Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.6b
Volumen 24Std.:$35.0b
Liquidierungen 24Std.:$89.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,820.07 | -0.20% | $219.8b | $11.1b | $11.1b | -0.04% | 24.80% | 0.992 | +0.0039% | +0.0061% | $25.6m | |
| Bitcoin BTC | $64,143.89 | -0.28% | $1.3t | $9.5b | $21.1b | -1.26% | 47.21% | 2.208 | +0.0051% | +0.0011% | $14.1m | |
| Solana SOL | $77.48 | -0.83% | $45.1b | $2.2b | $2.1b | +0.23% | 4.82% | 0.989 | +0.0094% | +0.0117% | $8.0m | |
| ZCash ZEC | $540.28 | +3.80% | $9.0b | $1.4b | $754.3m | +7.79% | 1.69% | 0.542 | -0.0133% | -0.0029% | $4.6m | |
| EVAA Protocol EVAA | $1.22 | -30.98% | $7.9m | $908.2m | $21.3m | -20.14% | 0.05% | 0.024 | +0.0231% | +0.0283% | $4.1m | |
| Threshold T | $0.0056 | +24.85% | $63.7m | $740.2m | $18.4m | +52.37% | 0.04% | 0.025 | -0.9832% | -1.2184% | $4.0m | |
| Hyperliquid HYPE | $67.83 | -0.03% | $15.1b | $713.6m | $2.2b | +0.71% | 4.94% | 3.088 | +0.0138% | +0.0159% | $1.1m | |
| LAB LAB | $0.4279 | -36.65% | n/a | $694.0m | $36.3m | -16.98% | 0.08% | 0.052 | +0.0681% | +0.1061% | $2.3m | |
| Ripple XRP | $1.10 | -1.40% | $68.7b | $565.7m | $870.8m | -1.64% | 1.95% | 1.539 | -0.0035% | +0.0058% | $2.2m | |
| Dogecoin DOGE | $0.0734 | -2.34% | $11.4b | $458.8m | $415.8m | -1.55% | 0.93% | 0.906 | +0.0056% | +0.0048% | $2.0m | |
| Worldcoin WLD | $0.4275 | +4.30% | $1.5b | $445.9m | $210.1m | +4.33% | 0.47% | 0.471 | +0.0861% | +0.1077% | $1.7m | |
| Audiera BEAT | $2.66 | +13.71% | $818.3m | $344.8m | $34.9m | +11.72% | 0.08% | 0.101 | +0.0081% | +0.0100% | $451.9k | |
| DeXe DEXE | $46.54 | +21.31% | $2.2b | $313.2m | $139.7m | +26.84% | 0.31% | 0.446 | -0.0086% | -0.0159% | $1.2m | |
| BNB BNB | $579.16 | -0.28% | $78.0b | $295.1m | $558.9m | +0.15% | 1.25% | 1.894 | +0.0062% | +0.0088% | $463.6k | |
| Space and Time SXT | $0.0084 | -13.82% | $22.3m | $246.6m | $6.6m | -20.67% | 0.01% | 0.027 | -0.9386% | -0.6080% | $880.7k | |
| Cardano ADA | $0.1640 | -3.94% | $6.1b | $220.6m | $197.5m | -5.43% | 0.44% | 0.895 | -0.0014% | +0.0020% | $1.3m | |
| Aave AAVE | $98.43 | -2.65% | $1.5b | $190.9m | $215.7m | -4.79% | 0.48% | 1.130 | +0.0053% | +0.0058% | $346.1k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.19% | n/a | $169.6m | $88.0m | -5.06% | 0.20% | 0.519 | +0.0100% | +0.0021% | $1.2m | |
| SUI SUI | $0.7417 | -0.80% | $3.0b | $168.0m | $188.9m | -1.23% | 0.42% | 1.124 | +0.0063% | +0.0014% | $474.6k | |
| Arbitrum ARB | $0.0932 | -4.90% | $591.8m | $157.7m | $58.0m | -9.33% | 0.13% | 0.367 | +0.0055% | +0.0064% | $678.1k | |
| NEAR Protocol NEAR | $1.91 | +0.46% | $2.5b | $146.9m | $264.0m | +0.87% | 0.59% | 1.798 | +0.0072% | +0.0086% | $179.5k | |
| Avalanche AVAX | $6.46 | -4.27% | $2.8b | $146.6m | $116.2m | +3.40% | 0.26% | 0.793 | -0.0014% | +0.0028% | $814.2k | |
| Uniswap UNI | $3.69 | -3.30% | $2.3b | $144.0m | $155.3m | -6.58% | 0.35% | 1.078 | +0.0049% | +0.0046% | $238.6k | |
| Billions Network BILL | $0.0509 | +23.02% | $125.4m | $136.8m | $15.8m | +78.00% | 0.04% | 0.116 | +0.0078% | +0.0100% | $272.2k | |
| Lighter LIT | $2.66 | +2.25% | $666.6m | $124.7m | $267.4m | +2.76% | 0.60% | 2.144 | +0.0080% | +0.0100% | $198.9k | |
| Vanar Chain VANRY | $0.0063 | +11.78% | $13.8m | $121.5m | $12.0m | +21.25% | 0.03% | 0.098 | -0.2658% | -0.1833% | $342.5k | |
| Velvet VELVET | $0.4855 | +7.66% | $204.6m | $115.9m | $10.5m | +2.07% | 0.02% | 0.090 | +0.0083% | +0.0100% | $312.9k | |
| Allora ALLO | $0.3879 | +5.62% | $92.8m | $108.1m | $36.6m | +5.16% | 0.08% | 0.338 | +0.0083% | +0.0100% | $254.5k | |
| BUILDon B | $0.1117 | -10.91% | $112.4m | $105.6m | $10.5m | -14.12% | 0.02% | 0.100 | +0.0100% | +0.0100% | $373.8k | |
| Chainlink LINK | $8.08 | +0.07% | $6.0b | $102.1m | $192.5m | -0.11% | 0.43% | 1.886 | +0.0070% | +0.0066% | $525.9k | |
| Ethena ENA | $0.0810 | -2.39% | $774.3m | $98.0m | $105.0m | -5.65% | 0.24% | 1.071 | +0.0060% | +0.0079% | $258.6k | |
| Stellar Lumens XLM | $0.1890 | -1.48% | $6.5b | $88.2m | $93.3m | +0.23% | 0.21% | 1.057 | +0.0061% | +0.0103% | $286.8k | |
| Crude Oil Futures (Derivatives) CL | $73.94 | +2.89% | n/a | $86.7m | $57.2m | +3.85% | 0.13% | 0.660 | +0.0060% | +0.0241% | $86.1k | |
| Bittensor TAO | $212.20 | -1.04% | $2.0b | $83.9m | $126.0m | -0.54% | 0.28% | 1.502 | +0.0191% | +0.0177% | $275.9k | |
| Adventure Gold AGLD | $0.1844 | +20.28% | $16.2m | $80.7m | $7.7m | +49.28% | 0.02% | 0.095 | -0.1895% | -0.1245% | $212.4k | |
| Magma Finance MAGMA | $0.3361 | -15.50% | $64.1m | $78.4m | $9.7m | -12.23% | 0.02% | 0.124 | +0.0100% | +0.0100% | $477.2k | |
| Filecoin FIL | $0.7772 | -1.97% | $619.7m | $71.8m | $58.3m | -2.40% | 0.13% | 0.813 | +0.0081% | +0.0086% | $132.7k | |
| Based BASED | $0.1019 | +3.81% | $23.9m | $67.7m | $13.6m | +3.45% | 0.03% | 0.201 | +0.0063% | +0.0075% | $196.2k | |
| Bitcoin Cash BCH | $245.95 | -0.64% | $4.9b | $66.7m | $157.7m | -1.68% | 0.35% | 2.365 | +0.0038% | +0.0018% | $74.1k | |
| Gold (Derivatives) XAU | $4,108.58 | -0.22% | n/a | $66.6m | $122.4m | +2.73% | 0.27% | 1.836 | +0.0000% | +0.0000% | $5.9k | |
| Callisto Network CLO | $0.2670 | +2.37% | n/a | $66.2m | $13.8m | +7.84% | 0.03% | 0.209 | +0.0100% | +0.0100% | $199.9k | |
| Virtuals Protocol VIRTUAL | $0.5867 | -3.87% | $386.1m | $64.4m | $36.0m | -12.46% | 0.08% | 0.558 | -0.0045% | -0.0105% | $244.8k | |
| Pepe PEPE | $0.0000 | -0.24% | $1.2b | $62.8m | $20.0m | -7.64% | 0.04% | 0.318 | -0.0023% | -0.0124% | $346.2k | |
| Official Trump TRUMP | $1.57 | -3.40% | $373.4m | $60.6m | $58.2m | -3.39% | 0.13% | 0.960 | -0.0106% | -0.0257% | $365.1k | |
| Pump.fun PUMP | $0.0015 | +2.27% | $586.5m | $59.6m | $111.4m | +3.16% | 0.25% | 1.871 | +0.0420% | -0.0107% | $186.4k | |
| Definitive EDGE | $0.4008 | +7.81% | $17.5m | $59.2m | $3.2m | +6.11% | 0.01% | 0.055 | +0.0050% | n/a | $106.4k | |
| Polkadot DOT | $0.8501 | -3.60% | $1.4b | $58.7m | $68.0m | -0.62% | 0.15% | 1.157 | +0.0070% | +0.0008% | $196.2k | |
| Ondo ONDO | $0.3249 | -2.70% | $1.6b | $52.5m | $67.7m | -4.08% | 0.15% | 1.290 | +0.0027% | -0.0008% | $73.8k | |
| Alien Worlds TLM | $0.0019 | +4.58% | $13.4m | $51.2m | $6.7m | +23.02% | 0.02% | 0.132 | -0.5746% | -0.6234% | $161.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,962.74 | +0.41% | n/a | $51.0m | $70.6m | -0.29% | 0.16% | 1.385 | +0.0000% | +0.0000% | $14.4k | |
| Litecoin LTC | $44.57 | -1.82% | $3.5b | $50.2m | $163.2m | -1.39% | 0.37% | 3.254 | +0.0077% | +0.0050% | $104.6k | |
| Fartcoin FARTCOIN | $0.1501 | -3.56% | $150.1m | $48.7m | $59.7m | -6.36% | 0.13% | 1.227 | +0.0123% | +0.0180% | $118.6k | |
| XPIN Network XPIN | $0.0019 | -0.68% | $29.3m | $45.3m | $17.7m | -9.59% | 0.04% | 0.390 | +0.0100% | +0.0100% | $279.9k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $43.1m | $8.8m | +4.37% | 0.02% | 0.204 | +0.3355% | +0.1368% | $0.0 | |
| Plasma XPL | $0.0908 | -4.02% | $236.5m | $42.2m | $101.0m | -3.53% | 0.23% | 2.391 | -0.0138% | -0.0399% | $85.2k | |
| Metamundo MMT | $0.1701 | -7.85% | n/a | $41.9m | $9.3m | -15.03% | 0.02% | 0.221 | +0.0034% | +0.0100% | $198.5k | |
| SKALE Network SKL | $0.0044 | -6.04% | $27.0m | $41.6m | $6.7m | -23.51% | 0.01% | 0.160 | -0.1025% | -0.1175% | $126.8k | |
| ETHGas GWEI | $0.0558 | -6.18% | $119.2m | $39.4m | $9.8m | -4.56% | 0.02% | 0.249 | -0.3602% | -0.4465% | $204.8k | |
| EDGEX EDGE | $0.4018 | +7.85% | $2.3m | $39.1m | $8.6m | +8.16% | 0.02% | 0.220 | +0.0100% | +0.0100% | $140.3k | |
| Tron TRX | $0.3315 | +0.23% | $31.4b | $38.2m | $191.0m | +1.12% | 0.43% | 4.998 | +0.0045% | +0.0028% | $3.6k | |
| Hedera HBAR | $0.0679 | -2.68% | $3.0b | $37.9m | $50.4m | -1.25% | 0.11% | 1.329 | -0.0147% | -0.0133% | $43.5k | |
| Aster ASTER | $0.6233 | -1.43% | $1.7b | $37.1m | $155.3m | -1.70% | 0.35% | 4.191 | +0.0038% | +0.0020% | $67.1k | |
| Talus US | $0.0241 | +8.39% | $30.4m | $36.7m | $18.1m | +1.25% | 0.04% | 0.493 | +0.0038% | +0.0083% | $79.4k | |
| Celestia TIA | $0.4025 | -2.80% | $379.9m | $36.0m | $27.8m | -3.65% | 0.06% | 0.771 | +0.0044% | +0.0022% | $117.7k | |
| Monero XMR | $330.78 | +2.41% | $6.2b | $34.9m | $103.9m | +0.50% | 0.23% | 2.981 | +0.0058% | -0.0019% | $4.6k | |
| pippin PIPPIN | $0.0173 | +0.61% | $17.2m | $34.5m | $12.6m | +5.34% | 0.03% | 0.364 | +0.0416% | +0.0100% | $136.5k | |
| Humanity Protocol H | $0.0718 | +4.34% | $142.3m | $34.4m | $30.1m | +4.55% | 0.07% | 0.874 | +0.0143% | +0.0121% | $42.6k | |
| KAITO KAITO | $0.6644 | -1.01% | $160.1m | $34.4m | $51.2m | -1.24% | 0.11% | 1.489 | -0.0092% | -0.0204% | $82.2k | |
| Injective Protocol INJ | $4.89 | -3.09% | $489.3m | $34.2m | $39.6m | -6.05% | 0.09% | 1.159 | -0.0028% | -0.0021% | $95.1k | |
| JITO JTO | $0.6108 | -1.20% | $300.9m | $33.4m | $38.0m | -1.50% | 0.09% | 1.137 | -0.0056% | -0.0146% | $231.9k | |
| River RIVER | $3.19 | -14.27% | $62.5m | $33.4m | $12.0m | -5.49% | 0.03% | 0.360 | +0.0138% | +0.0202% | $347.0k | |
| Hamster Kombat HMSTR | $0.0002 | +2.83% | $13.4m | $33.1m | $8.4m | -9.74% | 0.02% | 0.253 | +0.0113% | +0.0196% | $56.5k | |
| ether.fi ETHFI | $0.4217 | -1.81% | $391.3m | $32.4m | $42.9m | -4.37% | 0.10% | 1.322 | +0.0243% | +0.0435% | $76.0k | |
| Pudgy Penguins PENGU | $0.0061 | -3.31% | $381.1m | $31.2m | $33.5m | -5.73% | 0.08% | 1.075 | +0.0016% | -0.0034% | $152.9k | |
| Ethereum Classic ETC | $6.91 | -2.57% | $1.1b | $29.0m | $35.0m | -1.74% | 0.08% | 1.208 | -0.0028% | -0.0070% | $353.4k | |
| Synapse SYN | $0.3175 | +7.13% | $69.6m | $28.5m | $16.9m | +3.71% | 0.04% | 0.592 | -0.0995% | -0.2596% | $61.8k | |
| Optimism OP | $0.1017 | -4.14% | $220.2m | $28.0m | $31.0m | -2.02% | 0.07% | 1.107 | -0.0013% | -0.0074% | $251.9k | |
| Particle Network PARTI | $0.0312 | -4.64% | $7.3m | $27.8m | $8.1m | -26.01% | 0.02% | 0.290 | +0.0148% | +0.0100% | $71.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,493.86 | +0.62% | n/a | $27.5m | $71.7m | +0.34% | 0.16% | 2.611 | +0.0440% | +0.0205% | $430.9 | |
| SpaceX SPCX | $146.07 | -0.18% | n/a | $27.3m | $100.5m | -1.47% | 0.23% | 3.681 | +0.0165% | +0.0319% | $104.0k | |
| Aptos APT | $0.6204 | -3.66% | $516.8m | $27.2m | $38.8m | -6.60% | 0.09% | 1.430 | -0.0028% | -0.0062% | $216.3k | |
| Lido DAO Token LDO | $0.3095 | -4.00% | $259.1m | $26.4m | $38.2m | -6.81% | 0.09% | 1.448 | +0.0107% | +0.0029% | $91.3k | |
| World Liberty Financial WLFI | $0.0579 | -1.32% | $1.8b | $25.8m | $140.5m | -1.17% | 0.32% | 5.455 | -0.0021% | -0.0062% | $83.5k | |
| Micron Technology Inc MU | $983.10 | -0.46% | n/a | $25.7m | $84.8m | -0.01% | 0.19% | 3.304 | +0.0000% | +0.0000% | $31.4k | |
| Unibase UB | $0.0749 | +3.01% | $186.9m | $25.4m | $9.0m | +3.43% | 0.02% | 0.356 | +0.0100% | +0.0100% | $153.8k | |
| Solstice SLX | $0.1494 | -7.25% | $36.7m | $25.3m | $8.2m | -8.30% | 0.02% | 0.323 | -0.0305% | -0.1646% | $101.2k | |
| Mind Network FHE | $0.0228 | +21.42% | $5.6m | $24.6m | $5.5m | +44.12% | 0.01% | 0.223 | +0.0619% | +0.1007% | $55.2k | |
| Ordinals ORDI | $3.51 | -0.13% | $73.7m | $24.1m | $16.1m | -3.38% | 0.04% | 0.668 | +0.0064% | +0.0231% | $125.3k | |
| Tria TRIA | $0.0081 | -7.03% | $17.6m | $23.8m | $7.0m | -5.34% | 0.02% | 0.293 | +0.0083% | +0.0100% | $273.6k | |
| Dash DASH | $34.72 | -1.40% | $443.3m | $22.8m | $22.4m | -5.39% | 0.05% | 0.981 | +0.0374% | -0.0166% | $63.7k | |
| MultiversX EGLD | $2.99 | +3.13% | $90.8m | $22.2m | $5.1m | +19.16% | 0.01% | 0.231 | -0.0046% | -0.0185% | $34.1k | |
| Direxion Daily Semiconductor ETF SOXL | $193.71 | -2.34% | n/a | $21.5m | $16.7m | -4.27% | 0.04% | 0.775 | +0.0000% | +0.0000% | $3.5k | |
| 1000SHIB 1000SHIB | $0.0043 | -2.46% | n/a | $21.4m | $30.2m | -1.33% | 0.07% | 1.409 | -0.0172% | -0.0275% | $378.6k | |
| Skycoin SKY | $0.0606 | -2.09% | n/a | $20.9m | $20.5m | +0.94% | 0.05% | 0.981 | +0.0006% | -0.0043% | $21.0k | |
| dogwifhat WIF | $0.1507 | -2.31% | $150.7m | $20.7m | $28.3m | -3.14% | 0.06% | 1.368 | +0.0096% | +0.0023% | $48.5k | |
| Curve DAO Token CRV | $0.2106 | -2.19% | $323.0m | $20.6m | $40.3m | -2.65% | 0.09% | 1.954 | +0.0089% | +0.0129% | $25.8k | |
| Broadcom Inc AVGO | $398.57 | +0.01% | n/a | $20.3m | $2.5m | +0.58% | 0.01% | 0.124 | +0.0033% | +0.0000% | $0.0 | |
| Morpho MORPHO | $1.99 | -7.40% | $1.3b | $19.9m | $25.2m | -10.83% | 0.06% | 1.269 | +0.0310% | +0.0457% | $21.4k | |
| EigenLayer EIGEN | $0.2321 | -2.36% | $172.5m | $19.6m | $22.5m | -3.55% | 0.05% | 1.148 | +0.0190% | +0.0111% | $72.4k | |
| Katana KAT | $0.0052 | -4.88% | $12.0m | $19.2m | $5.0m | -9.35% | 0.01% | 0.259 | -0.0036% | -0.0321% | $49.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.