Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$63.7b
Volumen 24Std.:$167.6b
Liquidierungen 24Std.:$633.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,638.34 | -4.59% | $1.5t | $57.6b | $27.1b | -4.29% | 42.48% | 0.470 | +0.0145% | +0.0164% | $163.1m | |
| Ethereum ETH | $2,274.22 | -6.25% | $277.7b | $34.9b | $15.1b | -8.66% | 23.71% | 0.433 | +0.0068% | +0.0099% | $112.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $49.28 | -24.53% | n/a | $11.2b | $571.0m | +9.56% | 0.90% | 0.051 | +0.0342% | +0.0531% | $40.5m | |
| SanDisk Corporation (Derivatives) SNDK | $878.20 | -14.59% | n/a | $7.3b | $582.7m | +16.14% | 0.91% | 0.080 | -0.3010% | +0.0551% | $41.0m | |
| Solana SOL | $90.96 | -5.79% | $53.9b | $5.7b | $2.6b | -8.60% | 4.09% | 0.458 | +0.0004% | +0.0015% | $27.4m | |
| ZCash ZEC | $1,277.66 | -2.45% | $21.9b | $4.9b | $1.6b | -7.48% | 2.48% | 0.319 | -0.2016% | +0.0195% | $9.2m | |
| Gold (Derivatives) XAU | $4,119.47 | +1.78% | n/a | $4.0b | $768.4m | -14.02% | 1.21% | 0.194 | -0.0106% | -0.0047% | $12.0m | |
| Crude Oil Futures (Derivatives) CL | $90.45 | -1.75% | n/a | $2.2b | $271.5m | -0.84% | 0.43% | 0.123 | -0.0076% | -0.0059% | $6.7m | |
| Hyperliquid HYPE | $79.88 | -6.70% | $19.2b | $2.2b | $2.6b | -3.70% | 4.10% | 1.195 | +0.0080% | +0.0134% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $887.42 | -12.60% | n/a | $2.2b | $434.5m | +1.20% | 0.68% | 0.199 | -0.3000% | -0.0146% | $9.9m | |
| Micron Technology Inc (Derivatives) MU | $709.35 | -11.85% | n/a | $2.0b | $295.6m | +5.47% | 0.46% | 0.147 | +0.0159% | +0.0437% | $14.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.86 | -25.01% | n/a | $2.0b | $130.8m | +13.00% | 0.21% | 0.066 | +0.0346% | +0.0748% | $12.2m | |
| Ripple XRP | $1.25 | -4.20% | $79.7b | $1.7b | $1.2b | -5.61% | 1.96% | 0.717 | +0.0075% | +0.0097% | $9.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $73.92 | +23.94% | n/a | $1.4b | $67.9m | +24.24% | 0.11% | 0.049 | -0.1668% | -0.2123% | $7.2m | |
| SpaceX (Derivatives) SPCX | $125.98 | -7.03% | n/a | $1.3b | $573.6m | -11.14% | 0.90% | 0.452 | +0.0165% | +0.0292% | $9.7m | |
| Silver (Derivatives) XAG | $52.62 | +1.35% | n/a | $1.2b | $359.5m | -8.94% | 0.56% | 0.296 | -0.0036% | +0.0107% | $3.8m | |
| Brent Oil (Derivatives) BZ | $96.88 | -2.07% | n/a | $1.2b | $193.6m | +2.84% | 0.30% | 0.167 | -0.0242% | -0.0222% | $5.2m | |
| NEAR Protocol NEAR | $3.79 | -8.40% | $5.0b | $1.1b | $525.5m | -7.61% | 0.83% | 0.485 | +0.0096% | +0.0068% | $4.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.77 | -28.95% | n/a | $1.1b | $46.4m | +8.24% | 0.07% | 0.043 | +0.0088% | +0.0377% | $7.9m | |
| SK Hynix (Derivatives) SKHY | $129.38 | -9.89% | n/a | $910.0m | $152.5m | -9.17% | 0.24% | 0.168 | +0.0046% | +0.0146% | $4.2m | |
| Official Trump TRUMP | $1.19 | -15.84% | $337.8m | $908.1m | $92.2m | +0.90% | 0.14% | 0.102 | -0.0197% | +0.0007% | $6.2m | |
| Dogecoin DOGE | $0.0727 | -5.96% | $11.4b | $863.8m | $538.3m | -5.83% | 0.85% | 0.623 | +0.0035% | +0.0037% | $7.0m | |
| QQQ (Derivatives) QQQ | $662.72 | -4.24% | n/a | $780.2m | $179.7m | +12.07% | 0.28% | 0.230 | +0.0144% | +0.0544% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.54 | -3.20% | n/a | $777.6m | $215.6m | -2.79% | 0.34% | 0.277 | +0.0298% | +0.1319% | $6.3m | |
| BNB BNB | $694.85 | -3.08% | $91.5b | $709.4m | $750.0m | -4.13% | 1.18% | 1.057 | +0.0104% | +0.0184% | $1.8m | |
| Uniswap UNI | $6.93 | -9.89% | $4.2b | $672.1m | $355.4m | -15.21% | 0.56% | 0.529 | +0.0053% | +0.0067% | $2.9m | |
| NVIDIA (Derivatives) NVDA | $186.95 | -7.74% | n/a | $630.1m | $112.6m | +7.61% | 0.18% | 0.179 | +0.0155% | +0.0187% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $285.56 | -1.80% | n/a | $604.2m | $281.0m | -18.86% | 0.44% | 0.465 | +0.0039% | +0.0096% | $4.5m | |
| Worldcoin WLD | $0.3481 | -10.91% | $1.3b | $589.7m | $183.0m | -16.26% | 0.29% | 0.310 | -0.0484% | -0.0487% | $5.8m | |
| Ethena ENA | $0.1658 | -10.32% | $2.2b | $565.6m | $241.2m | -11.83% | 0.38% | 0.426 | +0.0016% | +0.0007% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -6.79% | n/a | $537.3m | $163.7m | -14.59% | 0.26% | 0.305 | +0.0024% | +0.0070% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.26 | -8.54% | n/a | $517.4m | $136.2m | -10.97% | 0.21% | 0.263 | +0.0170% | +0.0122% | $1.0m | |
| tokenbot CLANKER | $16.66 | -9.03% | $16.1m | $473.8m | $8.1m | -40.69% | 0.01% | 0.017 | -0.0131% | -0.0030% | $2.6m | |
| Circle Internet Group (Derivatives) CRCL | $68.25 | -9.27% | n/a | $469.3m | $144.5m | -12.88% | 0.23% | 0.308 | +0.0250% | +0.0254% | $3.7m | |
| SUI SUI | $0.8679 | -7.87% | $3.6b | $467.3m | $238.0m | -8.91% | 0.37% | 0.509 | +0.0016% | -0.0098% | $2.4m | |
| Janction JCT | $0.0032 | -41.70% | $36.1m | $466.7m | $18.4m | -33.59% | 0.03% | 0.039 | +0.0035% | +0.0100% | $2.7m | |
| HeyElsa ELSA | $0.0841 | +8.59% | $19.4m | $410.2m | $10.5m | +60.05% | 0.02% | 0.026 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -10.34% | $1.8b | $370.7m | $212.5m | -14.80% | 0.33% | 0.573 | +0.0082% | +0.0071% | $1.7m | |
| Cardano ADA | $0.1851 | -6.87% | $7.0b | $357.8m | $184.2m | -3.85% | 0.29% | 0.515 | +0.0064% | +0.0028% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $54.09 | -12.88% | n/a | $355.0m | $48.9m | -2.71% | 0.08% | 0.138 | +0.0226% | +0.0582% | $2.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.18 | -11.38% | n/a | $344.2m | $40.1m | +18.13% | 0.06% | 0.117 | -0.3200% | -0.1695% | $1.2m | |
| Tesla (Derivatives) TSLA | $350.52 | -8.33% | n/a | $335.2m | $78.2m | -7.77% | 0.12% | 0.233 | +0.0000% | +0.0022% | $2.3m | |
| Chainlink LINK | $10.89 | -5.94% | $8.3b | $313.7m | $258.1m | -4.60% | 0.41% | 0.823 | +0.0053% | +0.0071% | $1.5m | |
| AKEDO AKE | $0.0027 | +1.47% | $62.2m | $308.3m | $20.1m | +14.69% | 0.03% | 0.065 | -0.1814% | -0.0615% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $143.16 | -9.01% | n/a | $289.2m | $32.0m | -19.72% | 0.05% | 0.111 | +0.0075% | +0.0558% | $2.1m | |
| Cap CAP | $0.1116 | +17.37% | $173.2m | $278.2m | $53.1m | +36.04% | 0.08% | 0.191 | +0.0441% | +0.1310% | $569.7k | |
| Lighter LIT | $3.46 | +1.85% | $853.7m | $277.6m | $274.7m | +0.55% | 0.43% | 0.989 | +0.0021% | -0.0011% | $765.1k | |
| Pepe PEPE | $0.0000 | -6.77% | $2.0b | $277.2m | $38.4m | -10.73% | 0.06% | 0.139 | -0.0261% | -0.0049% | $1.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $430.80 | -11.09% | n/a | $274.6m | $30.1m | -44.11% | 0.05% | 0.110 | +0.0220% | +0.0987% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.11 | -2.41% | n/a | $270.8m | $55.9m | +3.38% | 0.09% | 0.206 | +0.0071% | +0.0108% | $725.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.94 | -12.12% | n/a | $267.7m | $50.2m | -3.60% | 0.08% | 0.188 | +0.0122% | +0.0329% | $1.5m | |
| Aave AAVE | $127.42 | -4.37% | $2.0b | $261.6m | $182.9m | -6.31% | 0.29% | 0.699 | +0.0053% | +0.0122% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $121.92 | -13.92% | n/a | $256.7m | $52.2m | -8.11% | 0.08% | 0.203 | -0.0049% | +0.0695% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.99 | -8.34% | n/a | $252.9m | $38.2m | -2.46% | 0.06% | 0.151 | +0.0015% | -0.0248% | $602.0k | |
| Injective Protocol INJ | $8.12 | +5.45% | $818.1m | $252.4m | $59.4m | +20.10% | 0.09% | 0.235 | +0.0005% | +0.0043% | $839.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.03 | -23.55% | n/a | $241.5m | $9.2m | +0.35% | 0.01% | 0.038 | +0.0095% | +0.0122% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $547.65 | -9.95% | n/a | $231.0m | $24.5m | -25.22% | 0.04% | 0.106 | +0.0018% | +0.0129% | $1.7m | |
| AI Network AIN | $0.2689 | -0.48% | $3.1m | $226.1m | $50.6m | -25.05% | 0.08% | 0.224 | -0.0111% | +0.0100% | $624.2k | |
| Bitcoin Cash BCH | $281.89 | +0.33% | $5.7b | $213.6m | $161.6m | +3.47% | 0.25% | 0.756 | +0.0034% | +0.0028% | $794.3k | |
| Applovin (Derivatives) APP | $350.78 | +29.95% | n/a | $194.7m | $11.7m | +65.49% | 0.02% | 0.060 | -0.0915% | -0.1183% | $1.4m | |
| Filecoin FIL | $0.8062 | -8.78% | $677.8m | $193.8m | $85.8m | -5.65% | 0.13% | 0.443 | -0.0069% | -0.0054% | $2.2m | |
| Apple Inc (Derivatives) AAPL | $347.74 | -1.23% | n/a | $189.6m | $74.5m | -5.20% | 0.12% | 0.393 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $618.41 | -3.06% | $11.6b | $187.6m | $260.9m | -2.04% | 0.41% | 1.391 | +0.1579% | +0.1678% | $253.6k | |
| Avalanche AVAX | $8.34 | -6.39% | $3.7b | $186.8m | $168.2m | -7.00% | 0.26% | 0.900 | -0.0011% | +0.0079% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.30 | -6.84% | n/a | $177.9m | $19.2m | -31.49% | 0.03% | 0.108 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $52.39 | -6.96% | $4.1b | $166.1m | $196.5m | -6.66% | 0.31% | 1.184 | +0.0043% | +0.0129% | $958.6k | |
| World Liberty Financial WLFI | $0.0451 | -5.49% | $1.4b | $162.6m | $208.1m | +8.09% | 0.33% | 1.280 | +0.0094% | +0.0011% | $429.5k | |
| Bittensor TAO | $221.21 | -6.21% | $2.6b | $159.4m | $129.8m | -5.43% | 0.20% | 0.814 | +0.0058% | +0.0141% | $970.0k | |
| Ondo ONDO | $0.3781 | -8.00% | $1.8b | $151.9m | $114.3m | -8.99% | 0.18% | 0.753 | -0.0121% | -0.0139% | $955.2k | |
| PAX Gold PAXG | $4,102.63 | +1.56% | $1.8b | $148.7m | $177.9m | +0.82% | 0.28% | 1.196 | +0.0124% | +0.0151% | $114.3k | |
| Tether Gold XAUT | $4,096.77 | +1.67% | $3.3b | $148.2m | $297.7m | -2.96% | 0.47% | 2.008 | +0.0105% | +0.0142% | $378.6k | |
| CoreWeave Inc (Derivatives) CRWV | $43.90 | -9.72% | n/a | $147.7m | $23.1m | -53.28% | 0.04% | 0.156 | +0.0000% | +0.0000% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.87 | -13.91% | n/a | $146.0m | $18.9m | -6.85% | 0.03% | 0.129 | +0.0081% | +0.0318% | $1.5m | |
| Bloom Energy Corp (Derivatives) BE | $171.78 | -11.36% | n/a | $127.2m | $17.9m | +12.47% | 0.03% | 0.140 | +0.0031% | +0.0079% | $762.7k | |
| Arbitrum ARB | $0.1563 | -6.50% | $1.1b | $123.9m | $84.0m | -10.91% | 0.13% | 0.678 | -0.0065% | -0.0186% | $758.0k | |
| Meta Platforms Inc (Derivatives) META | $609.43 | -3.21% | n/a | $120.3m | $37.4m | +3.29% | 0.06% | 0.311 | +0.0030% | +0.0056% | $677.4k | |
| Stellar Lumens XLM | $0.1562 | -6.84% | $5.5b | $115.4m | $89.4m | -5.01% | 0.14% | 0.775 | +0.0086% | -0.0028% | $768.5k | |
| LayerZero ZRO | $1.67 | -9.89% | $661.2m | $111.8m | $119.2m | -15.14% | 0.19% | 1.067 | -0.0230% | -0.0007% | $493.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.78 | +1.73% | n/a | $111.5m | $27.6m | -1.07% | 0.04% | 0.248 | -0.0770% | -0.1321% | $222.7k | |
| Microsoft Corporation (Derivatives) MSFT | $545.01 | -1.45% | n/a | $110.7m | $39.1m | -8.86% | 0.06% | 0.353 | +0.0000% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.76 | -11.56% | $1.0b | $106.6m | $103.2m | -10.41% | 0.16% | 0.968 | -0.0106% | +0.0032% | $178.8k | |
| Anthropic (Derivatives) ANTHROPIC | $859.51 | -6.58% | n/a | $104.3m | $88.6m | -1.21% | 0.14% | 0.849 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0438 | +22.95% | $10.0m | $102.1m | $6.3m | +45.09% | 0.01% | 0.062 | +0.0194% | +0.0168% | $379.8k | |
| Starknet STRK | $0.0401 | -8.20% | $308.0m | $100.4m | $58.6m | -14.59% | 0.09% | 0.584 | +0.0093% | +0.0250% | $624.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.19 | -18.17% | n/a | $100.2m | $8.1m | -21.60% | 0.01% | 0.081 | +0.0160% | +0.0187% | $564.1k | |
| Huma Finance HUMA | $0.0139 | -17.66% | $24.7m | $99.4m | $14.2m | +32.67% | 0.02% | 0.143 | -3.0000% | -0.7657% | $354.7k | |
| Polkadot DOT | $0.9168 | -5.02% | $1.6b | $98.3m | $71.1m | -2.73% | 0.11% | 0.723 | -0.0008% | +0.0029% | $955.0k | |
| Qualcomm (Derivatives) QCOM | $152.97 | -7.63% | n/a | $97.1m | $9.4m | -2.70% | 0.01% | 0.096 | +0.0000% | +0.0000% | $307.2k | |
| AriaAI ARIA | $0.1651 | +33.23% | $28.7m | $93.5m | $27.2m | +41.12% | 0.04% | 0.290 | +0.0380% | +0.1167% | $382.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.14 | +12.86% | n/a | $92.9m | $14.9m | +21.38% | 0.02% | 0.161 | +0.0000% | +0.0000% | $504.0k | |
| Plasma XPL | $0.0595 | -9.68% | $285.0m | $92.7m | $105.9m | -14.57% | 0.17% | 1.143 | +0.0013% | +0.0271% | $735.0k | |
| Pudgy Penguins PENGU | $0.0067 | -10.23% | $417.4m | $92.2m | $55.8m | -7.92% | 0.09% | 0.605 | -0.0049% | +0.0077% | $878.5k | |
| Fluid FLUID | $2.59 | +15.33% | $216.9m | $91.6m | $8.1m | +76.23% | 0.01% | 0.088 | +0.0132% | +0.0306% | $757.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $170.91 | -11.71% | n/a | $86.5m | $6.4m | -20.08% | 0.01% | 0.074 | +0.0086% | +0.0053% | $759.5k | |
| Lisk LSK | $0.1941 | -4.09% | $42.8m | $86.1m | $11.0m | -19.01% | 0.02% | 0.127 | -1.1197% | -1.4000% | $262.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.21 | -10.66% | n/a | $82.8m | $15.8m | -10.09% | 0.02% | 0.191 | -0.6170% | -0.8170% | $457.5k | |
| Coinbase Global Inc (Derivatives) COIN | $138.85 | -8.02% | n/a | $82.8m | $28.5m | -10.16% | 0.04% | 0.344 | +0.0000% | +0.0000% | $150.1k | |
| AXT Inc (Derivatives) AXTI | $39.50 | -12.65% | n/a | $82.7m | $8.2m | -4.81% | 0.01% | 0.099 | +0.0263% | +0.0176% | $597.0k | |
| Oracle Corp (Derivatives) ORCL | $115.50 | -8.19% | n/a | $78.7m | $21.7m | +4.92% | 0.03% | 0.275 | +0.0157% | +0.0416% | $644.7k | |
| Quant QNT | $194.38 | -4.63% | $2.8b | $75.3m | $36.8m | -7.56% | 0.06% | 0.488 | +0.0159% | +0.0246% | $326.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.