Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.3b
Volumen 24Std.:$34.9b
Liquidierungen 24Std.:$80.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,970.94 | +0.38% | $1.3t | $9.5b | $21.7b | +0.54% | 47.82% | 2.288 | +0.0066% | +0.0046% | $12.9m | |
| Ethereum ETH | $1,917.99 | +0.33% | $231.5b | $8.6b | $11.3b | -0.07% | 25.03% | 1.325 | +0.0069% | +0.0084% | $11.8m | |
| Tutorial TUT | $0.2346 | +72.27% | $188.8m | $2.5b | $91.7m | +24.58% | 0.20% | 0.037 | +0.1529% | +0.4314% | $13.4m | |
| Solana SOL | $76.66 | +0.97% | $44.7b | $2.1b | $2.1b | +2.92% | 4.60% | 1.014 | +0.0085% | +0.0084% | $5.1m | |
| Biconomy BICO | $0.0383 | -42.69% | $38.3m | $1.0b | $25.8m | -55.82% | 0.06% | 0.026 | -0.0432% | -0.0018% | $2.6m | |
| ZCash ZEC | $508.56 | -0.57% | $8.5b | $651.1m | $600.2m | -0.75% | 1.32% | 0.922 | +0.0033% | +0.0010% | $1.9m | |
| Audiera BEAT | $2.60 | -12.11% | $864.3m | $628.4m | $27.3m | -20.48% | 0.06% | 0.043 | +0.0181% | +0.0101% | $968.9k | |
| Ripple XRP | $1.03 | -0.51% | $64.5b | $626.4m | $941.0m | +0.51% | 2.08% | 1.502 | +0.0085% | +0.0089% | $2.2m | |
| Bubblemaps BMT | $0.0392 | +182.95% | $27.6m | $582.6m | $14.7m | +888.25% | 0.03% | 0.025 | -0.0040% | -0.0178% | $3.0m | |
| Hyperliquid HYPE | $54.21 | -1.00% | $12.1b | $447.2m | $1.7b | -1.38% | 3.82% | 3.867 | +0.0056% | +0.0018% | $559.9k | |
| Pump.fun PUMP | $0.0027 | +11.41% | $1.1b | $412.5m | $210.5m | +18.04% | 0.46% | 0.510 | -0.0256% | -0.0432% | $1.6m | |
| Dogecoin DOGE | $0.0697 | -0.36% | $10.8b | $405.6m | $464.6m | +0.26% | 1.03% | 1.145 | +0.0082% | +0.0056% | $727.5k | |
| Mubarak MUBARAK | $0.0236 | +46.03% | $24.6m | $393.0m | $14.4m | +185.75% | 0.03% | 0.037 | -0.0717% | -0.0829% | $1.6m | |
| BNB BNB | $603.15 | +0.35% | $80.2b | $284.0m | $613.5m | +0.40% | 1.35% | 2.160 | +0.0031% | +0.0044% | $340.3k | |
| KAITO KAITO | $0.6810 | -4.26% | $167.0m | $240.7m | $60.0m | -19.27% | 0.13% | 0.249 | -0.8653% | -0.5475% | $401.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,018.90 | -0.11% | n/a | $223.4m | $106.1m | +15.04% | 0.23% | 0.475 | +0.0984% | +0.1100% | $30.8k | |
| Cysic CYS | $1.02 | +24.41% | $163.3m | $220.9m | $22.8m | +3.89% | 0.05% | 0.103 | +0.0617% | +0.0100% | $983.5k | |
| SpaceX SPCX | $134.22 | -1.80% | n/a | $200.8m | $120.6m | +1.57% | 0.27% | 0.601 | +0.0000% | -0.0182% | $386.2k | |
| Cardano ADA | $0.1962 | -1.19% | $7.3b | $198.9m | $245.9m | -1.98% | 0.54% | 1.237 | +0.0074% | +0.0044% | $684.4k | |
| Gold (Derivatives) XAU | $4,329.03 | -0.51% | n/a | $198.3m | $222.9m | -4.34% | 0.49% | 1.124 | +0.0125% | +0.0267% | $366.6k | |
| SanDisk Corporation (Derivatives) SNDK | $1,221.52 | +0.05% | n/a | $189.3m | $121.8m | -0.47% | 0.27% | 0.643 | +0.0080% | +0.0000% | $144.8k | |
| Worldcoin WLD | $0.3274 | +7.87% | $1.2b | $161.5m | $160.8m | +6.93% | 0.36% | 0.996 | +0.0056% | +0.0043% | $356.7k | |
| SUI SUI | $0.6904 | +0.09% | $2.8b | $159.7m | $183.1m | -2.02% | 0.40% | 1.147 | +0.0088% | +0.0061% | $258.3k | |
| Metamundo MMT | $0.2048 | -5.84% | n/a | $159.4m | $16.9m | -15.03% | 0.04% | 0.106 | -0.0415% | -0.1589% | $491.8k | |
| BluWhale BLUAI | $0.0193 | -14.03% | $23.6m | $149.5m | $13.4m | -29.62% | 0.03% | 0.089 | +0.1100% | +0.1520% | $726.3k | |
| Epic Chain EPIC | $0.5268 | -50.46% | $18.4m | $138.2m | $8.3m | -29.12% | 0.02% | 0.060 | -0.0152% | +0.0035% | $590.4k | |
| Bittensor TAO | $202.80 | -2.00% | $1.9b | $137.2m | $140.1m | +1.20% | 0.31% | 1.021 | +0.0126% | +0.0152% | $146.1k | |
| Grvt GRVT | $0.3352 | +19.70% | $37.7m | $136.2m | $22.6m | +50.02% | 0.05% | 0.166 | +0.0441% | +0.1326% | $229.6k | |
| 1000PEPE 1000PEPE | $0.0029 | +1.71% | n/a | $134.1m | $96.3m | +4.18% | 0.21% | 0.718 | +0.0100% | +0.0091% | $803.9k | |
| IoTeX IOTX | $0.0029 | -13.96% | $27.8m | $127.7m | $4.4m | -6.59% | 0.01% | 0.034 | -0.1323% | -0.1235% | $932.2k | |
| Lorenzo Protocol BANK | $0.0397 | +2.28% | $16.8m | $120.5m | $19.2m | -4.77% | 0.04% | 0.160 | +0.0037% | +0.0096% | $703.5k | |
| Bitway BTW | $0.2161 | +4.47% | $2.2b | $118.6m | $58.4m | +3.49% | 0.13% | 0.492 | +0.1415% | +0.2230% | $526.2k | |
| SKYAI SKYAI | $0.1075 | -13.00% | $105.1m | $115.1m | $18.9m | -22.85% | 0.04% | 0.164 | +0.0083% | +0.0100% | $545.9k | |
| Monero XMR | $396.10 | +3.40% | $7.4b | $115.0m | $126.1m | +33.82% | 0.28% | 1.096 | +0.1841% | +0.0994% | $209.9k | |
| Anoma XAN | $0.0132 | -13.93% | $32.5m | $113.5m | $4.4m | +9.03% | 0.01% | 0.039 | +0.0277% | -0.0634% | $792.0k | |
| BOOK OF MEME BOME | $0.0008 | +23.90% | $54.5m | $113.4m | $15.2m | +35.65% | 0.03% | 0.134 | -0.0309% | -0.0112% | $588.1k | |
| Bless BLESS | $0.0119 | +2.73% | $21.7m | $110.8m | $14.1m | -12.29% | 0.03% | 0.127 | +0.0083% | +0.0100% | $567.4k | |
| Chainlink LINK | $8.19 | -1.14% | $6.1b | $110.4m | $197.5m | -1.38% | 0.44% | 1.790 | +0.0059% | +0.0011% | $157.5k | |
| Ethena ENA | $0.0875 | -2.23% | $861.6m | $104.2m | $117.7m | -1.66% | 0.26% | 1.129 | +0.0054% | +0.0121% | $735.2k | |
| NEAR Protocol NEAR | $1.62 | +0.19% | $2.1b | $99.1m | $213.5m | +0.73% | 0.47% | 2.156 | +0.0085% | +0.0109% | $191.9k | |
| Cookie COOKIE | $0.0137 | +16.89% | $11.0m | $95.2m | $4.1m | +11.03% | 0.01% | 0.043 | -0.1346% | -0.0950% | $332.5k | |
| Uniswap UNI | $4.04 | +2.04% | $2.5b | $94.4m | $165.3m | +2.43% | 0.36% | 1.751 | +0.0093% | +0.0049% | $123.9k | |
| Talus US | $0.0457 | -9.36% | $132.9m | $92.8m | $34.0m | +1.05% | 0.08% | 0.366 | +0.1352% | +0.1444% | $167.8k | |
| Pudgy Penguins PENGU | $0.0066 | +4.18% | $413.0m | $90.6m | $45.8m | +10.40% | 0.10% | 0.506 | +0.0045% | -0.0020% | $529.9k | |
| Direxion Daily Semiconductor ETF SOXL | $142.41 | -0.16% | n/a | $86.1m | $62.6m | +5.23% | 0.14% | 0.728 | -0.0046% | +0.0000% | $16.7k | |
| Teleport System Token TST | $0.0191 | +2.84% | $67.2k | $83.4m | $4.6m | -16.66% | 0.01% | 0.055 | +0.0100% | +0.0198% | $440.8k | |
| Cap CAP | $0.0496 | +28.93% | $76.9m | $81.7m | $18.8m | +49.18% | 0.04% | 0.231 | +0.0016% | +0.0100% | $328.8k | |
| Fusionist ACE | $0.1174 | -11.50% | $12.7m | $81.4m | $12.2m | -27.26% | 0.03% | 0.150 | -0.0048% | -0.0077% | $262.4k | |
| Avalanche AVAX | $6.49 | +0.51% | $2.8b | $72.2m | $108.6m | +0.84% | 0.24% | 1.505 | +0.0094% | +0.0077% | $134.1k | |
| ConstitutionDAO PEOPLE | $0.0092 | +20.56% | $46.6m | $72.0m | $15.5m | +35.32% | 0.03% | 0.215 | +0.0218% | +0.0223% | $429.2k | |
| Saga SAGA | $0.0150 | -15.18% | $6.3m | $69.6m | $6.3m | -18.79% | 0.01% | 0.090 | -0.0092% | -0.0112% | $306.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0183 | -26.15% | $18.3m | $68.5m | $8.2m | -20.10% | 0.02% | 0.120 | +0.1106% | +0.0572% | $174.7k | |
| Ondo ONDO | $0.3491 | +0.07% | $1.7b | $64.2m | $92.1m | -1.47% | 0.20% | 1.434 | +0.0058% | +0.0093% | $121.4k | |
| Aave AAVE | $91.52 | +1.04% | $1.4b | $62.2m | $168.3m | +0.40% | 0.37% | 2.704 | +0.0105% | +0.0112% | $116.0k | |
| Heima HEI | $0.1580 | -13.01% | $13.0m | $62.0m | $8.0m | -20.30% | 0.02% | 0.129 | -0.0042% | +0.0071% | $299.1k | |
| Orochi Network ON | $0.3778 | +12.57% | $53.5m | $58.2m | $18.0m | +6.95% | 0.04% | 0.310 | +0.0690% | +0.1028% | $445.0k | |
| Litecoin LTC | $45.35 | -1.27% | $3.5b | $56.0m | $156.7m | -2.02% | 0.35% | 2.797 | +0.0082% | +0.0068% | $160.5k | |
| HOME HOME | $0.0094 | +2.73% | $39.8m | $54.6m | $24.5m | +3.42% | 0.05% | 0.448 | -0.0745% | -0.0381% | $144.5k | |
| Espresso ESP | $0.0783 | +24.23% | $50.0m | $54.6m | $8.4m | +22.52% | 0.02% | 0.153 | +0.0055% | -0.0409% | $116.2k | |
| Official Trump TRUMP | $1.49 | +0.59% | $370.8m | $54.5m | $61.7m | +0.90% | 0.14% | 1.133 | -0.0034% | -0.0247% | $151.9k | |
| Stellar Lumens XLM | $0.1625 | -0.54% | $5.6b | $53.7m | $85.8m | +0.67% | 0.19% | 1.600 | -0.0067% | -0.0107% | $66.9k | |
| Pepe PEPE | $0.0000 | +1.73% | $1.2b | $53.4m | $24.7m | +1.99% | 0.05% | 0.462 | +0.0049% | +0.0008% | $54.9k | |
| SK Hynix SKHY | $138.85 | +0.08% | n/a | $52.3m | $27.7m | -4.72% | 0.06% | 0.529 | +0.0000% | +0.0000% | $23.1k | |
| Crude Oil Futures (Derivatives) CL | $78.58 | +1.35% | n/a | $51.7m | $52.2m | -2.66% | 0.12% | 1.010 | +0.0000% | +0.0000% | $54.4k | |
| Giggle Fund GIGGLE | $34.01 | -3.26% | $34.1m | $49.7m | $16.6m | -7.85% | 0.04% | 0.334 | +0.0083% | +0.0100% | $176.9k | |
| Micron Technology Inc MU | $879.59 | -0.48% | n/a | $48.0m | $54.3m | +3.42% | 0.12% | 1.132 | +0.0000% | -0.0124% | $27.2k | |
| Lighter LIT | $2.34 | +3.06% | $586.0m | $46.7m | $167.9m | +2.28% | 0.37% | 3.596 | +0.0080% | +0.0100% | $37.8k | |
| PAX Gold PAXG | $4,320.38 | -0.54% | $1.9b | $46.1m | $121.3m | -2.27% | 0.27% | 2.629 | +0.0132% | +0.0182% | $64.7k | |
| Silver (Derivatives) XAG | $63.74 | -0.19% | n/a | $44.8m | $62.9m | -2.91% | 0.14% | 1.404 | +0.0221% | +0.0309% | $73.6k | |
| Fartcoin FARTCOIN | $0.1325 | +1.44% | $132.7m | $44.4m | $55.4m | +0.00% | 0.12% | 1.249 | +0.0181% | +0.0092% | $77.2k | |
| AKEDO AKE | $0.0043 | +8.02% | $97.1m | $43.5m | $40.0m | +4.49% | 0.09% | 0.920 | +0.0539% | +0.0862% | $237.6k | |
| Allora ALLO | $0.3035 | -1.60% | $74.5m | $43.0m | $21.5m | -6.00% | 0.05% | 0.500 | +0.0083% | +0.0095% | $59.9k | |
| Tether Gold XAUT | $4,308.87 | -0.50% | $2.6b | $42.7m | $265.4m | -2.47% | 0.59% | 6.221 | +0.0097% | +0.0096% | $45.5k | |
| Unibase UB | $0.1320 | -0.92% | $332.7m | $41.0m | $12.2m | -9.27% | 0.03% | 0.297 | +0.0168% | +0.0100% | $128.4k | |
| Curve DAO Token CRV | $0.2409 | +6.03% | $372.2m | $40.7m | $50.0m | +7.20% | 0.11% | 1.230 | +0.0036% | -0.0032% | $134.1k | |
| ETHGas GWEI | $0.0240 | -6.73% | $49.5m | $40.3m | $6.2m | -14.60% | 0.01% | 0.153 | +0.0100% | +0.0100% | $293.7k | |
| Re RE | $0.4054 | -0.23% | n/a | $39.7m | $13.7m | +2.35% | 0.03% | 0.345 | -0.0901% | -0.1911% | $85.7k | |
| Filecoin FIL | $0.7028 | -1.14% | $574.6m | $39.3m | $58.3m | -2.75% | 0.13% | 1.482 | +0.0041% | +0.0015% | $253.8k | |
| The Protocol THE | $0.0733 | +22.45% | n/a | $38.7m | $3.6m | +42.83% | 0.01% | 0.093 | +0.0703% | -0.0749% | $55.6k | |
| Bitcoin Cash BCH | $215.74 | +0.38% | $4.3b | $38.2m | $124.1m | -0.41% | 0.27% | 3.251 | +0.0050% | +0.0053% | $79.2k | |
| BANANAS31 BANANAS31 | $0.0095 | +20.74% | n/a | $38.1m | $9.1m | +35.82% | 0.02% | 0.240 | +0.0100% | +0.0100% | $245.2k | |
| Cash Cat CASHCAT | $0.1571 | +26.01% | n/a | $36.5m | $30.3m | +28.54% | 0.07% | 0.830 | +0.0929% | +0.0452% | $38.5k | |
| Polkadot DOT | $0.7997 | -1.59% | $1.4b | $34.8m | $70.4m | +0.26% | 0.16% | 2.024 | -0.0011% | -0.0041% | $140.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.98 | -1.62% | n/a | $34.3m | $9.1m | +40.63% | 0.02% | 0.265 | +0.0000% | +0.0000% | $26.7k | |
| Arbitrum ARB | $0.0785 | +0.43% | $519.9m | $33.7m | $41.9m | +2.96% | 0.09% | 1.245 | +0.0049% | -0.0007% | $78.0k | |
| Tron TRX | $0.3299 | +0.01% | $31.3b | $32.8m | $167.1m | +0.36% | 0.37% | 5.093 | -0.0002% | -0.0059% | $13.5k | |
| World Liberty Financial WLFI | $0.0529 | +3.64% | $1.7b | $32.8m | $161.0m | +3.01% | 0.36% | 4.916 | +0.0164% | +0.0127% | $33.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0191 | +10.76% | n/a | $32.4m | $3.4m | +21.74% | 0.01% | 0.105 | +0.0061% | -0.0080% | $128.7k | |
| MyShell SHELL | $0.0216 | +11.55% | $5.8m | $31.7m | $2.9m | +45.35% | 0.01% | 0.092 | +0.0083% | +0.0100% | $79.7k | |
| CATI CATI | $0.0454 | +3.92% | $45.4m | $31.7m | $3.5m | +16.22% | 0.01% | 0.109 | +0.0063% | -0.0080% | $248.0k | |
| 1000BONK 1000BONK | $0.0025 | +0.59% | n/a | $31.6m | $24.1m | -0.67% | 0.05% | 0.762 | +0.0023% | -0.0062% | $225.2k | |
| Canton Network CC | $0.1008 | +6.33% | n/a | $31.4m | $19.5m | +4.92% | 0.04% | 0.621 | -0.0074% | -0.0123% | $17.5k | |
| Solstice SLX | $0.0770 | -7.61% | $18.6m | $31.1m | $9.6m | -8.78% | 0.02% | 0.310 | -0.0210% | +0.0064% | $156.3k | |
| RaveDAO RAVE | $0.3361 | -2.34% | $84.6m | $30.6m | $12.4m | -8.18% | 0.03% | 0.406 | +0.0693% | +0.0597% | $129.7k | |
| ZB Token ZBT | $0.1000 | -7.33% | n/a | $30.3m | $11.4m | -20.62% | 0.03% | 0.376 | -0.2611% | -0.2387% | $122.4k | |
| Aster ASTER | $0.6127 | +1.73% | $1.6b | $29.9m | $137.1m | +0.74% | 0.30% | 4.584 | -0.0026% | -0.0023% | $65.6k | |
| dogwifhat WIF | $0.1430 | -0.34% | $142.7m | $29.3m | $27.6m | -1.49% | 0.06% | 0.939 | +0.0103% | +0.0148% | $57.8k | |
| Injective Protocol INJ | $4.35 | -1.20% | $435.2m | $27.1m | $41.9m | -0.57% | 0.09% | 1.543 | -0.0251% | -0.0467% | $149.6k | |
| Hamster Kombat HMSTR | $0.0002 | -13.86% | $12.5m | $27.1m | $6.6m | -12.60% | 0.01% | 0.244 | -0.0079% | -0.0159% | $55.8k | |
| Plasma XPL | $0.0786 | +3.36% | $211.3m | $25.8m | $73.8m | +2.83% | 0.16% | 2.862 | -0.0013% | -0.0071% | $54.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.