $540.2m | $64.7m | $38.6m | -9.76% | 0.07% | 0.597 | +0.0135% | +0.0153% | $119.9k | |
| Velvet VELVET | $0.1119 | -10.36% | $51.7m | $63.0m | $10.1m | -9.13% | 0.02% | 0.161 | -0.0063% | +0.0057% | $272.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $119.03 | +6.21% | n/a | $62.0m | $16.6m | +5.13% | 0.03% | 0.267 | +0.0147% | +0.0050% | $14.2k | |
| Polkadot DOT | $0.8730 | +2.15% | $1.5b | $60.2m | $67.8m | +1.11% | 0.12% | 1.125 | +0.0066% | +0.0054% | $245.0k | |
| dogwifhat WIF | $0.2103 | +5.40% | $209.9m | $60.1m | $45.9m | +9.06% | 0.08% | 0.763 | +0.0055% | +0.0057% | $156.5k | |
| Monero XMR | $445.86 | -0.22% | $8.4b | $58.5m | $153.1m | -2.49% | 0.26% | 2.618 | +0.0262% | +0.0038% | $23.5k | |
| Cysic CYS | $0.7901 | +11.49% | $127.0m | $56.4m | $18.5m | +5.40% | 0.03% | 0.328 | +0.0229% | +0.0132% | $166.5k | |
| Audiera BEAT | $0.1271 | -0.83% | $42.0m | $55.7m | $26.3m | +2.63% | 0.05% | 0.472 | +0.0245% | +0.0123% | $115.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $91.10 | +2.72% | n/a | $55.7m | $18.6m | -3.48% | 0.03% | 0.334 | -0.0492% | -0.0813% | $72.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.58 | +12.78% | n/a | $53.6m | $4.4m | +5.42% | 0.01% | 0.083 | +0.0058% | +0.0000% | $11.6k | |
| Apple Inc (Derivatives) AAPL | $310.97 | +0.45% | n/a | $53.1m | $29.6m | -4.73% | 0.05% | 0.557 | +0.0054% | +0.0032% | $6.1k | |
| Arbitrum ARB | $0.0911 | -2.49% | $608.0m | $52.6m | $44.1m | +0.23% | 0.08% | 0.838 | +0.0098% | +0.0076% | $121.2k | |
| Pyth Network PYTH | $0.0471 | -12.55% | $369.5m | $52.3m | $18.5m | -10.10% | 0.03% | 0.355 | +0.0230% | +0.0316% | $257.0k | |
| Chip CHIP | $0.0372 | +16.13% | n/a | $49.7m | $28.0m | +30.89% | 0.05% | 0.564 | -0.0102% | +0.0054% | $83.1k | |
| Aptos APT | $0.5674 | +0.00% | $487.2m | $49.7m | $44.0m | +2.23% | 0.08% | 0.885 | +0.0080% | +0.0034% | $288.3k | |
| Curve DAO Token CRV | $0.3279 | +3.58% | $508.3m | $48.2m | $68.1m | +6.80% | 0.12% | 1.413 | +0.0066% | +0.0029% | $87.1k | |
| World Liberty Financial WLFI | $0.0577 | -1.77% | $1.8b | $47.7m | $155.9m | +0.02% | 0.27% | 3.267 | +0.0028% | +0.0023% | $98.6k | |
| Virtuals Protocol VIRTUAL | $0.7399 | -2.08% | $488.2m | $47.3m | $45.3m | -6.05% | 0.08% | 0.957 | +0.0025% | +0.0081% | $124.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.