Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.7b
Volumen 24Std.:$60.4b
Liquidierungen 24Std.:$101.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,546.13 | +0.47% | $1.7t | $16.2b | $27.1b | +0.17% | 38.39% | 1.673 | +0.0048% | +0.0047% | $12.0m | |
| Ethereum ETH | $2,684.94 | -0.04% | $328.1b | $11.7b | $18.0b | +0.54% | 25.50% | 1.538 | +0.0049% | +0.0033% | $10.9m | |
| Solana SOL | $122.84 | +1.13% | $72.2b | $4.5b | $3.5b | +0.27% | 5.01% | 0.792 | +0.0032% | +0.0036% | $9.6m | |
| ZCash ZEC | $1,602.74 | -4.12% | $27.2b | $4.4b | $2.1b | -3.66% | 2.95% | 0.475 | +0.0180% | +0.0181% | $5.7m | |
| Ripple XRP | $1.52 | -0.16% | $95.8b | $2.1b | $1.5b | +4.37% | 2.11% | 0.704 | +0.0087% | +0.0073% | $3.4m | |
| Quant QNT | $233.19 | +88.71% | $3.3b | $2.0b | $69.7m | +175.02% | 0.10% | 0.034 | +0.0482% | +0.1795% | $15.7m | |
| NEAR Protocol NEAR | $5.53 | +13.09% | $7.2b | $2.0b | $1.1b | +19.00% | 1.56% | 0.545 | +0.0130% | +0.0183% | $5.9m | |
| SUI SUI | $1.27 | +9.75% | $5.2b | $1.1b | $463.5m | +11.35% | 0.66% | 0.409 | +0.0107% | +0.0125% | $3.8m | |
| Worldcoin WLD | $0.5554 | +5.42% | $2.1b | $1.1b | $389.8m | +13.65% | 0.55% | 0.352 | +0.0159% | +0.0262% | $3.2m | |
| Hyperliquid HYPE | $91.56 | -0.48% | $20.4b | $954.0m | $2.7b | -0.14% | 3.83% | 2.839 | +0.0095% | +0.0080% | $783.0k | |
| Dogecoin DOGE | $0.0971 | +0.48% | $15.2b | $953.0m | $762.0m | +3.61% | 1.08% | 0.800 | +0.0099% | +0.0111% | $850.1k | |
| Uniswap UNI | $9.70 | -0.50% | $6.0b | $690.2m | $588.4m | -1.30% | 0.83% | 0.852 | +0.0111% | +0.0101% | $1.0m | |
| Ethena ENA | $0.2797 | +2.88% | $2.8b | $687.3m | $512.4m | +3.58% | 0.73% | 0.746 | +0.0103% | +0.0216% | $2.3m | |
| Pump.fun PUMP | $0.0050 | +14.51% | $2.3b | $582.3m | $398.1m | +17.34% | 0.56% | 0.684 | +0.0218% | +0.0164% | $1.4m | |
| Quack AI Q | $0.0319 | +1.23% | $143.9m | $513.4m | $14.8m | -1.49% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3294 | +42.70% | $113.0m | $492.7m | $32.0m | +97.28% | 0.05% | 0.065 | +0.0597% | +0.0821% | $1.8m | |
| Bittensor TAO | $326.86 | +2.66% | $3.7b | $441.0m | $309.4m | +3.25% | 0.44% | 0.702 | +0.0263% | +0.0346% | $737.5k | |
| Arbitrum ARB | $0.2271 | +1.61% | $1.5b | $380.0m | $179.6m | +0.79% | 0.25% | 0.473 | +0.0236% | +0.0378% | $547.4k | |
| Avalanche AVAX | $10.93 | +1.55% | $4.9b | $349.8m | $276.1m | +2.99% | 0.39% | 0.789 | +0.0148% | +0.0127% | $411.6k | |
| Ondo ONDO | $0.5534 | +3.31% | $2.7b | $345.1m | $313.9m | +3.15% | 0.44% | 0.909 | +0.0167% | +0.0218% | $546.3k | |
| BNB BNB | $778.05 | +0.73% | $103.6b | $342.3m | $847.9m | +0.39% | 1.20% | 2.477 | +0.0059% | +0.0029% | $136.6k | |
| Plasma XPL | $0.1071 | -3.56% | $485.8m | $316.6m | $231.3m | -3.83% | 0.33% | 0.731 | +0.0627% | +0.0918% | $484.5k | |
| Chainlink LINK | $14.00 | -0.76% | $10.5b | $304.8m | $383.7m | -0.93% | 0.54% | 1.259 | +0.0135% | +0.0110% | $390.8k | |
| Bitcoin Cash BCH | $333.61 | -0.81% | $6.7b | $291.7m | $258.2m | +1.52% | 0.37% | 0.885 | +0.0064% | +0.0107% | $686.4k | |
| Filecoin FIL | $1.14 | +1.20% | $949.1m | $268.1m | $132.9m | +0.43% | 0.19% | 0.496 | +0.0064% | +0.0085% | $534.2k | |
| Litecoin LTC | $71.18 | -1.03% | $5.5b | $261.6m | $337.7m | -2.48% | 0.48% | 1.291 | +0.0103% | +0.0087% | $258.5k | |
| Cardano ADA | $0.2555 | +1.01% | $9.6b | $260.2m | $289.6m | +0.45% | 0.41% | 1.113 | +0.0109% | +0.0126% | $277.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $154.58 | +2.65% | n/a | $257.4m | $238.7m | +3.65% | 0.34% | 0.927 | +0.0021% | +0.0265% | $76.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.55% | n/a | $248.3m | $174.9m | +2.74% | 0.25% | 0.704 | +0.0043% | +0.0115% | $493.7k | |
| Aave AAVE | $154.39 | -0.42% | $2.4b | $223.6m | $248.2m | +0.72% | 0.35% | 1.110 | +0.0045% | +0.0101% | $317.0k | |
| Dash DASH | $68.74 | -6.02% | $880.4m | $211.7m | $58.8m | -17.13% | 0.08% | 0.278 | +0.0144% | +0.0218% | $566.5k | |
| Pudgy Penguins PENGU | $0.0101 | +2.73% | $637.2m | $203.2m | $99.8m | +4.88% | 0.14% | 0.491 | +0.0352% | +0.0517% | $533.7k | |
| Gold (Derivatives) XAU | $4,285.11 | -0.04% | n/a | $192.9m | $753.1m | +0.06% | 1.07% | 3.903 | +0.0001% | +0.0007% | $1.4m | |
| Official Trump TRUMP | $2.13 | +1.00% | $600.3m | $184.6m | $150.6m | +1.91% | 0.21% | 0.816 | +0.0211% | +0.0248% | $216.2k | |
| Gram GRAM | $1.63 | +3.16% | $4.6b | $175.2m | $148.2m | +13.44% | 0.21% | 0.846 | +0.0206% | +0.0305% | $316.0k | |
| Crude Oil Futures (Derivatives) CL | $93.47 | -0.96% | n/a | $167.3m | $320.8m | -1.67% | 0.45% | 1.918 | -0.0108% | +0.0000% | $187.9k | |
| Wormhole W | $0.0159 | +22.97% | $104.4m | $158.6m | $22.9m | +80.03% | 0.03% | 0.144 | +0.0112% | +0.0367% | $454.1k | |
| SuperRare RARE | $0.0212 | -1.73% | $16.8m | $151.8m | $9.3m | -26.31% | 0.01% | 0.061 | -0.0569% | +0.0096% | $692.7k | |
| Grass GRASS | $0.6803 | +17.55% | $441.7m | $147.1m | $93.2m | +17.92% | 0.13% | 0.633 | +0.0261% | +0.0515% | $487.5k | |
| Pons PONS | $0.5815 | -9.04% | n/a | $130.8m | $131.3m | -8.57% | 0.19% | 1.004 | +0.0315% | +0.0511% | $235.6k | |
| Talus US | $0.0277 | +2.87% | $80.5m | $122.9m | $25.5m | +0.04% | 0.04% | 0.208 | +0.0187% | +0.0750% | $314.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,785.40 | +1.07% | n/a | $121.8m | $382.7m | -0.85% | 0.54% | 3.141 | +0.0010% | +0.0024% | $228.4k | |
| Harmony ONE | $0.0026 | +18.32% | $39.9m | $112.6m | $13.8m | +13.15% | 0.02% | 0.123 | -0.3878% | -0.6679% | $307.9k | |
| Lighter LIT | $4.66 | -3.74% | $1.2b | $108.4m | $344.4m | -4.98% | 0.49% | 3.178 | +0.0129% | +0.0219% | $175.3k | |
| Polkadot DOT | $1.26 | +1.78% | $2.1b | $108.3m | $96.1m | +3.23% | 0.14% | 0.887 | +0.0079% | +0.0103% | $193.7k | |
| Bitway BTW | $1.23 | +18.36% | $3.3b | $107.9m | $179.3m | +16.04% | 0.25% | 1.662 | +0.0984% | +0.1322% | $221.3k | |
| Stellar Lumens XLM | $0.2170 | -0.09% | $7.6b | $107.2m | $142.3m | +1.62% | 0.20% | 1.328 | +0.0144% | +0.0096% | $175.7k | |
| Pepe PEPE | $0.0000 | +0.54% | $1.8b | $101.9m | $35.1m | +1.51% | 0.05% | 0.344 | +0.0098% | -0.0226% | $74.2k | |
| Saga SAGA | $0.0268 | -15.42% | $11.3m | $100.8m | $14.8m | -27.28% | 0.02% | 0.147 | -1.3725% | -1.3992% | $350.2k | |
| Useless Coin USELESS | $0.2900 | +1.78% | $290.2m | $98.4m | $70.0m | +2.45% | 0.10% | 0.711 | +0.0121% | +0.0100% | $87.6k | |
| AKEDO AKE | $0.0316 | -6.62% | $716.6m | $95.7m | $31.0m | -2.57% | 0.04% | 0.324 | +0.0100% | +0.0100% | $205.1k | |
| Injective Protocol INJ | $7.81 | +1.46% | $780.8m | $89.7m | $79.8m | +1.49% | 0.11% | 0.889 | +0.0147% | +0.0328% | $177.0k | |
| Arcium ARX | $0.2574 | +12.65% | $54.1m | $88.4m | $14.7m | +28.50% | 0.02% | 0.167 | +0.0448% | +0.0250% | $197.0k | |
| MarsCoin MARSCOIN | $0.1261 | -10.07% | $126.4m | $87.4m | $36.7m | -10.96% | 0.05% | 0.420 | +0.0090% | +0.0166% | $201.6k | |
| Phala Network PHA | $0.0683 | -17.75% | $58.5m | $87.3m | $13.5m | -29.44% | 0.02% | 0.154 | +0.0121% | +0.0100% | $394.6k | |
| JITO JTO | $0.5972 | -1.20% | $313.7m | $87.2m | $35.5m | -5.54% | 0.05% | 0.407 | +0.0216% | +0.0276% | $208.5k | |
| Nillion NIL | $0.0998 | -0.02% | $50.6m | $87.1m | $29.7m | +1.29% | 0.04% | 0.341 | +0.0092% | +0.0100% | $294.9k | |
| Brent Oil (Derivatives) BZ | $98.63 | -0.83% | n/a | $83.9m | $226.4m | -0.31% | 0.32% | 2.697 | -0.0100% | +0.0000% | $71.5k | |
| Pyth Network PYTH | $0.0840 | +6.09% | $663.9m | $82.0m | $27.8m | +6.44% | 0.04% | 0.339 | +0.0202% | +0.0142% | $260.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.84 | +1.42% | n/a | $80.9m | $119.8m | -0.32% | 0.17% | 1.481 | +0.0000% | +0.0000% | $22.0k | |
| LayerZero ZRO | $1.65 | +3.57% | $584.4m | $80.5m | $128.9m | +1.47% | 0.18% | 1.602 | +0.0176% | +0.0261% | $38.0k | |
| Circle Internet Group (Derivatives) CRCL | $89.63 | +1.13% | n/a | $79.4m | $168.9m | +2.84% | 0.24% | 2.128 | +0.0009% | +0.0083% | $9.9k | |
| THORChain RUNE | $0.7535 | +0.07% | $248.3m | $76.8m | $16.0m | +11.33% | 0.02% | 0.209 | +0.0208% | +0.0231% | $359.0k | |
| Mubarak MUBARAK | $0.0540 | -8.30% | $53.8m | $74.7m | $30.8m | -8.21% | 0.04% | 0.413 | +0.0314% | +0.0553% | $219.0k | |
| Venice Token VVV | $29.84 | +0.59% | $1.4b | $73.1m | $131.5m | +4.66% | 0.19% | 1.798 | +0.0201% | +0.0303% | $87.6k | |
| Micron Technology Inc (Derivatives) MU | $1,097.45 | +0.96% | n/a | $70.7m | $184.0m | +1.34% | 0.26% | 2.603 | -0.0083% | -0.0228% | $33.5k | |
| Aptos APT | $0.8560 | +1.48% | $751.2m | $70.3m | $72.0m | +0.04% | 0.10% | 1.024 | +0.0165% | +0.0143% | $146.8k | |
| Virtuals Protocol VIRTUAL | $0.8248 | +4.49% | $542.3m | $69.6m | $58.6m | +6.73% | 0.08% | 0.842 | +0.0211% | +0.0312% | $63.6k | |
| Sei SEI | $0.0754 | +4.98% | $508.8m | $67.2m | $47.4m | +6.68% | 0.07% | 0.705 | +0.0051% | +0.0113% | $122.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0886 | -15.08% | $87.8m | $66.3m | $30.3m | -9.93% | 0.04% | 0.457 | +0.1567% | +0.1938% | $266.6k | |
| DoubleZero 2Z | $0.0675 | -3.40% | $234.5m | $64.9m | $16.0m | +6.22% | 0.02% | 0.247 | -0.0258% | +0.0079% | $178.9k | |
| Tron TRX | $0.3335 | -0.41% | $31.7b | $62.5m | $195.8m | +2.55% | 0.28% | 3.133 | -0.0201% | -0.0415% | $251.1k | |
| Monero XMR | $548.32 | -1.47% | $10.3b | $61.5m | $172.1m | -3.67% | 0.24% | 2.798 | +0.0042% | +0.0119% | $49.0k | |
| Silver (Derivatives) XAG | $64.23 | +0.04% | n/a | $61.1m | $288.4m | -0.65% | 0.41% | 4.720 | +0.0053% | +0.0104% | $337.6k | |
| Monad MON | $0.0280 | +6.64% | $331.4m | $61.0m | $102.9m | +11.64% | 0.15% | 1.687 | +0.0108% | +0.0680% | $58.7k | |
| Aster ASTER | $0.7283 | -1.07% | $2.0b | $60.7m | $180.2m | -0.77% | 0.25% | 2.969 | +0.0039% | +0.0126% | $60.9k | |
| Hedera HBAR | $0.0949 | +1.80% | $4.2b | $60.4m | $77.6m | +1.21% | 0.11% | 1.285 | +0.0199% | +0.0185% | $97.2k | |
| RAYSOL RAYSOL | $2.18 | +5.49% | n/a | $59.4m | $11.6m | +3.30% | 0.02% | 0.195 | +0.0100% | +0.0100% | $229.8k | |
| Aerodrome Finance AERO | $0.8453 | -2.87% | $842.9m | $57.9m | $109.6m | -4.10% | 0.16% | 1.892 | +0.3547% | +0.5489% | $99.2k | |
| Fartcoin FARTCOIN | $0.1964 | +2.32% | $196.7m | $57.5m | $90.5m | +1.02% | 0.13% | 1.574 | +0.0172% | +0.0214% | $78.7k | |
| Optimism OP | $0.1465 | +1.86% | $337.9m | $57.0m | $54.7m | +1.14% | 0.08% | 0.959 | +0.0133% | +0.0023% | $112.7k | |
| ether.fi ETHFI | $0.7158 | -2.24% | $692.0m | $54.1m | $70.1m | -1.66% | 0.10% | 1.297 | +0.0505% | +0.0778% | $120.3k | |
| Ethereum Classic ETC | $9.57 | +1.68% | $1.5b | $54.0m | $68.8m | +5.20% | 0.10% | 1.275 | +0.0062% | -0.0028% | $69.0k | |
| Bedrock BR | $0.8918 | -5.51% | $264.5m | $53.9m | $29.2m | -12.48% | 0.04% | 0.542 | +0.0083% | +0.0100% | $184.8k | |
| Celestia TIA | $0.4993 | +1.25% | $487.1m | $53.4m | $41.6m | +5.23% | 0.06% | 0.778 | +0.0057% | +0.0094% | $139.6k | |
| Jupiter JUP | $0.3548 | +4.68% | $1.2b | $52.4m | $67.6m | +4.39% | 0.10% | 1.288 | +0.0212% | +0.0354% | $34.9k | |
| Lisk LSK | $0.3176 | -10.11% | $76.0m | $51.5m | $20.0m | -11.31% | 0.03% | 0.388 | -0.1549% | -0.4010% | $174.2k | |
| Internet Computer ICP | $3.15 | -1.26% | $1.8b | $51.4m | $62.1m | -2.38% | 0.09% | 1.209 | +0.0039% | +0.0143% | $29.0k | |
| Lido DAO Token LDO | $0.4909 | +2.94% | $407.2m | $49.9m | $62.6m | +1.61% | 0.09% | 1.254 | +0.0011% | +0.0135% | $61.5k | |
| Fetch.ai FET | $0.2462 | +0.86% | $570.8m | $49.1m | $50.7m | -0.29% | 0.07% | 1.034 | -0.0060% | +0.0026% | $71.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1060 | +0.48% | $106.1m | $48.3m | $36.9m | -1.81% | 0.05% | 0.764 | +0.0132% | +0.0368% | $66.6k | |
| Intel Corp (Derivatives) INTC | $125.54 | +2.11% | n/a | $48.2m | $103.7m | +1.87% | 0.15% | 2.153 | -0.0116% | -0.0080% | $1.6k | |
| MAGIC MAGIC | $0.0549 | +6.85% | $18.6m | $46.7m | $5.0m | +72.51% | 0.01% | 0.107 | -0.3192% | -0.3788% | $232.3k | |
| Zama ZAMA | $0.0835 | -7.31% | $207.5m | $46.6m | $25.1m | -8.16% | 0.04% | 0.539 | +0.0065% | +0.0100% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.54 | +0.62% | n/a | $46.2m | $419.1m | +0.21% | 0.59% | 9.080 | +0.0000% | +0.0000% | $10.8k | |
| The Graph GRT | $0.0340 | +23.14% | $375.6m | $45.9m | $13.1m | +43.90% | 0.02% | 0.284 | -0.0251% | -0.0107% | $154.0k | |
| 1000SHIB 1000SHIB | $0.0059 | -0.07% | n/a | $44.8m | $46.3m | +1.52% | 0.07% | 1.031 | +0.0037% | +0.0064% | $66.5k | |
| RENDER RENDER | $2.04 | +3.20% | $1.1b | $44.8m | $36.4m | +4.16% | 0.05% | 0.813 | -0.0021% | +0.0170% | $40.0k | |
| Ark ARK | $0.2493 | -5.03% | $49.5m | $44.6m | $11.4m | -12.64% | 0.02% | 0.256 | +0.0120% | +0.0100% | $122.1k | |
| Curve DAO Token CRV | $0.3491 | +1.35% | $547.8m | $43.2m | $84.7m | +0.84% | 0.12% | 1.962 | -0.0062% | -0.0056% | $20.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.