Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.9b
Volumen 24Std.:$126.9b
Liquidierungen 24Std.:$433.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,185.90 | +0.42% | $1.7t | $41.6b | $27.0b | -0.31% | 40.95% | 0.649 | +0.0050% | +0.0016% | $103.0m | |
| Ethereum ETH | $2,503.54 | -0.29% | $306.2b | $30.7b | $16.3b | -1.43% | 24.74% | 0.532 | +0.0067% | +0.0061% | $98.1m | |
| Solana SOL | $106.82 | -1.11% | $63.0b | $5.8b | $3.0b | -2.99% | 4.54% | 0.512 | +0.0068% | +0.0136% | $37.3m | |
| ZCash ZEC | $1,216.74 | -0.98% | $20.7b | $4.4b | $1.5b | -0.56% | 2.22% | 0.333 | +0.0088% | +0.0032% | $14.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.56 | +0.16% | n/a | $3.4b | $239.6m | +18.49% | 0.36% | 0.071 | -0.0136% | -0.0301% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,481.68 | -0.23% | n/a | $3.0b | $397.9m | -2.77% | 0.60% | 0.132 | -0.0006% | +0.0076% | $13.5m | |
| NEAR Protocol NEAR | $5.03 | -6.41% | $6.6b | $2.6b | $893.2m | -12.01% | 1.36% | 0.347 | +0.0094% | +0.0101% | $7.6m | |
| Gold (Derivatives) XAU | $4,168.36 | -0.25% | n/a | $2.5b | $893.0m | -6.96% | 1.36% | 0.360 | +0.0037% | -0.0031% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,111.61 | -4.71% | n/a | $2.0b | $438.2m | +18.69% | 0.67% | 0.215 | +0.0112% | +0.0155% | $4.9m | |
| Ripple XRP | $1.37 | +0.12% | $86.3b | $1.9b | $1.2b | -1.74% | 1.88% | 0.647 | +0.0003% | -0.0036% | $10.7m | |
| Hyperliquid HYPE | $81.51 | -2.08% | $18.1b | $1.6b | $2.4b | -1.59% | 3.62% | 1.460 | +0.0115% | +0.0102% | $11.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.76 | -6.28% | n/a | $1.3b | $103.7m | +3.52% | 0.16% | 0.080 | +0.0007% | +0.0100% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.27 | -4.02% | n/a | $1.1b | $537.5m | +6.40% | 0.82% | 0.483 | +0.0239% | +0.0365% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.68 | +1.15% | n/a | $1.0b | $291.4m | -0.01% | 0.44% | 0.289 | -0.0955% | -0.1704% | $3.5m | |
| Dogecoin DOGE | $0.0844 | -0.71% | $13.2b | $987.5m | $612.7m | -1.46% | 0.93% | 0.620 | +0.0059% | +0.0089% | $7.9m | |
| Micron Technology Inc (Derivatives) MU | $956.54 | -3.07% | n/a | $952.6m | $202.0m | +10.76% | 0.31% | 0.212 | +0.0101% | +0.0171% | $2.7m | |
| Starknet STRK | $0.0852 | -6.91% | $631.0m | $950.8m | $112.8m | -18.39% | 0.17% | 0.119 | -0.0015% | +0.0019% | $4.2m | |
| Silver (Derivatives) XAG | $59.33 | -1.81% | n/a | $827.7m | $352.8m | +7.27% | 0.54% | 0.426 | +0.0297% | +0.0239% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.69 | -2.76% | n/a | $689.5m | $239.3m | +7.67% | 0.36% | 0.347 | +0.0112% | +0.0140% | $2.7m | |
| SUI SUI | $1.05 | -2.01% | $4.3b | $689.2m | $346.6m | -1.81% | 0.53% | 0.503 | +0.0065% | +0.0057% | $4.2m | |
| Uniswap UNI | $7.54 | +2.89% | $4.7b | $644.8m | $406.8m | +3.18% | 0.62% | 0.631 | +0.0082% | +0.0000% | $4.3m | |
| Ethena ENA | $0.2108 | -1.90% | $2.8b | $636.2m | $339.2m | -3.24% | 0.51% | 0.533 | +0.0074% | +0.0030% | $2.8m | |
| Worldcoin WLD | $0.5122 | -0.70% | $2.0b | $610.4m | $295.4m | -1.49% | 0.45% | 0.484 | +0.0019% | +0.0100% | $3.3m | |
| Brent Oil (Derivatives) BZ | $103.47 | -0.06% | n/a | $590.4m | $274.9m | -8.79% | 0.42% | 0.466 | -0.2256% | -0.3522% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -1.96% | $2.3b | $563.9m | $382.0m | -3.95% | 0.58% | 0.677 | +0.0077% | +0.0032% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.18 | -0.40% | n/a | $529.5m | $39.2m | +1.59% | 0.06% | 0.074 | +0.0014% | +0.0297% | $525.1k | |
| BNB BNB | $741.46 | -0.68% | $98.7b | $516.4m | $798.8m | -1.73% | 1.21% | 1.547 | +0.0073% | +0.0078% | $6.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.94 | -0.47% | n/a | $511.1m | $38.9m | +3.22% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1918 | +24.64% | $285.9m | $446.6m | $26.8m | +74.41% | 0.04% | 0.060 | -0.0934% | -0.2771% | $1.5m | |
| Sonic S | $0.0563 | -1.53% | $217.7m | $444.8m | $24.9m | +4.95% | 0.04% | 0.056 | -0.0040% | +0.0032% | $2.5m | |
| Cardano ADA | $0.2361 | -2.50% | $8.9b | $436.4m | $241.3m | -3.16% | 0.37% | 0.553 | +0.0017% | +0.0027% | $3.1m | |
| Filecoin FIL | $1.16 | +1.62% | $968.9m | $423.7m | $137.2m | +0.77% | 0.21% | 0.324 | +0.0038% | +0.0059% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.46 | -0.60% | n/a | $378.0m | $121.2m | +2.10% | 0.18% | 0.321 | -0.0105% | +0.0219% | $579.5k | |
| Intel Corp (Derivatives) INTC | $103.69 | +1.98% | n/a | $362.2m | $185.0m | +43.76% | 0.28% | 0.511 | +0.0265% | +0.0587% | $989.9k | |
| 1000PEPE 1000PEPE | $0.0042 | +2.95% | n/a | $355.2m | $134.8m | +5.75% | 0.20% | 0.380 | +0.0063% | +0.0088% | $3.2m | |
| Circle Internet Group (Derivatives) CRCL | $84.49 | +0.55% | n/a | $339.5m | $177.8m | +2.08% | 0.27% | 0.524 | -0.0038% | +0.0000% | $473.1k | |
| Wormhole W | $0.0175 | -12.16% | $114.9m | $333.9m | $33.0m | -27.08% | 0.05% | 0.099 | -0.0490% | -0.0825% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $229.68 | +1.32% | n/a | $322.7m | $217.3m | +0.41% | 0.33% | 0.674 | +0.0046% | +0.0150% | $391.9k | |
| Ondo ONDO | $0.4653 | -5.26% | $2.3b | $315.5m | $211.5m | -12.77% | 0.32% | 0.670 | -0.0051% | +0.0019% | $1.5m | |
| Celestia TIA | $0.5697 | +4.95% | $559.0m | $305.9m | $62.5m | +6.35% | 0.09% | 0.204 | +0.0042% | +0.0116% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $177.78 | -2.98% | n/a | $303.2m | $34.4m | +0.93% | 0.05% | 0.113 | +0.0154% | +0.0168% | $254.9k | |
| Avalanche AVAX | $10.26 | -2.41% | $4.6b | $296.0m | $234.6m | -3.72% | 0.36% | 0.793 | +0.0027% | +0.0009% | $1.5m | |
| Chainlink LINK | $12.89 | -1.02% | $9.9b | $290.9m | $295.3m | -2.73% | 0.45% | 1.015 | +0.0086% | +0.0065% | $1.5m | |
| Quant QNT | $214.22 | -6.50% | $3.1b | $287.9m | $56.5m | -3.66% | 0.09% | 0.196 | -0.0287% | -0.0607% | $1.8m | |
| Bittensor TAO | $278.98 | -1.37% | $3.2b | $276.0m | $184.0m | -2.97% | 0.28% | 0.667 | +0.0044% | +0.0003% | $1.2m | |
| Reserve Rights RSR | $0.0021 | -5.30% | $131.9m | $268.4m | $20.6m | -12.57% | 0.03% | 0.077 | -0.1180% | -0.2053% | $1.4m | |
| MAGIC MAGIC | $0.1230 | +1.65% | $41.8m | $265.6m | $23.1m | +1.47% | 0.04% | 0.087 | +0.0013% | -0.0046% | $851.7k | |
| Bitway BTW | $1.95 | +9.84% | $5.3b | $257.9m | $144.0m | -11.44% | 0.22% | 0.558 | -0.0325% | -0.0070% | $575.4k | |
| Origin Protocol OGN | $0.0348 | -5.67% | $26.3m | $242.7m | $13.2m | +2.14% | 0.02% | 0.054 | -0.1298% | -0.0173% | $906.6k | |
| Gitcoin GTC | $0.2252 | -22.68% | $19.9m | $237.2m | $7.6m | -43.98% | 0.01% | 0.032 | -0.0036% | -0.0047% | $640.0k | |
| Injective Protocol INJ | $8.11 | +7.39% | $812.8m | $236.2m | $69.6m | +17.38% | 0.11% | 0.295 | -0.0060% | +0.0001% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.12 | -2.92% | n/a | $223.4m | $58.7m | +6.60% | 0.09% | 0.263 | +0.0061% | +0.0070% | $278.0k | |
| Aave AAVE | $159.76 | -0.66% | $2.5b | $222.6m | $219.9m | -1.51% | 0.33% | 0.988 | +0.0031% | +0.0023% | $2.0m | |
| Concrete CT | $0.3618 | -2.61% | n/a | $221.3m | $10.4m | -4.08% | 0.02% | 0.047 | +0.0075% | +0.0100% | $689.5k | |
| DAPPOS DOS | $0.2097 | -55.06% | $42.0m | $215.9m | $5.8m | -79.83% | 0.01% | 0.027 | -0.0290% | -0.1257% | $3.5m | |
| Quack AI Q | $0.0419 | +38.35% | $196.4m | $210.4m | $27.5m | +117.82% | 0.04% | 0.130 | +0.0283% | +0.0272% | $491.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $166.98 | -2.06% | n/a | $210.1m | $47.1m | +11.50% | 0.07% | 0.224 | +0.0090% | +0.0313% | $922.0k | |
| Official Trump TRUMP | $1.91 | -0.08% | $537.3m | $206.5m | $110.5m | -3.37% | 0.17% | 0.535 | +0.0080% | +0.0066% | $945.0k | |
| Arbitrum ARB | $0.1900 | +1.51% | $1.3b | $204.1m | $131.0m | -1.89% | 0.20% | 0.641 | +0.0036% | +0.0007% | $1.3m | |
| Optimism OP | $0.1575 | +16.41% | $362.4m | $200.6m | $62.4m | +28.08% | 0.09% | 0.311 | +0.0005% | -0.0137% | $1.1m | |
| Litecoin LTC | $61.44 | -1.43% | $4.8b | $194.3m | $239.8m | -2.11% | 0.36% | 1.234 | +0.0078% | +0.0102% | $1.5m | |
| Lighter LIT | $3.35 | -6.88% | $839.0m | $185.2m | $262.1m | -9.74% | 0.40% | 1.415 | +0.0031% | -0.0036% | $1.3m | |
| LayerZero ZRO | $2.02 | -6.22% | $810.3m | $176.5m | $162.8m | -11.38% | 0.25% | 0.922 | +0.0018% | +0.0309% | $449.5k | |
| Alphabet Inc (Derivatives) GOOGL | $354.44 | +0.20% | n/a | $168.7m | $118.4m | -3.88% | 0.18% | 0.702 | -0.0049% | +0.0070% | $147.3k | |
| Polkadot DOT | $1.17 | -3.53% | $2.0b | $161.3m | $90.0m | -2.46% | 0.14% | 0.558 | +0.0141% | +0.0072% | $700.7k | |
| Meta Platforms Inc (Derivatives) META | $764.19 | +2.78% | n/a | $161.2m | $38.6m | +9.70% | 0.06% | 0.239 | -0.0052% | +0.0000% | $127.4k | |
| Blockstack STX | $0.4274 | -4.62% | $803.8m | $160.9m | $34.8m | -1.00% | 0.05% | 0.216 | -0.0098% | +0.0122% | $397.0k | |
| Aptos APT | $0.8379 | +1.32% | $740.9m | $159.8m | $64.0m | -1.00% | 0.10% | 0.400 | -0.0047% | -0.0097% | $903.2k | |
| Bitcoin Cash BCH | $273.11 | -0.02% | $5.5b | $158.8m | $163.4m | -0.78% | 0.25% | 1.029 | +0.0046% | +0.0031% | $1.5m | |
| Pons PONS | $0.2974 | +1.73% | n/a | $148.2m | $77.8m | -1.74% | 0.12% | 0.525 | +0.0061% | +0.0017% | $366.9k | |
| QQQ (Derivatives) QQQ | $744.94 | -0.30% | n/a | $143.6m | $117.3m | +3.17% | 0.18% | 0.817 | +0.0131% | +0.0188% | $60.9k | |
| Pepe PEPE | $0.0000 | +2.92% | $1.8b | $138.7m | $30.1m | +1.27% | 0.05% | 0.217 | +0.0087% | -0.0264% | $647.1k | |
| RENDER RENDER | $2.06 | -2.55% | n/a | $137.7m | $39.2m | -3.64% | 0.06% | 0.285 | -0.0031% | +0.0092% | $423.6k | |
| Marvell Technology (Derivatives) MRVL | $270.42 | +1.94% | n/a | $135.4m | $35.3m | -3.41% | 0.05% | 0.261 | +0.0031% | +0.0000% | $536.3k | |
| AI Rig Complex ARC | $0.0308 | -49.95% | $30.0m | $128.4m | $11.0m | -47.86% | 0.02% | 0.086 | -0.0792% | -0.1205% | $3.1m | |
| Plasma XPL | $0.0825 | -1.60% | $374.1m | $125.6m | $123.9m | -3.74% | 0.19% | 0.987 | +0.0073% | +0.0093% | $716.7k | |
| Natural Gas (Derivatives) NATGAS | $3.64 | +5.76% | n/a | $124.4m | $32.8m | +7.37% | 0.05% | 0.263 | +0.9233% | +0.5024% | $210.2k | |
| Lumentum Holdings (Derivatives) LITE | $990.20 | -0.73% | n/a | $122.8m | $20.5m | -0.29% | 0.03% | 0.167 | +0.0089% | +0.0043% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.12 | -0.91% | n/a | $122.2m | $59.4m | -7.34% | 0.09% | 0.486 | +0.0024% | +0.0003% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.00 | -6.22% | n/a | $121.7m | $9.7m | +0.57% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Pudgy Penguins PENGU | $0.0078 | -1.39% | $489.8m | $119.9m | $68.7m | -1.76% | 0.10% | 0.573 | +0.0069% | +0.0037% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $341.29 | +0.06% | n/a | $119.7m | $45.9m | +10.60% | 0.07% | 0.384 | +0.0000% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.76 | +2.45% | n/a | $118.0m | $43.0m | +27.56% | 0.07% | 0.364 | +0.0120% | +0.0286% | $92.7k | |
| Talus US | $0.0086 | -25.94% | $24.8m | $103.7m | $13.2m | -17.16% | 0.02% | 0.127 | +0.0100% | +0.0100% | $654.3k | |
| Curve DAO Token CRV | $0.3378 | -5.61% | $533.4m | $102.3m | $77.8m | -7.86% | 0.12% | 0.761 | +0.0016% | +0.0019% | $285.3k | |
| Hedera HBAR | $0.0874 | -2.34% | $3.9b | $101.6m | $90.4m | -3.81% | 0.14% | 0.890 | +0.0116% | +0.0111% | $634.9k | |
| Grass GRASS | $0.7118 | -9.63% | $500.7m | $98.9m | $90.1m | -12.29% | 0.14% | 0.911 | +0.0064% | -0.0075% | $246.9k | |
| Blur BLUR | $0.0117 | -21.52% | $34.6m | $98.3m | $11.0m | +18.96% | 0.02% | 0.112 | -1.0618% | -1.5745% | $273.2k | |
| Stellar Lumens XLM | $0.1913 | -3.16% | $6.7b | $96.3m | $107.4m | -3.90% | 0.16% | 1.115 | +0.0085% | +0.0091% | $446.4k | |
| Pyth Network PYTH | $0.0781 | -7.13% | $615.2m | $94.1m | $27.4m | -8.36% | 0.04% | 0.291 | +0.0123% | +0.0225% | $369.4k | |
| zkSync ZK | $0.0165 | +10.58% | $178.7m | $93.2m | $23.0m | +17.57% | 0.03% | 0.247 | -0.0270% | -0.0294% | $353.6k | |
| Aster ASTER | $0.7055 | +0.61% | $1.9b | $92.0m | $176.0m | +1.54% | 0.27% | 1.913 | +0.0068% | +0.0046% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.0465 | +18.71% | $46.1m | $88.3m | $18.6m | +15.02% | 0.03% | 0.211 | +0.0492% | +0.0601% | $352.3k | |
| Internet Computer ICP | $3.09 | -4.47% | $1.7b | $86.2m | $57.4m | -7.80% | 0.09% | 0.666 | +0.0001% | +0.0255% | $440.4k | |
| Fetch.ai FET | $0.2126 | -4.49% | $491.4m | $84.5m | $46.8m | -7.99% | 0.07% | 0.553 | +0.0132% | +0.0315% | $634.1k | |
| Swarm Network TRUTH | $0.0201 | +36.24% | $41.6m | $83.6m | $17.9m | +96.57% | 0.03% | 0.214 | +0.0569% | +0.0473% | $196.7k | |
| Nebius Group NV (Derivatives) NBIS | $208.39 | -0.99% | n/a | $79.9m | $31.8m | -2.47% | 0.05% | 0.398 | +0.0285% | +0.0326% | $209.0k | |
| Cerebras Systems (Derivatives) CBRS | $149.61 | +1.72% | n/a | $77.6m | $27.8m | -3.63% | 0.04% | 0.358 | +0.0232% | +0.0007% | $318.1k | |
| Monero XMR | $539.09 | +0.01% | $10.1b | $76.7m | $144.0m | -2.56% | 0.22% | 1.877 | -0.0203% | -0.0252% | $86.9k | |
| Venice Token VVV | $21.97 | -5.28% | $1.1b | $75.1m | $116.9m | -12.28% | 0.18% | 1.556 | +0.0147% | +0.0100% | $96.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.