Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • EOS EOS
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • TRX Tron
  • BNB Binance Coin
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • ONT Ontology
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • QTUM Qtum
  • HOT Holo
  • OMG OmiseGO
  • BAT Basic Attention Token
  • DCR Decred
  • LINK Chainlink
  • REP Augur
  • ZIL Zilliqa
  • LSK Lisk
  • ZRX 0x
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • DGB DigiByte
  • ICX Icon
  • BCD Bitcoin Diamond
  • NPXS Pundi X
  • PAX Paxos Standard
  • KMD Komodo
  • STEEM Steem
  • AE Aeternity
  • SC Siacoin
  • XVG Verge
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • FCT Factom
  • MAID MaidSafeCoin
  • ARDR Ardor
  • MCO Monaco
  • LRC Loopring
  • PIVX PIVX
  • WAX WAX
  • MANA Decentraland
  • ELF aelf
  • POWR Power Ledger
  • ETP Metaverse ETP
  • RVN Ravencoin
  • AION Aion
  • WAN Wanchain
  • LOOM Loom Network
  • STORJ Storj
  • NULS Nuls
  • PAY TenX
  • KNC Kyber Network
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • GRIN Grin
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Bitfinex 4,044.90 -0.38 +1.00 3.99k - 4.07k 14.0k +10.62 3.64k - 4.14k 131.9k +11.15 3.41k - 4.14k 366.4k
BTC / USD - Coinbase 3,935.18 -0.34 +1.03 3.89k - 3.96k 7.5k +10.49 3.55k - 3.99k 74.3k +10.01 3.34k - 3.99k 250.1k
BTC / USD - Bitstamp 3,932.40 -0.37 +0.87 3.88k - 3.96k 6.4k +10.45 3.54k - 4.00k 66.6k +10.01 3.32k - 4.00k 202.8k
BTC / USD - Kraken 3,935.00 -0.30 +1.03 3.88k - 3.95k 4.6k +10.52 3.55k - 3.99k 43.8k +10.05 3.34k - 3.99k 141.5k
BTC / USD - Gemini 3,935.78 -0.30 +1.06 3.89k - 3.95k 1.6k +10.49 3.54k - 3.99k 18.3k +10.09 3.32k - 3.99k 66.6k
BTC / USD - Bittrex 3,940.00 -0.13 +1.03 3.88k - 3.96k 683.3 +10.51 3.54k - 3.99k 8.6k +10.12 3.32k - 3.99k 27.6k
BTC / USD - Independent Reserve 3,930.16 +0.00 +0.61 3.87k - 3.93k 43.0 +10.09 3.54k - 3.98k 157.8 +10.43 3.34k - 3.98k 534.5
BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4
BTC / USD - BitFlyer 3,947.40 +0.13 +1.40 3.89k - 3.95k 2.8 +10.78 3.54k - 3.98k 146.8 +10.50 3.32k - 3.98k 1.5k
BTC / USD - Coinfloor 4,698.00 +67.97 +67.97 2.80k - 4.70k 0.4 +80.69 2.60k - 4.70k 0.4 +56.44 2.60k - 4.70k 0.9
BTC / USDT - Binance 3,957.46 -0.30 +0.60 3.92k - 3.99k 24.5k +10.22 3.57k - 4.02k 269.8k +10.84 3.35k - 4.02k 862.1k
BTC / USDT - Bittrex 3,960.20 -0.48 +0.84 3.92k - 3.99k 444.6 +9.99 3.57k - 4.02k 4.8k +10.77 3.36k - 4.02k 13.7k
BTC / USDT - Poloniex 3,962.34 -0.22 +0.61 3.92k - 3.99k 405.0 +10.40 3.57k - 4.01k 4.4k +10.99 3.35k - 4.01k 13.7k
BTC / USDC - Coinbase 3,939.00 -0.11 +1.13 3.89k - 3.95k 70.6 +10.63 3.55k - 3.98k 1.4k +10.07 3.34k - 3.98k 5.4k
BTC / PAX - Binance 3,933.27 -0.33 +0.93 3.89k - 3.96k 3.2k +10.53 3.54k - 3.99k 25.2k +9.98 3.33k - 3.99k 79.4k
BTC / EUR - Kraken 3,470.50 -0.27 +0.86 3.43k - 3.49k 4.5k +10.00 3.15k - 3.53k 36.5k +10.22 2.91k - 3.53k 124.2k
BTC / EUR - Bitfinex 3,568.40 -0.35 +1.03 3.52k - 3.59k 1.7k +10.35 3.23k - 3.66k 10.8k +11.40 2.99k - 3.66k 39.7k
BTC / EUR - Coinbase 3,474.01 -0.17 +0.93 3.43k - 3.49k 1.3k +10.09 3.16k - 3.52k 11.1k +10.05 2.93k - 3.52k 39.1k
BTC / EUR - Bitstamp 3,475.65 -0.15 +1.04 3.43k - 3.49k 982.5 +9.99 3.15k - 3.52k 9.5k +10.43 2.93k - 3.52k 41.0k
BTC / EUR - BitFlyer 3,459.17 -0.61 +1.02 3.37k - 3.48k 15.4 +9.64 3.15k - 3.49k 98.7 +9.77 2.94k - 3.49k 350.7
BTC / EUR - Coinfloor 3,495.00 +0.49 +0.49 3.48k - 3.50k 5.9 +10.43 3.16k - 3.51k 46.6 +11.27 2.93k - 3.51k 141.8
BTC / JPY - BitFlyer 435,140 -0.12 +0.86 430.05k - 437.11k 3.7k +10.72 391.23k - 440.50k 36.4k +11.29 365.16k - 440.50k 125.8k
BTC / JPY - Bitfinex 447,620 -0.38 +1.05 441.65k - 450.68k 297.2 +10.80 402.68k - 457.97k 2.0k +12.39 374.04k - 457.97k 5.5k
BTC / JPY - Kraken 434,970 -0.19 +1.22 429.74k - 438.64k 13.2 +8.46 392.10k - 443.81k 27.4 +11.03 327.75k - 443.81k 75.9
BTC / GBP - Coinbase 3,016.58 -0.28 +0.83 2.99k - 3.04k 640.7 +8.08 2.78k - 3.07k 5.0k +8.89 2.56k - 3.07k 20.5k
BTC / GBP - Coinfloor 3,017.00 -0.63 +0.53 2.99k - 3.05k 388.8 +8.25 2.77k - 3.08k 1.6k +8.96 2.56k - 3.08k 4.7k
BTC / GBP - Bitfinex 3,101.12 -0.14 +0.98 3.06k - 3.13k 135.1 +8.45 2.83k - 3.18k 804.2 +10.42 2.61k - 3.18k 2.5k
BTC / KRW - Bithumb 4,348,000 +0.00 +0.39 4.32m - 4.38m 2.7k +9.14 3.98m - 4.40m 28.6k +8.35 3.74m - 4.40m 89.9k
BTC / CAD - Kraken 5,205.90 -0.70 +0.58 5.14k - 5.26k 107.3 +9.64 4.69k - 5.27k 867.7 +8.93 4.20k - 5.27k 3.5k
BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k
BTC / AUD - ACX 5,527.06 -0.14 +0.68 5.48k - 5.57k 234.5 +10.53 4.99k - 5.59k 1.5k +9.80 4.68k - 5.59k 3.8k
BTC / AUD - BtcMarkets 5,514.82 +0.06 +0.11 5.45k - 5.55k 153.4 +9.80 4.99k - 5.60k 1.4k +9.73 4.65k - 5.60k 5.2k
BTC / AUD - Independent Reserve 5,517.24 -0.02 +0.32 5.47k - 5.56k 98.0 +10.09 4.98k - 5.60k 1.3k +9.74 4.65k - 5.60k 3.5k
BTC / ILS - Bit2c 14,027.88 -0.26 +0.20 13.84k - 14.48k 9.7 +6.68 12.80k - 14.50k 77.5 +5.47 12.10k - 14.50k 318.2
BTC / BRL - MercadoBitcoin 15,027.92 +0.19 +0.91 14.86k - 15.10k 209.4 +11.73 13.32k - 15.10k 1.8k +8.52 12.46k - 15.10k 6.1k
BTC / NZD - Independent Reserve 5,800.13 +0.00 +1.31 5.69k - 5.82k 13.5 +10.10 5.21k - 5.82k 40.2 +8.60 4.88k - 5.82k 136.3
BTC / ZAR - Luno 56,751.00 +0.00 +0.95 56.22k - 57.10k 397.0 +10.75 51.20k - 57.50k 2.9k +7.56 46.16k - 57.50k 17.4k
BTC / IDR - Luno 55,669,000 -0.31 +2.01 54.21m - 56.00m 3.1 +9.96 50.62m - 56.00m 29.1 +9.05 46.10m - 56.00m 118.8
BTC / MYR - Luno 6,100.00 +1.63 +1.67 5.91k - 6.36k 1.5 +3.60 5.84k - 6.36k 8.5 -6.30 5.81k - 6.68k 21.6
BTC / NGN - Luno 1,390,003 +0.00 -0.87 1.39m - 1.42m 91.1 +9.09 1.27m - 1.45m 596.1 +7.09 1.03m - 1.45m 2.4k

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 150.72 -0.68 +1.98 146.10 - 152.43 347.1k +23.01 122.19 - 156.40 2.7m +25.40 102.49 - 156.40 7.4m
ETH / USD - Kraken 146.41 -0.69 +1.84 142.22 - 147.48 103.0k +22.64 119.03 - 149.62 1.1m +24.17 100.03 - 149.62 3.6m
ETH / USD - Bitstamp 146.37 -0.71 +1.87 142.11 - 147.52 82.7k +22.74 119.00 - 149.50 592.8k +24.12 100.00 - 149.50 1.5m
ETH / USD - Coinbase 146.46 -0.66 +2.01 142.26 - 147.50 81.7k +22.67 119.13 - 149.47 1.1m +24.03 100.15 - 149.47 3.1m
ETH / USD - Gemini 146.43 -0.72 +1.93 142.20 - 147.54 29.4k +22.73 119.30 - 149.13 210.7k +24.05 100.00 - 149.13 712.9k
ETH / USD - Independent Reserve 143.99 +0.00 -1.49 143.02 - 146.17 198.3 +19.94 120.05 - 147.06 276.7 +22.61 101.06 - 147.06 2.4k
ETH / USDT - Binance 147.24 -0.62 +1.46 143.85 - 148.85 375.7k +22.22 120.19 - 150.00 4.3m +24.99 100.91 - 150.00 11.0m
ETH / USDT - Poloniex 147.80 -0.14 +2.03 143.97 - 148.59 4.9k +22.76 120.30 - 150.00 61.6k +25.25 101.05 - 150.00 153.7k
ETH / USDT - Bittrex 147.30 -0.70 +1.83 143.70 - 148.69 4.2k +22.20 120.50 - 150.45 55.0k +24.93 101.00 - 150.45 128.9k
ETH / USDC - Coinbase 146.87 -0.09 +2.36 142.50 - 147.33 554.6 +23.01 119.40 - 148.75 10.7k +24.47 100.22 - 148.75 35.9k
ETH / PAX - Binance 146.39 -0.65 +1.82 142.29 - 147.52 16.2k +22.75 118.50 - 149.37 196.4k +24.04 100.15 - 149.37 657.3k
ETH / EUR - Kraken 129.22 -0.54 +1.90 125.29 - 130.26 50.0k +22.06 105.55 - 131.93 640.2k +24.33 88.00 - 131.93 2.1m
ETH / EUR - Bitfinex 132.96 -0.62 +2.43 128.79 - 134.45 23.0k +22.72 108.20 - 137.76 172.2k +25.71 89.94 - 137.76 561.8k
ETH / EUR - Coinbase 129.48 -0.30 +1.98 125.54 - 130.12 11.6k +22.22 105.83 - 131.78 152.1k +24.58 87.30 - 131.78 462.6k
ETH / EUR - Bitstamp 129.31 -0.54 +2.00 125.31 - 130.29 7.2k +22.20 105.72 - 132.00 88.5k +24.17 87.74 - 132.00 291.0k
ETH / JPY - Bitfinex 16,678.00 -0.68 +1.93 16.18k - 16.87k 7.6k +23.29 13.51k - 17.22k 54.1k +26.90 11.28k - 17.22k 141.2k
ETH / JPY - Kraken 16,166.00 -0.01 +0.30 16.07k - 16.22k 7.0 +21.86 13.23k - 16.50k 521.4 +23.04 11.11k - 16.50k 1.2k
ETH / GBP - Coinbase 112.74 -0.28 +1.93 109.42 - 113.69 2.8k +20.55 93.51 - 115.79 41.1k +23.20 77.00 - 115.79 133.0k
ETH / GBP - Bitfinex 115.86 -0.02 +2.30 112.16 - 117.06 2.7k +21.33 95.49 - 119.99 26.7k +24.86 78.39 - 119.99 79.7k
ETH / KRW - Bithumb 161,700 -0.31 +1.19 158.80k - 163.30k 72.9k +20.85 133.50k - 163.90k 829.0k +22.22 112.70k - 163.90k 2.3m
ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k
ETH / CAD - Kraken 194.20 -0.02 +1.87 189.01 - 196.00 423.2 +21.58 157.00 - 196.00 3.5k +24.11 125.88 - 196.00 19.0k
ETH / AUD - BtcMarkets 205.47 -0.38 +1.77 201.29 - 206.77 1.2k +22.31 167.66 - 209.77 12.3k +23.46 139.32 - 209.77 45.1k
ETH / AUD - Independent Reserve 206.26 +0.19 +2.09 199.85 - 206.90 998.1 +21.95 168.40 - 210.00 8.4k +24.40 138.69 - 210.00 25.7k
ETH / AUD - ACX 206.59 +0.00 +1.17 201.25 - 207.07 40.7 +20.85 169.08 - 210.82 304.4 +24.78 140.39 - 210.82 7.3k
ETH / NZD - Independent Reserve 215.07 +0.00 +3.15 208.50 - 215.07 0.5 +20.98 174.00 - 218.09 425.8 +24.75 147.91 - 218.09 811.4
ETH / BTC - Binance 0.0372020 -0.31 +0.84 0.0366210 - 0.0374000 153.5k +10.95 0.0335000 - 0.0383000 2.0m +12.72 0.0298050 - 0.0383000 6.4m
ETH / BTC - Bitfinex 0.0372400 -0.29 +0.92 0.0366110 - 0.0374000 25.7k +11.14 0.0334900 - 0.0382950 200.6k +12.83 0.0297300 - 0.0382950 611.6k
ETH / BTC - Coinbase 0.0372200 -0.13 +1.06 0.0366400 - 0.0373200 15.8k +11.01 0.0335200 - 0.0382800 84.4k +12.82 0.0298100 - 0.0382800 270.3k
ETH / BTC - Kraken 0.0372300 -0.19 +0.92 0.0366000 - 0.0374400 12.5k +11.10 0.0335100 - 0.0383900 112.5k +12.92 0.0298200 - 0.0383900 246.1k
ETH / BTC - Bitstamp 0.0372200 -0.21 +0.93 0.0365868 - 0.0373700 8.5k +10.97 0.0335300 - 0.0383123 94.1k +12.83 0.0298100 - 0.0383123 323.9k
ETH / BTC - Bittrex 0.0372484 -0.27 +1.00 0.0366335 - 0.0373851 8.2k +11.31 0.0334509 - 0.0382712 97.8k +12.87 0.0298172 - 0.0382712 271.9k
ETH / BTC - Poloniex 0.0371959 -0.31 +0.88 0.0365300 - 0.0373750 7.1k +10.84 0.0335100 - 0.0382850 107.2k +12.71 0.0298400 - 0.0382850 322.8k
ETH / BTC - Gemini 0.0371300 -0.43 +1.06 0.0366000 - 0.0373400 1.9k +10.57 0.0334000 - 0.0381600 13.0k +12.21 0.0295900 - 0.0381600 48.7k
ETH / BTC - BitFlyer 0.0374800 +0.27 +1.85 0.0358900 - 0.0374900 1.3k +10.92 0.0323600 - 0.0384400 14.1k +13.61 0.0296800 - 0.0384400 40.3k
ETH / BTC - Luno 0.0372000 +0.00 +1.36 0.0367000 - 0.0373000 659.4 +10.71 0.0334000 - 0.0386000 8.7k +12.39 0.0276000 - 0.0386000 28.2k
ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0368190 -0.76 -0.08 0.0368190 - 0.0373298 19.9 +9.54 0.0325645 - 0.0384600 239.5 +10.60 0.0300600 - 0.0384600 604.6

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitfinex 0.33 -0.54 +0.80 0.32 - 0.33 22.4m +6.78 0.30 - 0.35 214.6m +1.11 0.29 - 0.35 638.4m
XRP / USD - Bitstamp 0.32 -0.17 +0.81 0.31 - 0.32 8.8m +7.01 0.29 - 0.35 110.0m +0.20 0.28 - 0.35 374.0m
XRP / USD - Kraken 0.32 -0.16 +0.90 0.31 - 0.32 4.9m +6.84 0.29 - 0.35 87.2m +0.18 0.28 - 0.35 269.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k
XRP / USDT - Binance 0.32 -0.40 +0.36 0.31 - 0.32 48.6m +6.39 0.30 - 0.35 708.7m +0.77 0.28 - 0.35 2.1b
XRP / USDT - Poloniex 0.32 -0.34 +0.39 0.32 - 0.32 636.9k +6.31 0.30 - 0.35 9.5m +0.71 0.28 - 0.35 32.1m
XRP / PAX - Binance 0.32 -0.41 +0.61 0.31 - 0.32 2.1m +6.77 0.29 - 0.35 19.7m -0.05 0.28 - 0.35 73.4m
XRP / EUR - Kraken 0.28 -0.33 +0.49 0.28 - 0.28 3.5m +6.29 0.26 - 0.31 52.7m +0.36 0.25 - 0.31 152.6m
XRP / EUR - Bitstamp 0.28 +0.04 +1.08 0.27 - 0.28 2.4m +6.69 0.26 - 0.30 35.5m +0.72 0.25 - 0.30 122.5m
XRP / JPY - Kraken 35.30 +0.00 -1.06 34.89 - 35.67 2.3k +5.54 32.70 - 37.85 70.0k +0.90 21.50 - 37.85 157.5k
XRP / KRW - Bithumb 352.00 +0.00 +0.28 349.00 - 355.00 24.9m +5.39 331.00 - 380.00 497.6m -1.40 313.00 - 380.00 1.3b
XRP / CAD - Kraken 0.42 +0.00 +1.68 0.42 - 0.43 36.9k +5.57 0.39 - 0.47 357.1k +0.21 0.35 - 0.47 1.8m
XRP / AUD - BtcMarkets 0.45 +0.00 -0.02 0.44 - 0.45 367.4k +6.04 0.42 - 0.48 4.4m -0.13 0.39 - 0.48 15.7m
XRP / AUD - Independent Reserve 0.45 +0.00 +1.29 0.44 - 0.45 55.9k +7.08 0.41 - 0.48 1.1m +0.69 0.39 - 0.48 3.0m
XRP / NZD - Independent Reserve 0.48 +0.00 +0.00 0.48 - 0.48 290.6 +11.58 0.43 - 0.48 1.1k +2.71 0.42 - 0.48 66.2k
XRP / BTC - Binance 0.0000809 -0.04 -0.22 0.0000803 - 0.0000817 32.9m -3.45 0.0000803 - 0.0000887 436.2m -9.11 0.0000803 - 0.0000964 1.4b
XRP / BTC - Poloniex 0.0000808 -0.02 -0.32 0.0000803 - 0.0000815 1.6m -3.55 0.0000802 - 0.0000885 19.7m -9.11 0.0000802 - 0.0000962 81.7m
XRP / BTC - Bitfinex 0.0000809 -0.06 -0.12 0.0000803 - 0.0000817 1.5m -3.48 0.0000802 - 0.0000887 26.3m -8.99 0.0000802 - 0.0000964 121.6m
XRP / BTC - Bitstamp 0.0000810 +0.10 -0.21 0.0000801 - 0.0000817 749.9k -2.98 0.0000801 - 0.0000886 9.8m -8.81 0.0000801 - 0.0000964 36.2m
XRP / BTC - Kraken 0.0000809 -0.21 -0.22 0.0000804 - 0.0000817 425.0k -3.36 0.0000804 - 0.0000885 11.0m -9.00 0.0000804 - 0.0000963 32.3m
XRP / BTC - BtcMarkets 0.0000804 +0.00 -0.47 0.0000804 - 0.0000808 2.0k -3.67 0.0000804 - 0.0000874 58.2k -9.54 0.0000804 - 0.0000967 317.8k
XRP / ETH - Binance 0.0021738 +0.28 -1.16 0.0021639 - 0.0022118 3.0m -12.99 0.0021573 - 0.0024998 47.3m -19.39 0.0021573 - 0.0030515 138.2m

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 3.92 -0.90 +2.39 3.79 - 4.00 5.2m +40.35 2.79 - 4.03 53.9m +58.10 2.18 - 4.03 121.7m
EOS / USDT - Binance 3.83 -0.75 +1.95 3.73 - 3.91 10.5m +39.68 2.74 - 3.95 89.7m +57.82 2.15 - 3.95 186.2m
EOS / PAX - Binance 3.80 -0.93 +2.43 3.70 - 3.88 296.9k +40.09 2.72 - 3.91 2.2m +56.36 2.13 - 3.91 5.4m
EOS / EUR - Bitfinex 3.46 -0.83 +2.39 3.34 - 3.51 373.3k +39.81 2.47 - 3.54 3.2m +58.51 1.91 - 3.54 9.8m
EOS / JPY - Bitfinex 434.01 -0.14 +2.77 420.09 - 440.25 50.7k +40.48 308.53 - 445.68 682.3k +59.57 239.07 - 445.68 1.4m
EOS / GBP - Bitfinex 3.01 -0.25 +2.70 2.91 - 3.05 34.6k +37.74 2.17 - 3.08 457.7k +56.57 1.66 - 3.08 947.1k
EOS / KRW - Bithumb 4,219.00 -0.40 +2.08 4.11k - 4.28k 3.0m +38.51 3.04k - 4.30k 31.6m +54.77 2.41k - 4.30k 66.7m
EOS / BTC - Binance 0.0009680 -0.43 +1.35 0.0009494 - 0.0009829 3.2m +26.72 0.0007629 - 0.0009960 31.5m +42.44 0.0006330 - 0.0009960 70.9m
EOS / BTC - Bitfinex 0.0009683 -0.26 +1.48 0.0009489 - 0.0009825 567.0k +26.82 0.0007620 - 0.0009927 4.8m +42.42 0.0006300 - 0.0009927 12.0m
EOS / ETH - Binance 0.0260400 -0.07 +0.63 0.0258400 - 0.0264400 289.4k +14.27 0.0210650 - 0.0268440 4.9m +26.45 0.0203480 - 0.0268440 9.9m
EOS / ETH - Bitfinex 0.0258710 -0.49 +0.04 0.0258180 - 0.0264280 49.0k +13.52 0.0210670 - 0.0267500 1.6m +25.40 0.0204310 - 0.0267500 3.4m

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Bitfinex 50.04 -0.75 +1.01 48.84 - 50.99 181.1k +19.09 41.90 - 53.79 1.9m +56.09 30.38 - 53.79 6.3m
LTC / USD - Coinbase 48.73 -0.77 +1.20 47.83 - 49.47 163.3k +19.03 40.81 - 51.91 2.1m +54.85 29.81 - 51.91 6.6m
LTC / USD - Bitstamp 48.52 -0.86 +0.66 47.57 - 49.40 60.7k +18.83 40.70 - 51.85 590.0k +54.37 29.87 - 51.85 2.2m
LTC / USD - Kraken 48.63 -0.67 +0.93 47.70 - 49.40 21.3k +18.90 40.72 - 52.25 243.6k +54.58 29.89 - 52.25 818.5k
LTC / USD - Gemini 48.71 -0.81 +0.87 47.77 - 50.21 6.1k +18.29 40.55 - 52.00 83.0k +54.63 29.88 - 52.00 314.9k
LTC / USD - Independent Reserve 51.04 +0.00 +0.00 51.04 - 51.04 1.7 +23.58 41.30 - 51.04 26.2 +55.56 32.81 - 51.04 35.5
LTC / USDT - Binance 48.95 -0.55 +0.64 48.08 - 49.97 264.9k +18.64 41.06 - 52.21 3.4m +55.89 29.91 - 52.21 11.1m
LTC / USDT - Poloniex 48.92 -0.77 +0.53 48.05 - 49.85 2.2k +18.59 41.25 - 52.12 31.7k +56.05 30.06 - 52.12 126.9k
LTC / USDT - Bittrex 49.00 -0.36 +0.87 48.20 - 49.81 1.2k +18.48 41.15 - 52.14 24.9k +56.04 30.00 - 52.14 91.6k
LTC / EUR - Coinbase 43.15 -0.23 +1.41 42.25 - 43.68 21.5k +18.64 36.27 - 45.76 257.7k +55.50 26.15 - 45.76 811.9k
LTC / EUR - Bitstamp 42.99 -0.69 +1.22 42.07 - 43.67 18.8k +18.43 36.19 - 45.74 128.9k +55.25 26.20 - 45.74 419.7k
LTC / EUR - Kraken 42.99 -0.56 +0.89 42.07 - 43.67 13.0k +18.46 36.25 - 45.83 184.2k +54.92 26.15 - 45.83 601.2k
LTC / GBP - Coinbase 37.60 -0.19 +1.65 36.63 - 38.14 6.4k +17.06 31.95 - 39.95 69.0k +54.16 22.86 - 39.95 217.2k
LTC / KRW - Bithumb 54,000.00 +0.28 +0.93 53.20k - 54.75k 21.2k +17.96 45.64k - 56.80k 317.3k +52.28 33.46k - 56.80k 917.9k
LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k
LTC / AUD - BtcMarkets 68.53 +0.00 +0.78 67.55 - 69.68 1.2k +18.20 57.88 - 72.78 12.9k +55.61 42.00 - 72.78 42.6k
LTC / AUD - Independent Reserve 67.98 +0.00 +0.32 67.16 - 70.20 268.8 +17.19 57.88 - 71.99 4.2k +53.35 41.93 - 71.99 11.5k
LTC / ILS - Bit2c 182.26 +0.00 -1.48 155.83 - 185.00 13.8 +12.58 153.64 - 185.00 58.1 +44.80 114.00 - 185.00 555.6
LTC / BRL - MercadoBitcoin 185.99 -0.06 +1.47 182.00 - 187.98 763.2 +18.64 155.50 - 195.00 11.7k +54.22 114.10 - 195.00 42.8k
LTC / NZD - Independent Reserve 70.48 +0.00 -1.07 70.48 - 71.24 3.7 +9.56 62.08 - 71.24 512.9 +44.84 46.23 - 71.24 773.9
LTC / BTC - Binance 0.0123740 -0.17 +0.06 0.0122450 - 0.0125910 204.1k +7.69 0.0114670 - 0.0131400 2.0m +40.65 0.0087570 - 0.0131400 7.7m
LTC / BTC - Coinbase 0.0123800 -0.40 +0.24 0.0122700 - 0.0126000 15.9k +7.56 0.0114800 - 0.0131400 182.2k +40.68 0.0087800 - 0.0131400 640.8k
LTC / BTC - Bitfinex 0.0123730 -0.24 +0.19 0.0122660 - 0.0126020 15.0k +7.70 0.0114800 - 0.0131590 234.9k +40.53 0.0087855 - 0.0131590 1.0m
LTC / BTC - Poloniex 0.0123573 -0.22 -0.14 0.0122600 - 0.0125566 13.6k +7.50 0.0114843 - 0.0131150 181.7k +40.50 0.0087888 - 0.0131150 734.0k
LTC / BTC - Bitstamp 0.0123530 -0.24 -0.06 0.0122600 - 0.0125832 6.7k +7.56 0.0114834 - 0.0132000 86.7k +40.31 0.0087570 - 0.0132000 334.9k
LTC / BTC - Bittrex 0.0123722 -0.47 -0.06 0.0122572 - 0.0125871 6.7k +7.54 0.0114450 - 0.0131229 84.2k +40.59 0.0087770 - 0.0131229 359.8k
LTC / BTC - Kraken 0.0123950 -0.16 +0.12 0.0122620 - 0.0125850 5.6k +7.86 0.0114710 - 0.0131250 68.2k +40.72 0.0087700 - 0.0131250 216.0k
LTC / BTC - Gemini 0.0124100 +0.00 +0.73 0.0123000 - 0.0125400 337.9 +7.73 0.0114500 - 0.0130900 6.5k +40.86 0.0087800 - 0.0130900 33.4k
LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k
LTC / BTC - BtcMarkets 0.0123056 +0.00 +0.89 0.0116715 - 0.0139629 22.5 +2.57 0.0113493 - 0.0139629 533.1 +44.72 0.0085014 - 0.0139629 1.3k
LTC / ETH - Binance 0.3321400 +0.13 -0.98 0.3308300 - 0.3392900 9.7k -2.89 0.3184000 - 0.3605200 135.8k +24.67 0.2659500 - 0.4001200 408.4k
LTC / ETH - Gemini 0.2437000 +0.00 -29.18 0.2437000 - 0.4991000 47.1 -29.34 0.2432000 - 0.5059000 284.2 -10.24 0.2432000 - 0.5059000 3.4k
LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Coinbase 141.93 -0.36 +1.30 139.00 - 143.82 24.0k +18.35 119.08 - 150.00 331.6k +11.47 104.80 - 150.00 935.4k
BCH / USD - Bitfinex 146.02 -0.47 +1.42 142.34 - 148.13 14.9k +18.51 122.38 - 154.35 165.2k +12.59 107.01 - 154.35 467.5k
BCH / USD - Bitstamp 141.77 -0.23 +1.13 138.78 - 143.63 4.3k +18.01 119.00 - 150.52 52.8k +11.15 105.00 - 150.52 169.2k
BCH / USD - Gemini 142.00 +0.00 +1.79 138.87 - 143.77 413.7 +17.93 118.92 - 149.57 11.1k +10.89 104.94 - 149.57 43.9k
BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6
BCH / USDT - Binance 142.58 -0.45 +0.79 140.20 - 145.10 65.9k +17.98 120.28 - 151.34 781.2k +12.16 104.87 - 151.34 2.5m
BCH / USDT - Bittrex 143.02 -0.07 +1.07 140.03 - 145.00 427.2 +16.82 120.47 - 150.93 10.6k +12.75 106.00 - 150.93 26.5k
BCH / EUR - Kraken 125.30 -0.08 +1.38 122.40 - 126.90 3.2k +18.10 105.00 - 132.90 47.2k +11.88 91.70 - 132.90 138.5k
BCH / EUR - Coinbase 125.15 -0.41 +1.22 122.56 - 126.86 2.0k +17.51 105.55 - 132.75 29.8k +11.59 92.01 - 132.75 86.8k
BCH / EUR - Bitstamp 125.50 +0.09 +1.56 122.80 - 126.85 904.1 +17.85 105.90 - 132.50 17.1k +11.80 91.58 - 132.50 49.6k
BCH / GBP - Coinbase 108.06 -0.53 +0.78 106.20 - 110.64 902.8 +14.48 93.04 - 118.60 8.7k +9.33 80.01 - 118.60 26.7k
BCH / KRW - Bithumb 156,700 -0.06 +0.64 154.70k - 159.30k 19.9k +16.68 133.00k - 164.60k 279.1k +9.58 117.00k - 164.60k 724.7k
BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k
BCH / AUD - ACX 201.39 +0.94 +1.92 195.02 - 203.93 263.3 +19.26 166.41 - 209.61 1.6k +12.58 148.14 - 438.10 5.6k
BCH / AUD - BtcMarkets 200.00 +0.00 +2.50 194.12 - 202.51 64.4 +20.26 166.26 - 207.99 563.7 +10.50 145.03 - 207.99 1.4k
BCH / AUD - Independent Reserve 201.12 +0.00 +0.84 194.34 - 201.12 30.5 +18.96 168.12 - 212.28 381.3 +10.62 134.00 - 212.28 1.1k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0360380 -0.16 +0.19 0.0356160 - 0.0366500 26.0k +7.00 0.0333570 - 0.0385090 381.8k +1.23 0.0309780 - 0.0385090 1.2m
BCH / BTC - Bitfinex 0.0360310 +0.05 +0.28 0.0355500 - 0.0366300 3.4k +6.96 0.0333940 - 0.0384900 44.0k +1.08 0.0310230 - 0.0384900 115.6k
BCH / BTC - Coinbase 0.0360200 -0.11 +0.14 0.0356300 - 0.0366200 2.5k +7.04 0.0332800 - 0.0384200 31.3k +1.21 0.0310000 - 0.0384200 106.8k
BCH / BTC - Bittrex 0.0359494 -0.39 +0.25 0.0355791 - 0.0366190 1.1k +6.49 0.0334000 - 0.0384655 19.2k +0.76 0.0310644 - 0.0384655 59.8k
BCH / BTC - Poloniex 0.0360545 +0.05 +0.49 0.0356438 - 0.0366400 884.7 +7.07 0.0335149 - 0.0383000 14.9k +1.38 0.0310286 - 0.0383000 56.6k
BCH / BTC - Bitstamp 0.0360906 +0.26 +0.32 0.0355808 - 0.0366653 377.1 +7.28 0.0334344 - 0.0383454 4.7k +1.67 0.0310011 - 0.0383454 21.6k
BCH / BTC - BitFlyer 0.0361700 -0.30 +0.22 0.0359000 - 0.0362800 56.0 +7.04 0.0331200 - 0.0382000 596.1 +2.26 0.0308400 - 0.0382000 1.5k
BCH / BTC - Gemini 0.0378700 +0.00 +89.35 0.0150100 - 0.0468700 8.7 +12.14 0.0150100 - 0.0749900 431.6 +5.78 0.0150100 - 0.0749900 5.2k
BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8
BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2
BCH / ETH - Gemini 1.1927000 +0.00 +1.08 1.1800000 - 1.1927000 50.4 +19.70 0.1025000 - 1.1999000 128.0 +11.70 0.1025000 - 1.7899000 358.2

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Bitfinex 0.09 +0.20 +3.17 0.09 - 0.09 439.1k +20.31 0.08 - 0.10 12.9m -10.78 0.07 - 0.11 38.4m
XLM / USDT - Binance 0.09 +0.45 +2.74 0.09 - 0.09 42.2m +19.32 0.08 - 0.09 651.0m -10.76 0.07 - 0.10 1.8b
XLM / USDT - Poloniex 0.09 +0.35 +2.22 0.09 - 0.09 523.3k +19.87 0.08 - 0.09 16.9m -11.45 0.07 - 0.10 55.0m
XLM / PAX - Binance 0.09 +0.51 +3.34 0.09 - 0.09 2.3m +19.94 0.08 - 0.09 21.2m -11.49 0.07 - 0.12 71.7m
XLM / EUR - Bitfinex 0.08 +0.00 +2.61 0.08 - 0.08 22.1k +12.90 0.07 - 0.08 862.7k -11.07 0.07 - 0.09 2.9m
XLM / GBP - Bitfinex 0.07 +0.00 +0.00 0.07 - 0.07 5.4k +13.87 0.06 - 0.07 255.3k -11.53 0.06 - 0.08 755.8k
XLM / JPY - Bitfinex 10.30 +0.00 +1.34 10.16 - 10.30 5.3k +16.01 8.77 - 10.47 86.7k -9.97 8.05 - 11.54 457.8k
XLM / KRW - Bithumb 100.00 +0.70 +2.04 97.20 - 101.00 8.0m +18.48 84.00 - 104.00 160.5m -13.04 80.50 - 116.00 399.8m
XLM / BTC - Binance 0.0000230 +0.74 +2.04 0.0000223 - 0.0000231 32.3m +8.49 0.0000210 - 0.0000238 577.3m -19.52 0.0000207 - 0.0000290 1.9b
XLM / BTC - Bittrex 0.0000230 +0.61 +1.50 0.0000223 - 0.0000232 5.9m +8.56 0.0000210 - 0.0000238 60.0m -19.67 0.0000208 - 0.0000290 191.9m
XLM / BTC - Poloniex 0.0000230 +0.74 +1.95 0.0000224 - 0.0000231 2.1m +8.44 0.0000210 - 0.0000237 36.5m -19.62 0.0000208 - 0.0000289 147.9m
XLM / BTC - Bitfinex 0.0000230 +0.04 +1.59 0.0000224 - 0.0000230 278.5k +8.85 0.0000210 - 0.0000237 3.9m -19.45 0.0000208 - 0.0000289 15.0m
XLM / ETH - Binance 0.0006176 +0.76 +1.16 0.0006042 - 0.0006223 4.1m -2.24 0.0005628 - 0.0006684 54.2m -28.70 0.0005628 - 0.0008941 160.9m
XLM / ETH - Bitfinex 0.0006052 +0.00 -0.24 0.0006052 - 0.0006190 1.2k -3.19 0.0005652 - 0.0006658 329.4k -29.74 0.0005652 - 0.0008900 3.1m

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.03 +0.01 +0.75 0.03 - 0.03 3.3m +7.22 0.02 - 0.03 65.9m -4.92 0.02 - 0.03 358.9m
TRX / USDT - Binance 0.02 -0.24 +0.28 0.02 - 0.03 215.2m +6.61 0.02 - 0.03 2.6b -5.08 0.02 - 0.03 18.0b
TRX / KRW - Bithumb 27.30 -0.36 +0.37 27.10 - 27.50 50.2m +5.41 25.80 - 28.40 889.4m -7.14 25.60 - 34.30 9.6b
TRX / BTC - Binance 0.0000063 +0.00 -0.32 0.0000062 - 0.0000063 138.5m -3.24 0.0000062 - 0.0000067 1.7b -14.44 0.0000062 - 0.0000086 13.4b
TRX / BTC - Bitfinex 0.0000063 +0.00 -0.16 0.0000062 - 0.0000063 2.2m -3.54 0.0000062 - 0.0000067 17.7m -14.46 0.0000062 - 0.0000086 107.2m
TRX / ETH - Binance 0.0001686 +0.23 -1.20 0.0001672 - 0.0001716 21.5m -12.87 0.0001672 - 0.0001965 251.7m -24.13 0.0001672 - 0.0002698 1.4b
TRX / ETH - Bitfinex 0.0001675 -0.01 -2.28 0.0001675 - 0.0001714 26.3k -14.05 0.0001672 - 0.0001950 4.2m -23.97 0.0001672 - 0.0002750 17.0m

Binance Coin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BNB / USDT - Binance 10.69 -0.03 +2.83 10.33 - 10.96 2.5m +21.93 8.73 - 11.30 25.7m +64.96 5.94 - 11.30 110.5m
BNB / PAX - Binance 10.63 +0.04 +3.28 10.22 - 10.87 68.4k +22.31 8.67 - 11.24 613.8k +64.12 5.92 - 11.24 2.0m
BNB / BTC - Binance 0.0026995 +0.29 +2.23 0.0026300 - 0.0027727 1.8m +10.71 0.0024100 - 0.0028689 17.1m +48.92 0.0017400 - 0.0028689 88.8m
BNB / ETH - Binance 0.0725040 +0.45 +1.27 0.0713010 - 0.0749590 108.8k -0.17 0.0638160 - 0.0782950 1.8m +31.94 0.0545230 - 0.0822620 6.4m

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.05 -0.01 +2.95 0.04 - 0.05 2.3m +13.90 0.04 - 0.05 31.4m +5.15 0.04 - 0.05 77.1m
ADA / USDT - Binance 0.05 -0.17 +2.25 0.04 - 0.05 109.1m +13.58 0.04 - 0.05 1.1b +5.79 0.04 - 0.05 3.1b
ADA / USDT - Bittrex 0.05 +0.00 +2.12 0.04 - 0.05 1.1m +14.37 0.04 - 0.05 16.1m +6.77 0.04 - 0.05 78.6m
ADA / EUR - Kraken 0.04 +0.20 +2.95 0.04 - 0.04 3.5m +13.68 0.04 - 0.04 49.5m +5.71 0.03 - 0.04 118.7m
ADA / KRW - Bithumb 50.50 +0.40 +2.23 49.30 - 50.50 5.2m +12.22 43.60 - 52.90 87.1m +3.91 39.50 - 52.90 249.1m
ADA / CAD - Kraken 0.06 +0.00 -1.40 0.06 - 0.06 10.2k +8.90 0.05 - 0.06 544.6k +4.04 0.05 - 0.06 2.6m
ADA / BTC - Binance 0.0000116 +0.17 +1.67 0.0000113 - 0.0000117 71.9m +3.02 0.0000112 - 0.0000122 794.7m -4.45 0.0000106 - 0.0000122 2.4b
ADA / BTC - Bittrex 0.0000116 -0.09 +1.76 0.0000114 - 0.0000116 15.2m +3.03 0.0000111 - 0.0000122 107.3m -4.46 0.0000105 - 0.0000123 273.7m
ADA / BTC - Kraken 0.0000116 -0.17 +1.49 0.0000114 - 0.0000116 1.4m +3.21 0.0000112 - 0.0000123 20.2m -4.70 0.0000106 - 0.0000138 70.4m
ADA / ETH - Binance 0.0003108 +0.15 +0.58 0.0003066 - 0.0003122 5.1m -7.19 0.0003030 - 0.0003370 81.5m -15.36 0.0003030 - 0.0003720 298.8m
ADA / ETH - Bittrex 0.0003115 +0.17 +0.68 0.0003061 - 0.0003115 597.7k -6.55 0.0003029 - 0.0003378 9.5m -15.46 0.0003029 - 0.0003716 35.8m
ADA / ETH - Kraken 0.0003098 +0.06 -0.67 0.0003065 - 0.0003119 178.7k -7.33 0.0003046 - 0.0003358 3.4m -16.00 0.0003046 - 0.0004590 13.9m

Bitcoin SV

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BSV / USD - Bitfinex 66.86 -0.04 +1.50 65.59 - 67.46 3.0k +5.10 62.71 - 73.25 70.5k -13.00 58.07 - 77.79 307.9k
BSV / USDT - Binance 65.45 +0.02 +1.02 64.33 - 65.98 34.6k +5.11 61.67 - 71.00 450.8k -13.00 57.38 - 76.10 1.5m
BSV / AUD - BtcMarkets 94.26 +0.00 +4.71 90.01 - 97.47 133.4 +7.10 85.02 - 100.00 530.0 -13.21 80.51 - 108.61 1.3k
BSV / BTC - Binance 0.0165390 +0.32 +0.53 0.0163690 - 0.0167010 22.9k -4.73 0.0163690 - 0.0180760 344.4k -21.55 0.0163690 - 0.0212880 1.2m
BSV / BTC - Bitfinex 0.0165060 -0.07 +0.15 0.0164020 - 0.0166610 3.8k -5.08 0.0164020 - 0.0180960 40.9k -21.59 0.0164020 - 0.0212860 106.8k
BSV / BTC - Poloniex 0.0165189 +0.16 +0.00 0.0163970 - 0.0166481 374.3 -4.84 0.0163970 - 0.0180071 17.6k -21.79 0.0163970 - 0.0213500 62.6k
BSV / BTC - BtcMarkets 0.0130001 +0.00 +0.00 0.0130001 - 0.0130001 0.0 -31.58 0.0130000 - 0.0209919 12.8 +29.99 0.0100010 - 0.0292705 18.6

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Bitfinex 51.97 -0.28 +2.73 50.16 - 52.70 6.1k +10.01 47.00 - 54.29 103.1k +11.68 42.08 - 54.29 403.9k
XMR / USD - Kraken 50.54 -0.47 +2.43 49.01 - 51.10 5.7k +10.04 45.75 - 53.23 57.3k +10.47 41.03 - 53.23 182.9k
XMR / USDT - Poloniex 50.73 -0.75 +2.35 49.35 - 51.50 765.3 +9.30 46.22 - 52.99 12.9k +11.43 41.55 - 52.99 38.5k
XMR / USDT - Bittrex 50.70 -0.44 +2.10 49.65 - 51.28 456.8 +9.13 46.30 - 52.80 5.2k +10.99 41.33 - 52.80 20.4k
XMR / EUR - Kraken 44.65 -0.65 +2.34 43.24 - 45.10 7.9k +9.49 40.56 - 46.87 45.6k +10.74 35.83 - 46.87 163.5k
XMR / KRW - Bithumb 55,800.00 +0.36 +2.48 54.40k - 56.70k 1.2m +8.03 51.15k - 57.85k 8.9m +8.77 45.40k - 57.85k 43.3m
XMR / BTC - Binance 0.0128220 +0.00 +1.36 0.0125900 - 0.0130790 39.2k -0.70 0.0125900 - 0.0134500 382.7k +0.27 0.0119880 - 0.0139980 1.4m
XMR / BTC - Poloniex 0.0127653 +0.20 +1.45 0.0125111 - 0.0129859 9.5k -0.62 0.0125111 - 0.0134050 117.9k +0.14 0.0119600 - 0.0139300 436.7k
XMR / BTC - Bittrex 0.0128100 -0.29 +1.46 0.0125549 - 0.0130000 6.8k -1.36 0.0125549 - 0.0134282 35.1k +0.29 0.0118727 - 0.0139312 125.9k
XMR / BTC - Bitfinex 0.0128270 -0.05 +1.48 0.0125900 - 0.0130100 4.1k -0.72 0.0125900 - 0.0135140 55.4k +0.44 0.0119770 - 0.0139500 276.7k
XMR / BTC - Kraken 0.0127970 -0.78 +1.07 0.0126110 - 0.0130080 1.8k -1.09 0.0126110 - 0.0134950 23.3k -0.02 0.0119850 - 0.0139570 102.5k
XMR / ETH - Binance 0.3445500 +0.16 +0.45 0.3402100 - 0.3526900 979.4 -10.59 0.3402100 - 0.3999000 20.6k -11.12 0.3402100 - 0.4244800 78.0k

Iota

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
IOTA / USD - Bitfinex 0.30 -0.07 -0.05 0.30 - 0.31 4.0m +11.89 0.27 - 0.32 49.4m -2.00 0.24 - 0.32 172.7m
IOTA / USDT - Binance 0.31 -0.33 +1.87 0.30 - 0.31 3.2m +14.76 0.26 - 0.32 36.0m +1.16 0.24 - 0.32 129.8m
IOTA / EUR - Bitfinex 0.27 +0.47 +0.28 0.27 - 0.27 223.9k +11.81 0.24 - 0.29 3.0m -1.34 0.21 - 0.29 9.1m
IOTA / JPY - Bitfinex 33.46 -0.32 -0.13 33.38 - 34.35 186.5k +11.98 29.88 - 35.71 1.8m -0.83 26.55 - 35.71 5.6m
IOTA / GBP - Bitfinex 0.23 +0.09 +0.08 0.23 - 0.24 165.1k +9.86 0.21 - 0.25 1.8m -2.41 0.19 - 0.25 5.4m
IOTA / BTC - Binance 0.0000772 -0.08 +1.23 0.0000757 - 0.0000775 3.0m +4.07 0.0000733 - 0.0000802 31.9m -8.85 0.0000700 - 0.0000851 122.0m
IOTA / BTC - Bitfinex 0.0000751 +0.63 -0.52 0.0000746 - 0.0000773 1.7m +1.38 0.0000734 - 0.0000802 9.6m -11.52 0.0000702 - 0.0000855 38.8m
IOTA / ETH - Binance 0.0020727 +0.21 +0.46 0.0019880 - 0.0021049 358.7k -6.35 0.0019880 - 0.0022604 3.7m -19.36 0.0019880 - 0.0025772 18.5m
IOTA / ETH - Bitfinex 0.0020179 +0.84 -1.59 0.0020000 - 0.0020776 218.9k -8.83 0.0020000 - 0.0022588 1.3m -21.97 0.0020000 - 0.0025862 6.0m

Dash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
DASH / USD - Bitfinex 86.84 +0.01 +1.54 85.00 - 88.02 4.8k +10.30 77.45 - 91.95 65.6k +20.57 64.86 - 91.95 257.7k
DASH / USDT - Poloniex 84.86 +0.00 +1.09 83.49 - 86.48 200.3 +9.33 76.29 - 89.49 3.0k +19.19 64.45 - 89.49 13.8k
DASH / KRW - Bithumb 93,700.00 +0.43 +1.24 92.25k - 94.40k 7.2m +9.21 84.45k - 97.70k 41.0m +17.79 72.10k - 97.70k 137.3m
DASH / BTC - Binance 0.0214830 +0.34 +0.81 0.0212420 - 0.0217010 10.7k -0.25 0.0211100 - 0.0230000 107.5k +8.39 0.0190300 - 0.0230650 475.6k
DASH / BTC - Bitfinex 0.0214700 +0.32 +0.55 0.0212610 - 0.0216510 667.3 -0.28 0.0211430 - 0.0229560 15.7k +8.30 0.0191210 - 0.0230000 94.6k
DASH / BTC - Poloniex 0.0213900 +0.06 -0.04 0.0212206 - 0.0216594 381.7 -0.39 0.0212000 - 0.0229796 12.6k +7.99 0.0190451 - 0.0232100 55.5k
DASH / ETH - Binance 0.5772100 +0.44 -0.50 0.5728100 - 0.5863200 683.1 -10.13 0.5679600 - 0.6525300 9.9k -3.90 0.5679600 - 0.6929000 37.6k

Maker

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
MKR / USD - Bitfinex 681.37 +2.46 +4.03 640.54 - 684.92 78.4 +27.76 498.00 - 685.00 3.2k +39.06 358.00 - 749.00 7.0k
MKR / USDC - Coinbase 0.00 +0.00 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0
MKR / BTC - Bitfinex 0.1683300 +0.00 +3.88 0.1620000 - 0.1700000 122.9 +15.56 0.1352000 - 0.1700000 956.1 +30.62 0.1017900 - 0.1700000 3.3k
MKR / ETH - Bitfinex 4.4800000 +0.00 +2.04 4.3904000 - 4.5433000 142.5 +4.40 3.8595000 - 4.6000000 2.2k +17.31 3.2850000 - 4.6000000 6.4k