Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.7b
Volumen 24Std.:$68.5b
Liquidierungen 24Std.:$102.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,863.14 | -0.74% | $1.6t | $24.1b | $27.3b | -0.56% | 42.25% | 1.136 | +0.0089% | +0.0089% | $22.6m | |
| Ethereum ETH | $2,312.51 | -1.27% | $283.1b | $17.7b | $15.5b | -0.93% | 23.96% | 0.877 | +0.0052% | +0.0035% | $33.3m | |
| ZCash ZEC | $1,203.29 | +0.90% | $20.5b | $3.0b | $1.4b | +3.21% | 2.22% | 0.472 | +0.0075% | +0.0026% | $4.4m | |
| Solana SOL | $100.63 | -0.88% | $59.5b | $2.8b | $2.8b | -0.22% | 4.31% | 0.992 | +0.0072% | +0.0098% | $4.6m | |
| NEAR Protocol NEAR | $4.45 | +0.84% | $5.8b | $1.1b | $744.6m | -0.28% | 1.15% | 0.673 | +0.0038% | +0.0058% | $2.3m | |
| Gold (Derivatives) XAU | $4,018.10 | +0.51% | n/a | $1.0b | $1.2b | -0.50% | 1.92% | 1.194 | +0.0159% | +0.0239% | $265.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.16 | -1.45% | n/a | $1.0b | $386.2m | +11.28% | 0.60% | 0.380 | +0.0055% | +0.0198% | $598.5k | |
| Ripple XRP | $1.28 | -1.41% | $81.3b | $1.0b | $1.2b | -0.51% | 1.84% | 1.173 | +0.0096% | +0.0114% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $967.10 | +1.36% | n/a | $1.0b | $543.0m | -3.04% | 0.84% | 0.540 | +0.0023% | +0.0040% | $421.5k | |
| Hyperliquid HYPE | $76.13 | +0.04% | $17.0b | $792.3m | $2.3b | -0.28% | 3.54% | 2.888 | +0.0049% | +0.0061% | $329.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.72 | -0.31% | n/a | $731.6m | $467.5m | +5.41% | 0.72% | 0.639 | +0.0214% | +0.0280% | $561.5k | |
| Crude Oil Futures (Derivatives) CL | $101.51 | -1.78% | n/a | $669.6m | $452.8m | -7.89% | 0.70% | 0.676 | -0.0068% | -0.0196% | $402.8k | |
| Capricorn APR | $0.0345 | -6.27% | $13.5m | $666.6m | $15.2m | -6.44% | 0.02% | 0.023 | +0.0075% | +0.0100% | $3.2m | |
| Ethena ENA | $0.2065 | +7.55% | $2.8b | $616.7m | $324.6m | +16.57% | 0.50% | 0.526 | +0.0052% | +0.0075% | $1.1m | |
| Janction JCT | $0.0068 | -1.29% | $77.0m | $576.0m | $39.9m | -6.90% | 0.06% | 0.069 | +0.0401% | +0.1386% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.41 | -1.35% | n/a | $543.2m | $155.8m | +12.21% | 0.24% | 0.287 | +0.0026% | +0.0000% | $252.8k | |
| Cap CAP | $0.0914 | +2.60% | $144.6m | $534.9m | $38.3m | +52.85% | 0.06% | 0.072 | +0.0696% | +0.0954% | $890.5k | |
| Silver (Derivatives) XAG | $54.08 | +0.76% | n/a | $466.2m | $413.4m | +0.08% | 0.64% | 0.887 | +0.0050% | +0.0083% | $120.5k | |
| Worldcoin WLD | $0.4373 | -5.67% | $1.6b | $447.2m | $241.6m | -5.78% | 0.37% | 0.540 | +0.0053% | +0.0048% | $2.3m | |
| BNB BNB | $738.51 | -0.69% | $97.1b | $435.1m | $784.8m | -0.91% | 1.21% | 1.804 | +0.0039% | +0.0074% | $232.8k | |
| Dogecoin DOGE | $0.0767 | -0.25% | $12.0b | $427.1m | $586.6m | +0.40% | 0.91% | 1.374 | +0.0039% | +0.0055% | $634.1k | |
| Irys IRYS | $0.0316 | -19.34% | $62.9m | $404.0m | $19.5m | -18.57% | 0.03% | 0.048 | -0.2410% | -0.1546% | $1.0m | |
| SUI SUI | $0.9062 | -1.20% | $3.7b | $353.0m | $271.5m | -3.26% | 0.42% | 0.769 | +0.0078% | +0.0081% | $761.9k | |
| 1000PEPE 1000PEPE | $0.0044 | +1.30% | n/a | $331.9m | $141.8m | -2.48% | 0.22% | 0.427 | -0.0002% | +0.0023% | $1.3m | |
| Yushu Technology Co (Derivatives) UNITREE | $100.28 | +4.99% | n/a | $291.2m | $39.4m | +62.25% | 0.06% | 0.135 | -1.1402% | -1.9666% | $691.2k | |
| Brent Oil (Derivatives) BZ | $110.25 | -1.18% | n/a | $290.8m | $330.3m | -3.70% | 0.51% | 1.136 | -0.0041% | -0.0096% | $130.8k | |
| SK Hynix (Derivatives) SKHY | $139.29 | +0.81% | n/a | $272.5m | $228.6m | -0.55% | 0.35% | 0.839 | +0.0064% | +0.0091% | $430.6k | |
| Micron Technology Inc (Derivatives) MU | $881.23 | -0.86% | n/a | $249.9m | $226.1m | -0.03% | 0.35% | 0.905 | +0.0093% | +0.0014% | $54.1k | |
| Pump.fun PUMP | $0.0042 | -1.52% | $1.9b | $235.2m | $243.9m | -0.02% | 0.38% | 1.037 | +0.0029% | +0.0023% | $889.9k | |
| Uniswap UNI | $6.95 | +2.95% | $4.4b | $229.6m | $361.4m | +4.83% | 0.56% | 1.574 | +0.0073% | +0.0012% | $268.5k | |
| SpaceX (Derivatives) SPCX | $148.12 | +0.12% | n/a | $217.1m | $584.2m | +0.67% | 0.90% | 2.691 | +0.0158% | +0.0124% | $54.8k | |
| Threshold T | $0.0048 | -22.33% | $54.0m | $212.4m | $9.0m | -10.14% | 0.01% | 0.043 | -0.0661% | -0.0592% | $921.8k | |
| Orderly Network ORDER | $0.0412 | -24.76% | $17.1m | $209.7m | $10.8m | -27.85% | 0.02% | 0.052 | -0.0352% | -0.0369% | $749.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.93 | +1.73% | n/a | $183.8m | $42.7m | -0.44% | 0.07% | 0.232 | -0.0008% | +0.0268% | $23.2k | |
| Quack AI Q | $0.0588 | -26.52% | $274.9m | $180.6m | $15.7m | -15.03% | 0.02% | 0.087 | +0.0083% | +0.0100% | $714.2k | |
| Cardano ADA | $0.2019 | -1.61% | $7.6b | $169.3m | $201.3m | +0.26% | 0.31% | 1.189 | -0.0029% | +0.0045% | $280.2k | |
| Pepe PEPE | $0.0000 | +1.33% | $1.9b | $144.2m | $36.2m | +0.77% | 0.06% | 0.251 | +0.0057% | -0.0341% | $692.2k | |
| Filecoin FIL | $0.9026 | -1.98% | $758.7m | $138.1m | $111.8m | -0.15% | 0.17% | 0.809 | +0.0058% | +0.0059% | $461.6k | |
| Bittensor TAO | $248.87 | +0.33% | $2.8b | $129.9m | $156.9m | +1.18% | 0.24% | 1.208 | +0.0059% | +0.0091% | $102.2k | |
| Era7 ERA | $0.0930 | +25.07% | n/a | $127.3m | $13.6m | +56.80% | 0.02% | 0.107 | -1.1852% | -1.3795% | $268.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.87 | -2.09% | n/a | $125.6m | $120.8m | -2.51% | 0.19% | 0.962 | -0.0096% | +0.0000% | $10.3k | |
| Chainlink LINK | $11.35 | -0.22% | $8.7b | $125.0m | $259.5m | +1.24% | 0.40% | 2.076 | +0.0073% | +0.0085% | $234.5k | |
| Monero XMR | $586.23 | -3.56% | $11.0b | $123.9m | $212.8m | -1.03% | 0.33% | 1.718 | +0.0219% | +0.0046% | $46.2k | |
| Bitcoin Cash BCH | $276.04 | +0.65% | $5.6b | $121.7m | $157.5m | +1.44% | 0.24% | 1.294 | +0.0103% | +0.0109% | $301.5k | |
| Injective Protocol INJ | $7.56 | -1.12% | $757.2m | $121.3m | $56.7m | -1.48% | 0.09% | 0.468 | +0.0043% | +0.0101% | $287.1k | |
| Quant QNT | $192.80 | +4.43% | $2.8b | $120.4m | $42.5m | +1.11% | 0.07% | 0.353 | -0.0016% | -0.0179% | $314.3k | |
| Doodles DOOD | $0.0018 | +25.37% | $14.5m | $113.5m | $12.7m | +60.99% | 0.02% | 0.112 | -0.2466% | -1.7702% | $410.0k | |
| Avalanche AVAX | $8.82 | -0.24% | $3.9b | $108.2m | $188.3m | -1.61% | 0.29% | 1.740 | +0.0053% | +0.0071% | $216.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.36 | -0.15% | n/a | $106.6m | $34.4m | +5.37% | 0.05% | 0.322 | +0.0070% | -0.0152% | $759.7 | |
| QQQ (Derivatives) QQQ | $705.91 | +0.01% | n/a | $106.6m | $111.4m | +1.25% | 0.17% | 1.045 | +0.0016% | +0.0022% | $26.6k | |
| Official Trump TRUMP | $1.64 | -1.00% | $463.7m | $106.0m | $93.4m | +0.54% | 0.14% | 0.881 | -0.0061% | -0.0076% | $165.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.11 | -0.49% | n/a | $104.1m | $49.4m | +2.16% | 0.08% | 0.475 | +0.0249% | +0.0036% | $146.6k | |
| Arbitrum ARB | $0.1680 | +1.26% | $1.2b | $103.4m | $111.9m | +1.09% | 0.17% | 1.082 | +0.0040% | +0.0058% | $122.9k | |
| Aave AAVE | $134.20 | -1.52% | $2.1b | $98.1m | $181.9m | -0.68% | 0.28% | 1.853 | +0.0080% | +0.0060% | $227.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.84 | +0.02% | n/a | $94.7m | $54.0m | +4.17% | 0.08% | 0.570 | +0.0006% | +0.0000% | $1.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.36 | -23.27% | n/a | $93.5m | $6.3m | +47.14% | 0.01% | 0.067 | -0.5491% | +0.0351% | $1.6m | |
| Bubblemaps BMT | $0.0332 | +5.36% | $25.2m | $93.1m | $10.7m | -0.72% | 0.02% | 0.115 | -0.1221% | -0.0539% | $230.1k | |
| Bitway BTW | $1.61 | -5.20% | $2.5b | $92.9m | $41.7m | -12.31% | 0.06% | 0.449 | -0.4318% | -0.6440% | $29.1k | |
| Ondo ONDO | $0.4012 | -0.58% | $2.0b | $92.2m | $135.8m | -0.82% | 0.21% | 1.474 | +0.0070% | +0.0070% | $140.9k | |
| Litecoin LTC | $56.20 | -0.10% | $4.4b | $85.8m | $212.8m | +1.17% | 0.33% | 2.479 | +0.0045% | +0.0053% | $52.7k | |
| Lighter LIT | $3.09 | -4.91% | $776.0m | $85.8m | $215.8m | -3.00% | 0.33% | 2.516 | +0.0029% | +0.0086% | $194.0k | |
| Starknet STRK | $0.0445 | -3.69% | $338.7m | $83.6m | $76.8m | -2.11% | 0.12% | 0.918 | -0.0021% | -0.0016% | $210.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.60 | -1.89% | n/a | $81.8m | $149.7m | -1.06% | 0.23% | 1.829 | -0.0137% | +0.0000% | $30.7k | |
| Moonbirds BIRB | $0.0695 | -15.01% | $20.0m | $80.6m | $7.7m | -26.07% | 0.01% | 0.096 | -0.2010% | -0.1826% | $352.4k | |
| DODOX DODOX | $0.0253 | +12.76% | n/a | $75.5m | $4.7m | +31.23% | 0.01% | 0.062 | -0.0378% | +0.0100% | $282.9k | |
| Celestia TIA | $0.5262 | -0.25% | $518.9m | $75.0m | $60.9m | +2.20% | 0.09% | 0.813 | +0.0040% | +0.0066% | $360.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.33 | -0.11% | n/a | $73.0m | $63.6m | +5.80% | 0.10% | 0.872 | +0.0096% | +0.0082% | $0.0 | |
| Polkadot DOT | $1.01 | -1.67% | $1.7b | $70.5m | $82.3m | +0.62% | 0.13% | 1.167 | +0.0017% | +0.0035% | $273.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.67 | -0.53% | n/a | $69.8m | $47.3m | +1.61% | 0.07% | 0.678 | +0.0091% | +0.0090% | $0.0 | |
| Useless Coin USELESS | $0.1551 | -14.30% | $155.6m | $68.9m | $36.5m | -14.89% | 0.06% | 0.530 | +0.0082% | +0.0100% | $109.0k | |
| Bitlight LIGHT | $0.2508 | -12.87% | $10.7m | $68.5m | $10.4m | -27.49% | 0.02% | 0.152 | +0.0083% | +0.0100% | $311.9k | |
| DAPPOS DOS | $0.2719 | +15.83% | $54.2m | $66.9m | $14.2m | +25.87% | 0.02% | 0.213 | +0.0234% | +0.0131% | $113.2k | |
| Grass GRASS | $0.6924 | +1.38% | $486.4m | $65.5m | $83.0m | +3.51% | 0.13% | 1.267 | +0.0044% | +0.0028% | $163.8k | |
| Concrete CT | $0.1536 | -9.27% | n/a | $63.3m | $9.6m | -11.48% | 0.01% | 0.152 | -0.0209% | -0.0389% | $242.5k | |
| BULLA BULLA | $0.0926 | +9.49% | $37.4m | $62.7m | $10.2m | +15.14% | 0.02% | 0.163 | -0.0594% | -1.5265% | $25.8k | |
| LayerZero ZRO | $1.67 | -2.72% | $668.1m | $59.8m | $132.8m | -4.22% | 0.21% | 2.220 | +0.0075% | +0.0039% | $64.2k | |
| NVIDIA (Derivatives) NVDA | $211.90 | -0.33% | n/a | $59.0m | $118.1m | +0.95% | 0.18% | 2.002 | +0.0147% | +0.0066% | $26.5k | |
| Babylon BABY | $0.0142 | +8.44% | $70.5m | $57.6m | $7.4m | +55.64% | 0.01% | 0.128 | -0.5147% | -0.2562% | $97.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $64.58 | +1.65% | n/a | $56.3m | $24.6m | +8.66% | 0.04% | 0.437 | +0.0101% | +0.0000% | $48.5k | |
| Axis Robotics AXIS | $0.2531 | +4.74% | $42.2m | $56.0m | $3.1m | +16.75% | 0.00% | 0.056 | -1.1120% | -1.3512% | $231.6k | |
| Compound COMP | $20.65 | -10.88% | $206.9m | $55.0m | $14.0m | -23.78% | 0.02% | 0.254 | -0.0205% | -0.0324% | $181.8k | |
| Intel Corp (Derivatives) INTC | $86.49 | -0.05% | n/a | $54.6m | $141.5m | +1.71% | 0.22% | 2.592 | +0.0111% | +0.0138% | $4.0k | |
| Dash DASH | $50.81 | -0.59% | $655.8m | $54.0m | $33.6m | -0.93% | 0.05% | 0.622 | +0.0107% | +0.0142% | $101.9k | |
| AKEDO AKE | $0.0312 | +7.63% | $710.8m | $52.5m | $27.0m | +3.28% | 0.04% | 0.514 | +0.0145% | +0.0100% | $50.3k | |
| Pudgy Penguins PENGU | $0.0075 | +0.33% | $471.1m | $50.9m | $63.2m | -0.99% | 0.10% | 1.242 | +0.0084% | +0.0079% | $129.5k | |
| Tesla (Derivatives) TSLA | $376.44 | +1.21% | n/a | $50.8m | $73.9m | +4.74% | 0.11% | 1.455 | +0.0004% | +0.0000% | $5.5k | |
| Stellar Lumens XLM | $0.1682 | -0.93% | $5.9b | $50.3m | $103.5m | +0.85% | 0.16% | 2.059 | +0.0002% | +0.0108% | $115.0k | |
| AriaAI ARIA | $0.0863 | +20.04% | n/a | $49.7m | $13.8m | +21.97% | 0.02% | 0.277 | +0.0100% | +0.0124% | $63.2k | |
| Nebius Group NV (Derivatives) NBIS | $152.28 | -3.27% | n/a | $49.7m | $53.2m | +1.69% | 0.08% | 1.071 | +0.0116% | -0.0169% | $90.5k | |
| Pons PONS | $0.2347 | +3.96% | n/a | $47.8m | $58.9m | +4.39% | 0.09% | 1.232 | +0.0227% | +0.0202% | $26.6k | |
| Venice Token VVV | $24.52 | -0.14% | $1.2b | $45.9m | $129.8m | +1.16% | 0.20% | 2.830 | +0.0070% | +0.0100% | $84.6k | |
| PAX Gold PAXG | $4,018.50 | +0.41% | $1.8b | $45.4m | $168.2m | +1.14% | 0.26% | 3.708 | +0.0099% | +0.0136% | $2.6k | |
| Curve DAO Token CRV | $0.3395 | -2.16% | $538.1m | $44.2m | $84.8m | -1.13% | 0.13% | 1.917 | +0.0133% | +0.0140% | $79.3k | |
| Tagger TAG | $0.0005 | -11.75% | $52.9m | $43.9m | $4.1m | -6.03% | 0.01% | 0.093 | +0.0100% | +0.0100% | $219.5k | |
| Rayls RLS | $0.0027 | +20.78% | $5.3m | $43.6m | $878.0k | +95.96% | 0.00% | 0.020 | -0.0537% | n/a | $188.0k | |
| Aptos APT | $0.6880 | -1.72% | $610.0m | $41.6m | $52.0m | -0.43% | 0.08% | 1.248 | +0.0065% | +0.0016% | $218.7k | |
| Tether Gold XAUT | $4,010.63 | +0.42% | $3.2b | $41.5m | $291.0m | +3.02% | 0.45% | 7.007 | +0.0056% | +0.0035% | $18.7k | |
| Alaya AI AGT | $0.0572 | -26.34% | n/a | $40.6m | $22.6m | -27.13% | 0.03% | 0.557 | +0.0100% | +0.0316% | $87.5k | |
| Aerodrome Finance AERO | $0.6642 | -2.49% | $557.8m | $40.4m | $76.7m | -3.06% | 0.12% | 1.900 | +0.0070% | +0.0100% | $42.4k | |
| Magma Finance MAGMA | $0.3322 | -2.65% | $63.5m | $39.9m | $9.2m | +1.31% | 0.01% | 0.231 | +0.0100% | +0.0100% | $78.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.