Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$63.9b
Volumen 24Std.:$97.9b
Liquidierungen 24Std.:$204.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,832.59 | -0.97% | $1.5t | $30.3b | $27.2b | -0.11% | 42.61% | 0.898 | +0.0099% | +0.0108% | $50.1m | |
| Ethereum ETH | $2,245.12 | -0.48% | $274.6b | $21.6b | $15.1b | -1.15% | 23.59% | 0.698 | +0.0074% | +0.0042% | $45.2m | |
| Solana SOL | $91.66 | -2.44% | $54.2b | $4.3b | $2.8b | +1.66% | 4.33% | 0.638 | +0.0075% | +0.0077% | $13.8m | |
| ZCash ZEC | $1,155.29 | -5.78% | $19.7b | $4.0b | $1.4b | -5.02% | 2.12% | 0.335 | +0.0122% | +0.0153% | $9.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $71.15 | -8.68% | n/a | $3.8b | $325.4m | +3.22% | 0.51% | 0.085 | +0.0164% | +0.0162% | $6.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,095.91 | -5.64% | n/a | $2.9b | $444.0m | +19.16% | 0.69% | 0.154 | +0.0325% | +0.0264% | $9.1m | |
| Gold (Derivatives) XAU | $3,962.33 | +1.82% | n/a | $2.9b | $1.0b | -7.15% | 1.62% | 0.361 | +0.0040% | +0.0024% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $96.20 | -6.15% | n/a | $2.1b | $319.9m | -36.59% | 0.50% | 0.154 | -0.0034% | +0.0000% | $6.3m | |
| Hyperliquid HYPE | $83.49 | -4.23% | $20.0b | $2.0b | $2.7b | -3.55% | 4.15% | 1.342 | +0.0013% | +0.0077% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,049.24 | -0.58% | n/a | $1.7b | $398.4m | -6.59% | 0.62% | 0.241 | -0.0786% | -0.2292% | $2.1m | |
| Ripple XRP | $1.24 | -0.42% | $78.5b | $1.1b | $1.2b | +3.90% | 1.85% | 1.071 | +0.0041% | +0.0024% | $2.4m | |
| NEAR Protocol NEAR | $3.87 | -9.22% | $5.1b | $1.1b | $592.2m | -4.61% | 0.93% | 0.549 | +0.0063% | +0.0064% | $4.7m | |
| Silver (Derivatives) XAG | $50.80 | +2.38% | n/a | $1.0b | $401.5m | -2.06% | 0.63% | 0.387 | +0.0086% | +0.0181% | $986.4k | |
| Brent Oil (Derivatives) BZ | $104.67 | -6.56% | n/a | $1.0b | $224.9m | -28.07% | 0.35% | 0.223 | +0.0019% | -0.0110% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.93 | +2.66% | n/a | $975.7m | $116.3m | +2.47% | 0.18% | 0.119 | +0.0117% | +0.0007% | $1.2m | |
| SpaceX (Derivatives) SPCX | $138.52 | +0.50% | n/a | $771.3m | $668.2m | +0.78% | 1.05% | 0.866 | +0.0156% | +0.0087% | $915.9k | |
| Micron Technology Inc (Derivatives) MU | $844.03 | -6.47% | n/a | $715.5m | $206.8m | +10.36% | 0.32% | 0.289 | +0.0284% | +0.0248% | $1.7m | |
| SK Hynix (Derivatives) SKHY | $148.64 | -1.80% | n/a | $700.9m | $174.9m | -12.97% | 0.27% | 0.249 | +0.0011% | +0.0043% | $559.0k | |
| Dogecoin DOGE | $0.0737 | -2.09% | $11.5b | $588.8m | $552.1m | +0.34% | 0.86% | 0.938 | +0.0049% | +0.0005% | $1.5m | |
| BNB BNB | $697.24 | -1.55% | $91.7b | $554.1m | $815.1m | -0.83% | 1.28% | 1.471 | +0.0073% | +0.0053% | $622.3k | |
| Intel Corp (Derivatives) INTC | $60.94 | -7.63% | n/a | $550.7m | $228.7m | +1.13% | 0.36% | 0.415 | +0.0289% | +0.0039% | $3.0m | |
| Yooldo ESPORTS | $0.0140 | -31.55% | $2.1m | $493.4m | $17.5m | -42.94% | 0.03% | 0.035 | +0.0401% | +0.0100% | $1.4m | |
| Ethena ENA | $0.1701 | -5.79% | $2.3b | $432.0m | $261.8m | -8.06% | 0.41% | 0.606 | +0.0055% | +0.0083% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0047 | -4.79% | n/a | $424.3m | $169.8m | -6.23% | 0.27% | 0.400 | +0.0056% | +0.0090% | $2.5m | |
| Alphabet Inc (Derivatives) GOOGL | $283.92 | -0.04% | n/a | $414.9m | $397.6m | -0.82% | 0.62% | 0.958 | +0.0186% | +0.0116% | $450.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.12 | -11.55% | n/a | $391.8m | $44.0m | +3.36% | 0.07% | 0.112 | +0.0178% | +0.0181% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $692.75 | -18.39% | n/a | $369.9m | $23.9m | +51.32% | 0.04% | 0.065 | +0.0949% | +0.0147% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.21 | +9.12% | n/a | $366.5m | $52.2m | +23.35% | 0.08% | 0.142 | -0.0059% | -0.0082% | $721.2k | |
| Official Trump TRUMP | $1.59 | -6.44% | $447.6m | $366.3m | $86.8m | -4.25% | 0.14% | 0.237 | +0.0057% | +0.0097% | $1.1m | |
| Uniswap UNI | $7.08 | -0.15% | $4.4b | $357.1m | $384.7m | +0.05% | 0.60% | 1.077 | +0.0098% | +0.0095% | $684.5k | |
| AriaAI ARIA | $0.1253 | +42.03% | $23.0m | $309.9m | $23.7m | +107.24% | 0.04% | 0.077 | +0.0676% | +0.1524% | $999.0k | |
| AKEDO AKE | $0.0055 | -38.49% | $127.4m | $305.6m | $18.7m | -6.07% | 0.03% | 0.061 | -0.1491% | -0.4233% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $174.11 | -12.08% | n/a | $290.2m | $33.1m | +17.42% | 0.05% | 0.114 | +0.0369% | +0.0458% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.49 | -1.13% | n/a | $283.9m | $128.7m | -2.11% | 0.20% | 0.453 | +0.0093% | +0.0009% | $88.2k | |
| QQQ (Derivatives) QQQ | $688.91 | -1.08% | n/a | $282.3m | $148.5m | +1.45% | 0.23% | 0.526 | +0.0165% | +0.0215% | $184.1k | |
| MEET48 IDOL | $0.0130 | -43.16% | $28.3m | $271.5m | $12.6m | -34.96% | 0.02% | 0.046 | +0.0100% | +0.0100% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.21 | +0.36% | n/a | $264.5m | $158.9m | -4.32% | 0.25% | 0.601 | +0.0100% | +0.0084% | $205.7k | |
| Worldcoin WLD | $0.3724 | -4.60% | $1.4b | $254.5m | $190.4m | -3.48% | 0.30% | 0.748 | +0.0032% | +0.0097% | $781.8k | |
| SUI SUI | $0.8692 | -2.48% | $3.6b | $247.1m | $248.3m | -1.59% | 0.39% | 1.005 | +0.0056% | +0.0094% | $875.4k | |
| Pump.fun PUMP | $0.0039 | -4.71% | $1.8b | $242.3m | $213.4m | -4.74% | 0.33% | 0.881 | +0.0042% | +0.0023% | $628.8k | |
| Pepe PEPE | $0.0000 | -4.80% | $2.0b | $239.9m | $42.4m | -2.44% | 0.07% | 0.177 | +0.0265% | +0.0782% | $557.0k | |
| Chainlink LINK | $11.12 | -2.61% | $8.5b | $228.2m | $261.6m | -1.79% | 0.41% | 1.146 | +0.0082% | +0.0104% | $746.1k | |
| Aave AAVE | $127.52 | -4.60% | $2.0b | $225.2m | $198.1m | +1.04% | 0.31% | 0.880 | +0.0067% | +0.0042% | $972.0k | |
| Tesla (Derivatives) TSLA | $406.82 | +1.70% | n/a | $205.4m | $95.4m | +19.01% | 0.15% | 0.464 | +0.0000% | +0.0000% | $56.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.34 | +0.78% | n/a | $199.4m | $29.2m | -1.69% | 0.05% | 0.147 | -0.0546% | -0.1400% | $8.7k | |
| NVIDIA (Derivatives) NVDA | $205.40 | +0.22% | n/a | $196.2m | $99.8m | +5.16% | 0.16% | 0.509 | +0.0000% | +0.0000% | $79.8k | |
| Lighter LIT | $3.06 | -3.80% | $763.9m | $188.1m | $248.3m | -7.48% | 0.39% | 1.320 | +0.0038% | +0.0092% | $336.6k | |
| Cardano ADA | $0.1874 | -2.09% | $7.0b | $182.2m | $186.4m | +0.56% | 0.29% | 1.023 | +0.0005% | -0.0044% | $645.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.89 | +0.61% | n/a | $180.2m | $31.2m | +11.65% | 0.05% | 0.173 | -0.0094% | +0.0000% | $371.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.24 | -3.63% | n/a | $174.8m | $57.0m | +57.69% | 0.09% | 0.326 | +0.0287% | +0.0332% | $289.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.25 | -3.17% | n/a | $173.3m | $57.4m | +15.08% | 0.09% | 0.331 | +0.0159% | +0.0074% | $29.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.73 | +0.87% | n/a | $160.9m | $38.1m | +1.96% | 0.06% | 0.237 | +0.0094% | +0.0207% | $16.5k | |
| Everlyn AI LYN | $0.0212 | +16.78% | $4.4m | $159.0m | $18.2m | +40.60% | 0.03% | 0.115 | +0.0367% | +0.0197% | $202.9k | |
| Avalanche AVAX | $8.36 | -3.49% | $3.7b | $156.9m | $176.5m | -3.89% | 0.28% | 1.125 | +0.0086% | +0.0079% | $414.0k | |
| Beam BEAM | $0.0045 | -13.02% | $227.9m | $144.1m | $26.8m | -15.55% | 0.04% | 0.186 | +0.0097% | +0.0100% | $512.8k | |
| Plasma XPL | $0.0671 | -5.49% | $320.1m | $134.6m | $132.7m | -8.07% | 0.21% | 0.986 | +0.0010% | -0.0017% | $390.7k | |
| Apple Inc (Derivatives) AAPL | $337.49 | -2.03% | n/a | $129.2m | $80.8m | +6.93% | 0.13% | 0.626 | +0.0000% | +0.0000% | $43.3k | |
| Monero XMR | $602.32 | +1.25% | $11.3b | $128.5m | $241.3m | +2.34% | 0.38% | 1.878 | +0.0057% | -0.0044% | $62.3k | |
| AI Network AIN | $0.2787 | -2.06% | $3.1m | $125.2m | $70.9m | -3.17% | 0.11% | 0.566 | +0.0784% | +0.0824% | $162.5k | |
| Bitcoin Cash BCH | $275.15 | -1.93% | $5.5b | $121.7m | $155.0m | -0.23% | 0.24% | 1.274 | +0.0049% | +0.0067% | $262.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.97 | -23.94% | n/a | $113.8m | $8.7m | +40.64% | 0.01% | 0.077 | +0.0362% | +0.0842% | $404.2k | |
| Tron TRX | $0.3175 | +1.40% | $30.2b | $113.1m | $187.7m | -1.78% | 0.29% | 1.659 | -0.0064% | -0.0431% | $85.7k | |
| Nebius Group NV (Derivatives) NBIS | $143.76 | -7.90% | n/a | $112.9m | $48.1m | +5.63% | 0.08% | 0.427 | +0.0199% | +0.0236% | $374.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $476.43 | -6.55% | n/a | $111.5m | $31.3m | -11.83% | 0.05% | 0.281 | +0.0132% | -0.0008% | $389.7k | |
| PAX Gold PAXG | $3,956.86 | +1.56% | $1.8b | $109.9m | $173.1m | +1.72% | 0.27% | 1.575 | +0.0069% | +0.0146% | $33.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.46 | -13.97% | n/a | $107.9m | $26.0m | -2.84% | 0.04% | 0.241 | +0.0485% | +0.0801% | $944.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.77 | -0.18% | n/a | $107.7m | $50.7m | -0.97% | 0.08% | 0.471 | +0.0002% | +0.0000% | $10.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.12 | -9.38% | n/a | $106.6m | $17.5m | -2.79% | 0.03% | 0.164 | +0.0183% | +0.0057% | $174.0k | |
| Bitway BTW | $1.08 | +1.12% | $1.6b | $104.6m | $25.5m | +2.83% | 0.04% | 0.244 | +0.0021% | +0.0100% | $249.8k | |
| Bittensor TAO | $223.90 | -3.67% | $2.6b | $101.7m | $132.9m | -0.72% | 0.21% | 1.307 | +0.0061% | +0.0129% | $246.1k | |
| Ondo ONDO | $0.3852 | -4.00% | $1.9b | $99.9m | $114.7m | -4.06% | 0.18% | 1.148 | +0.0077% | +0.0044% | $251.4k | |
| Sophon SOPH | $0.0015 | +3.06% | $7.8m | $99.3m | $7.0m | +0.48% | 0.01% | 0.071 | -0.0048% | -0.0196% | $155.4k | |
| Arbitrum ARB | $0.1561 | -3.79% | $1.1b | $94.0m | $90.5m | -3.27% | 0.14% | 0.962 | +0.0076% | +0.0092% | $146.9k | |
| CoreWeave Inc (Derivatives) CRWV | $51.12 | -7.57% | n/a | $91.7m | $47.1m | +95.85% | 0.07% | 0.514 | +0.0656% | +0.0624% | $159.0k | |
| Injective Protocol INJ | $6.98 | -1.07% | $695.8m | $90.7m | $45.3m | +2.66% | 0.07% | 0.499 | -0.0052% | -0.0095% | $124.7k | |
| EVAA Protocol EVAA | $1.37 | +13.34% | $9.1m | $88.5m | $17.3m | +17.73% | 0.03% | 0.196 | +0.0100% | +0.0100% | $117.3k | |
| Litecoin LTC | $53.85 | -2.40% | $4.2b | $88.4m | $197.9m | -2.29% | 0.31% | 2.239 | +0.0093% | +0.0076% | $366.0k | |
| Tether Gold XAUT | $3,941.24 | +1.70% | $3.2b | $88.4m | $303.9m | +0.63% | 0.48% | 3.439 | +0.0144% | +0.0100% | $54.7k | |
| Capricorn APR | $0.0521 | -12.83% | $20.9m | $87.6m | $16.3m | -14.21% | 0.03% | 0.187 | +0.0076% | +0.0221% | $233.1k | |
| Holo HOT | $0.0004 | +11.86% | $78.5m | $86.9m | $4.7m | +125.25% | 0.01% | 0.054 | -1.6284% | -2.0000% | $552.1k | |
| LayerZero ZRO | $1.73 | -4.97% | $693.5m | $85.1m | $134.4m | -7.87% | 0.21% | 1.579 | +0.0115% | +0.0165% | $92.2k | |
| Filecoin FIL | $0.8577 | -1.49% | $719.0m | $82.6m | $89.2m | -3.00% | 0.14% | 1.079 | +0.0031% | +0.0050% | $282.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $87.16 | +0.77% | n/a | $80.7m | $14.2m | +14.09% | 0.02% | 0.177 | -0.0179% | -0.1898% | $120.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.80 | -12.52% | n/a | $79.8m | $8.1m | +6.14% | 0.01% | 0.102 | +0.0000% | +0.0000% | $422.7k | |
| Janction JCT | $0.0044 | +3.17% | $51.3m | $76.2m | $21.4m | +2.12% | 0.03% | 0.281 | +0.0636% | +0.0781% | $342.5k | |
| Oracle Corp (Derivatives) ORCL | $120.47 | -8.25% | n/a | $76.2m | $21.2m | +1.10% | 0.03% | 0.279 | +0.0109% | +0.0139% | $230.2k | |
| Coinbase Global Inc (Derivatives) COIN | $138.23 | -5.60% | n/a | $75.8m | $33.6m | +4.89% | 0.05% | 0.444 | +0.0211% | +0.0190% | $49.8k | |
| Quack AI Q | $0.0262 | -11.27% | $130.0m | $73.1m | $16.9m | -14.52% | 0.03% | 0.231 | -0.0202% | -0.0236% | $350.2k | |
| Quant QNT | $195.44 | -1.10% | $2.8b | $68.9m | $37.6m | -3.25% | 0.06% | 0.545 | +0.0032% | -0.0077% | $152.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $181.13 | -2.97% | n/a | $67.5m | $782.9k | +16.19% | 0.00% | 0.012 | +0.0187% | +0.0000% | $1.6k | |
| Lisk LSK | $0.1812 | -10.08% | $40.2m | $67.3m | $12.5m | -9.31% | 0.02% | 0.186 | -0.7808% | -0.9225% | $236.9k | |
| Initia INIT | $0.1369 | -27.26% | $30.1m | $66.9m | $11.5m | -32.18% | 0.02% | 0.172 | -0.0139% | -0.0144% | $234.3k | |
| AXT Inc (Derivatives) AXTI | $48.29 | -12.94% | n/a | $63.1m | $8.9m | -4.23% | 0.01% | 0.141 | +0.0046% | +0.0037% | $246.4k | |
| UnifAI UAI | $0.1168 | -27.50% | $28.2m | $62.3m | $5.8m | -14.53% | 0.01% | 0.093 | -0.0243% | -0.0213% | $446.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0604 | -11.79% | $60.8m | $62.2m | $18.0m | -19.28% | 0.03% | 0.290 | +0.0083% | +0.0100% | $204.0k | |
| Starknet STRK | $0.0409 | -4.49% | $313.3m | $60.8m | $62.5m | -2.06% | 0.10% | 1.029 | +0.0102% | +0.0133% | $267.4k | |
| Polkadot DOT | $0.9340 | -1.41% | $1.6b | $59.6m | $72.6m | -0.74% | 0.11% | 1.217 | +0.0041% | +0.0033% | $107.3k | |
| Meta Platforms Inc (Derivatives) META | $612.10 | -0.60% | n/a | $58.5m | $37.2m | +4.19% | 0.06% | 0.636 | +0.0052% | +0.0039% | $8.7k | |
| Stellar Lumens XLM | $0.1648 | -1.59% | $5.8b | $58.1m | $87.0m | +0.34% | 0.14% | 1.496 | +0.0205% | +0.0194% | $113.1k | |
| Pons PONS | $0.2087 | -11.79% | $139.2m | $54.5m | $50.8m | -10.24% | 0.08% | 0.932 | +0.0155% | -0.0129% | $240.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.