Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.2b
Volumen 24Std.:$64.2b
Liquidierungen 24Std.:$132.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,563.89 | +0.75% | $1.3t | $22.2b | $21.7b | +0.64% | 48.04% | 0.979 | +0.0050% | +0.0033% | $37.1m | |
| Ethereum ETH | $1,907.59 | +2.08% | $230.3b | $17.9b | $11.7b | +1.50% | 25.83% | 0.653 | +0.0074% | +0.0074% | $34.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,258.26 | -12.01% | n/a | $3.7b | $161.5m | +7.38% | 0.36% | 0.044 | +0.0194% | +0.0970% | $8.9m | |
| Solana SOL | $73.97 | +0.31% | $43.0b | $2.2b | $1.9b | +1.24% | 4.11% | 0.856 | +0.0024% | +0.0002% | $2.1m | |
| Hyperliquid HYPE | $56.94 | +3.41% | $12.7b | $1.1b | $1.8b | +1.34% | 4.02% | 1.607 | +0.0024% | -0.0014% | $1.8m | |
| SpaceX SPCX | $109.93 | -5.50% | n/a | $1.0b | $92.6m | -6.22% | 0.21% | 0.091 | +0.0000% | +0.0000% | $3.1m | |
| Bless BLESS | $0.0255 | +133.45% | $46.4m | $851.5m | $42.7m | +171.71% | 0.09% | 0.050 | +0.2363% | +0.2014% | $4.9m | |
| Gold (Derivatives) XAU | $4,278.27 | +4.93% | n/a | $815.1m | $221.7m | +34.83% | 0.49% | 0.272 | +0.0090% | +0.0141% | $3.9m | |
| Heima HEI | $0.2691 | +106.02% | $22.4m | $786.4m | $24.1m | +195.85% | 0.05% | 0.031 | +0.0056% | +0.0082% | $3.2m | |
| ZCash ZEC | $511.87 | +1.13% | $8.6b | $774.1m | $599.5m | +3.80% | 1.33% | 0.774 | +0.0023% | +0.0047% | $1.7m | |
| Ripple XRP | $1.06 | -1.16% | $66.4b | $757.1m | $872.8m | +0.91% | 1.93% | 1.153 | +0.0056% | +0.0065% | $2.0m | |
| Micron Technology Inc MU | $881.54 | -1.37% | n/a | $710.1m | $59.5m | -4.59% | 0.13% | 0.084 | +0.0000% | +0.0000% | $1.6m | |
| Unibase UB | $0.1387 | +11.56% | $360.8m | $650.5m | $15.3m | -14.03% | 0.03% | 0.024 | +0.0075% | +0.0100% | $2.6m | |
| Direxion Daily Semiconductor ETF SOXL | $132.03 | -3.32% | n/a | $612.6m | $59.9m | -3.83% | 0.13% | 0.098 | +0.0030% | +0.0000% | $379.9k | |
| Cysic CYS | $0.8646 | +60.16% | $138.3m | $565.9m | $33.6m | +24.93% | 0.07% | 0.059 | +0.0100% | +0.0100% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,118.47 | -5.24% | n/a | $543.6m | $76.9m | -14.26% | 0.17% | 0.141 | -0.0465% | -0.0047% | $595.9k | |
| BNB BNB | $593.83 | +0.10% | $79.0b | $484.7m | $594.5m | +0.27% | 1.32% | 1.227 | +0.0018% | -0.0026% | $604.9k | |
| Dogecoin DOGE | $0.0700 | -0.12% | $10.9b | $445.5m | $446.1m | -0.54% | 0.99% | 1.001 | +0.0058% | +0.0035% | $558.0k | |
| HOME HOME | $0.0086 | -6.05% | $36.8m | $408.8m | $26.8m | -6.91% | 0.06% | 0.066 | -0.2900% | -0.5242% | $1.3m | |
| Cardano ADA | $0.1914 | -0.61% | $7.2b | $374.1m | $251.6m | -3.62% | 0.56% | 0.673 | +0.0012% | +0.0030% | $638.2k | |
| Pump.fun PUMP | $0.0024 | -0.48% | $954.7m | $351.3m | $179.7m | -1.35% | 0.40% | 0.511 | -0.0001% | -0.0008% | $762.0k | |
| Biconomy BICO | $0.0271 | +23.95% | $26.4m | $285.4m | $19.2m | +30.73% | 0.04% | 0.067 | -0.0049% | +0.0060% | $750.3k | |
| Lorenzo Protocol BANK | $0.0429 | -17.85% | $18.2m | $260.3m | $21.7m | -12.07% | 0.05% | 0.083 | -0.0486% | -0.1084% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.75 | -23.58% | n/a | $254.1m | $5.9m | +16.81% | 0.01% | 0.023 | +0.0449% | +0.0933% | $376.8k | |
| SK Hynix SKHY | $147.66 | -4.91% | n/a | $253.3m | $22.2m | -15.09% | 0.05% | 0.088 | +0.0000% | +0.0000% | $136.4k | |
| Uniswap UNI | $4.04 | +4.97% | $2.5b | $223.4m | $164.3m | +7.02% | 0.36% | 0.735 | +0.0019% | +0.0025% | $359.1k | |
| Grvt GRVT | $0.3023 | +16.18% | $34.7m | $221.1m | $8.8m | +70.66% | 0.02% | 0.040 | +0.0058% | +0.0100% | $319.9k | |
| PAX Gold PAXG | $4,267.40 | +4.98% | $1.9b | $216.5m | $119.9m | +6.83% | 0.27% | 0.554 | -0.0084% | -0.0057% | $147.8k | |
| Hashflow HFT | $0.0183 | +59.18% | $15.9m | $200.3m | $11.7m | +109.62% | 0.03% | 0.059 | -0.1018% | +0.0092% | $1.2m | |
| Worldcoin WLD | $0.3170 | -1.09% | $1.1b | $177.0m | $156.1m | -2.86% | 0.35% | 0.882 | +0.0010% | -0.0015% | $463.1k | |
| Crude Oil Futures (Derivatives) CL | $75.09 | -0.36% | n/a | $166.5m | $51.1m | -6.06% | 0.11% | 0.307 | +0.0009% | +0.0324% | $337.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.94 | -4.49% | n/a | $160.2m | $6.6m | -24.68% | 0.01% | 0.041 | -0.0026% | -0.0116% | $84.4k | |
| SKYAI SKYAI | $0.0675 | +29.26% | $68.6m | $153.4m | $16.3m | +8.59% | 0.04% | 0.106 | +0.0683% | +0.0476% | $831.1k | |
| Audiera BEAT | $2.35 | -9.05% | $729.6m | $144.1m | $25.1m | -10.25% | 0.06% | 0.174 | +0.0340% | +0.0164% | $413.0k | |
| 1000PEPE 1000PEPE | $0.0029 | -0.56% | n/a | $140.2m | $90.0m | -3.77% | 0.20% | 0.642 | +0.0040% | +0.0066% | $220.5k | |
| Ethena ENA | $0.0923 | -0.27% | $908.2m | $140.2m | $126.1m | -0.54% | 0.28% | 0.899 | -0.0033% | -0.0142% | $109.6k | |
| Tether Gold XAUT | $4,256.69 | +4.88% | $2.6b | $137.9m | $271.7m | +6.94% | 0.60% | 1.970 | -0.0232% | -0.0287% | $277.1k | |
| Circle Internet Group Inc CRCL | $61.99 | -3.04% | n/a | $135.0m | $32.1m | +9.93% | 0.07% | 0.238 | +0.0061% | +0.0000% | $151.2k | |
| NEAR Protocol NEAR | $1.70 | -1.79% | $2.2b | $126.2m | $208.6m | -0.75% | 0.46% | 1.653 | +0.0021% | +0.0000% | $169.9k | |
| Silver (Derivatives) XAG | $62.37 | +4.80% | n/a | $121.7m | $57.8m | -15.15% | 0.13% | 0.475 | -0.0002% | +0.0129% | $416.7k | |
| SUI SUI | $0.6900 | -0.48% | $2.8b | $121.6m | $176.0m | +0.22% | 0.39% | 1.448 | +0.0075% | +0.0071% | $86.4k | |
| Aave AAVE | $89.81 | -0.66% | $1.4b | $121.6m | $172.9m | -3.09% | 0.38% | 1.422 | -0.0084% | -0.0096% | $246.2k | |
| Ondo ONDO | $0.3731 | -0.38% | $1.8b | $118.7m | $96.5m | -0.17% | 0.21% | 0.813 | +0.0067% | +0.0093% | $174.9k | |
| 1000RATS 1000RATS | $0.0532 | +13.29% | n/a | $115.7m | $25.6m | +5.24% | 0.06% | 0.221 | +0.0797% | +0.1044% | $655.8k | |
| Chainlink LINK | $8.16 | +0.09% | $6.1b | $110.3m | $194.3m | +0.66% | 0.43% | 1.762 | +0.0050% | -0.0049% | $146.8k | |
| Avalanche AVAX | $6.66 | -0.55% | $2.9b | $106.1m | $119.2m | -4.05% | 0.26% | 1.123 | +0.0081% | +0.0058% | $121.5k | |
| LAB LAB | $0.1290 | -11.51% | n/a | $105.6m | $29.7m | +0.54% | 0.07% | 0.281 | +0.1474% | +0.1285% | $453.4k | |
| Orochi Network ON | $0.2685 | +15.94% | $37.5m | $102.3m | $12.7m | +18.50% | 0.03% | 0.124 | +0.1920% | +0.1193% | $1.0m | |
| Yooldo ESPORTS | $0.0192 | +5.57% | $2.8m | $102.0m | $15.2m | +20.04% | 0.03% | 0.149 | +0.6262% | +0.6028% | $283.6k | |
| Giggle Fund GIGGLE | $33.95 | +2.64% | $34.0m | $95.2m | $18.8m | -4.98% | 0.04% | 0.197 | +0.0083% | +0.0100% | $398.4k | |
| Bittensor TAO | $197.76 | +1.02% | $1.9b | $91.5m | $131.4m | +1.64% | 0.29% | 1.436 | +0.0091% | +0.0115% | $39.3k | |
| KAITO KAITO | $0.9355 | +1.78% | $226.3m | $85.4m | $83.1m | -0.99% | 0.18% | 0.973 | +0.0310% | +0.0298% | $230.1k | |
| AKEDO AKE | $0.0040 | -5.72% | $91.6m | $84.2m | $43.9m | -9.15% | 0.10% | 0.521 | +0.0435% | +0.0491% | $206.3k | |
| Synapse SYN | $0.1435 | +53.12% | $30.7m | $78.3m | $8.0m | +26.42% | 0.02% | 0.103 | -0.1411% | -0.2582% | $166.2k | |
| Seeker SKR | $0.0079 | +15.24% | $54.7m | $77.5m | $5.1m | +59.39% | 0.01% | 0.066 | -0.2449% | -0.4502% | $249.7k | |
| Coti COTI | $0.0129 | -8.96% | $38.2m | $72.6m | $14.9m | -4.46% | 0.03% | 0.205 | -0.1210% | -0.1451% | $208.3k | |
| Bitcoin Cash BCH | $214.35 | +0.45% | $4.3b | $72.3m | $125.8m | -1.17% | 0.28% | 1.740 | +0.0071% | +0.0097% | $86.3k | |
| Stellar Lumens XLM | $0.1647 | -2.47% | $5.7b | $72.0m | $89.6m | -0.25% | 0.20% | 1.244 | -0.0029% | -0.0061% | $638.5k | |
| Litecoin LTC | $45.28 | +0.93% | $3.5b | $71.7m | $156.8m | +0.92% | 0.35% | 2.187 | +0.0043% | +0.0016% | $20.3k | |
| Pepe PEPE | $0.0000 | -0.54% | $1.2b | $65.8m | $24.7m | +8.11% | 0.05% | 0.376 | +0.0032% | +0.0023% | $133.4k | |
| UnifAI UAI | $0.2469 | +2.42% | $58.8m | $64.2m | $8.2m | +0.09% | 0.02% | 0.127 | +0.0100% | +0.0100% | $346.1k | |
| Lido DAO Token LDO | $0.2935 | +4.46% | $245.9m | $62.2m | $40.8m | -5.46% | 0.09% | 0.656 | +0.0067% | +0.0152% | $82.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.20 | -4.99% | n/a | $60.5m | $15.4m | -5.92% | 0.03% | 0.254 | +0.0000% | +0.0000% | $18.3k | |
| Marvell Technology Inc MRVL | $210.74 | -3.55% | n/a | $59.9m | $11.6m | -10.76% | 0.03% | 0.194 | +0.0000% | +0.0000% | $79.2k | |
| Lighter LIT | $2.18 | +5.89% | $545.3m | $57.5m | $155.0m | +5.42% | 0.34% | 2.698 | +0.0080% | +0.0100% | $61.1k | |
| Tron TRX | $0.3272 | +0.05% | $31.0b | $56.5m | $166.3m | -2.64% | 0.37% | 2.942 | -0.0053% | -0.0135% | $4.2k | |
| Polkadot DOT | $0.8430 | -1.82% | $1.4b | $56.0m | $71.4m | -1.28% | 0.16% | 1.274 | +0.0102% | +0.0009% | $83.7k | |
| Cash Cat CASHCAT | $0.1146 | +23.53% | n/a | $55.4m | $15.8m | +31.14% | 0.03% | 0.285 | +0.1174% | +0.5633% | $28.7k | |
| Filecoin FIL | $0.7204 | +0.23% | $588.4m | $55.2m | $57.8m | -0.55% | 0.13% | 1.048 | +0.0038% | -0.0028% | $224.3k | |
| Bonfida FIDA | $0.0199 | +17.88% | $20.0m | $50.6m | $3.1m | +83.61% | 0.01% | 0.061 | -0.5318% | -0.5698% | $123.6k | |
| DODOX DODOX | $0.0266 | +42.34% | n/a | $50.5m | $2.7m | +100.84% | 0.01% | 0.053 | -0.2047% | -0.2213% | $263.7k | |
| Advanced Micro Devices Inc AMD | $482.56 | +2.05% | n/a | $48.6m | $8.4m | -0.49% | 0.02% | 0.173 | +0.0000% | +0.0000% | $15.8k | |
| Intel Corp INTC | $100.96 | +3.17% | n/a | $47.6m | $16.1m | +1.40% | 0.04% | 0.338 | +0.0000% | +0.0000% | $8.5k | |
| Official Trump TRUMP | $1.47 | -0.28% | $364.4m | $46.3m | $61.6m | -0.66% | 0.14% | 1.331 | +0.0030% | +0.0035% | $60.5k | |
| Bio Protocol BIO | $0.0241 | +3.60% | $51.7m | $45.9m | $10.3m | +3.64% | 0.02% | 0.226 | -0.0340% | -0.0206% | $62.8k | |
| Metamundo MMT | $0.1573 | +2.51% | n/a | $44.3m | $15.7m | +2.01% | 0.03% | 0.354 | -0.0086% | -0.0142% | $197.7k | |
| Pudgy Penguins PENGU | $0.0062 | +3.05% | $395.2m | $43.9m | $40.2m | +8.38% | 0.09% | 0.914 | +0.0077% | +0.0088% | $110.0k | |
| Nvidia Corp NVDA | $220.71 | +1.95% | n/a | $43.9m | $19.3m | +6.96% | 0.04% | 0.439 | -0.0029% | -0.0159% | $43.4k | |
| DeXe DEXE | $2.23 | -0.72% | $215.7m | $42.8m | $19.2m | +2.19% | 0.04% | 0.449 | -0.2853% | -0.3346% | $85.1k | |
| Alphabet Inc Class A GOOGL | $365.41 | -3.67% | n/a | $41.4m | $14.5m | -1.07% | 0.03% | 0.351 | -0.0012% | +0.0000% | $37.1k | |
| Viction VIC | $0.0369 | -6.13% | $4.6m | $41.3m | $2.3m | -24.63% | 0.01% | 0.055 | +0.3810% | +0.3179% | $308.5k | |
| Allora ALLO | $0.2643 | +4.86% | $64.9m | $40.9m | $21.2m | +3.73% | 0.05% | 0.518 | -0.0377% | -0.0811% | $43.2k | |
| Fartcoin FARTCOIN | $0.1338 | -1.08% | $133.7m | $40.7m | $58.0m | -0.97% | 0.13% | 1.426 | +0.0170% | +0.0200% | $116.7k | |
| Invesco QQQ Trust QQQ | $717.50 | -0.79% | n/a | $37.4m | $22.0m | -6.76% | 0.05% | 0.589 | +0.0000% | +0.0000% | $6.5k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $45.10 | +3.27% | n/a | $36.6m | $4.6m | +2.93% | 0.01% | 0.126 | +0.0049% | +0.0000% | $61.3k | |
| Plasma XPL | $0.0749 | -4.14% | $201.3m | $36.0m | $71.0m | -3.71% | 0.16% | 1.972 | +0.0193% | +0.0082% | $96.2k | |
| 1000SHIB 1000SHIB | $0.0049 | -1.26% | n/a | $35.4m | $37.8m | -7.78% | 0.08% | 1.068 | -0.0031% | +0.0018% | $70.7k | |
| Epic Chain EPIC | $0.8809 | -14.12% | $30.0m | $34.5m | $11.8m | -23.02% | 0.03% | 0.343 | +0.0100% | +0.0100% | $159.9k | |
| Injective Protocol INJ | $4.86 | -0.55% | $485.5m | $34.5m | $39.4m | -2.25% | 0.09% | 1.144 | +0.0148% | +0.0031% | $36.3k | |
| World Liberty Financial WLFI | $0.0535 | -2.53% | $1.7b | $34.0m | $159.1m | +0.37% | 0.35% | 4.678 | +0.0087% | +0.0096% | $86.3k | |
| Zama ZAMA | $0.0508 | +3.15% | $112.4m | $34.0m | $15.6m | -0.63% | 0.03% | 0.458 | -0.0064% | -0.0060% | $71.9k | |
| Monero XMR | $365.64 | +4.04% | $6.9b | $33.2m | $85.9m | +0.04% | 0.19% | 2.590 | -0.0070% | -0.0056% | $26.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $127.52 | -2.67% | n/a | $33.0m | $2.8m | -12.61% | 0.01% | 0.086 | +0.0000% | +0.0000% | $79.3k | |
| Kanzhun BZ | $79.27 | +0.54% | n/a | $32.8m | $9.6m | +5.42% | 0.02% | 0.291 | +0.0000% | +0.0000% | $191.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.80 | -4.42% | n/a | $31.4m | $10.5m | +8.40% | 0.02% | 0.333 | -0.0001% | +0.0000% | $27.5k | |
| Euler EUL | $1.39 | -1.92% | $37.9m | $29.9m | $9.7m | -2.38% | 0.02% | 0.325 | -0.1255% | -0.2092% | $34.1k | |
| Nebius Group NV (Derivatives) NBIS | $216.00 | -4.14% | n/a | $29.9m | $5.8m | -17.84% | 0.01% | 0.194 | +0.0000% | +0.0000% | $1.4k | |
| Tesla, Inc. TSLA | $322.21 | -1.09% | n/a | $29.8m | $27.7m | -2.80% | 0.06% | 0.931 | +0.0000% | +0.0000% | $7.2k | |
| Aptos APT | $0.5929 | +2.52% | $501.2m | $29.7m | $41.1m | +1.06% | 0.09% | 1.383 | +0.0101% | +0.0143% | $134.5k | |
| Fetch.ai FET | $0.1422 | -3.64% | $317.5m | $29.3m | $24.5m | -1.77% | 0.05% | 0.834 | +0.0205% | +0.0174% | $108.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.