Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.4b
Volumen 24Std.:$91.5b
Liquidierungen 24Std.:$113.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,842.50 | +1.33% | $1.6t | $29.8b | $27.7b | +1.06% | 42.41% | 0.929 | +0.0098% | +0.0086% | $31.2m | |
| Ethereum ETH | $2,293.84 | +1.78% | $280.5b | $16.8b | $15.5b | +3.09% | 23.72% | 0.923 | +0.0059% | +0.0077% | $22.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.41 | +12.53% | n/a | $5.2b | $363.5m | +8.77% | 0.56% | 0.070 | +0.0041% | +0.0224% | $3.1m | |
| ZCash ZEC | $1,235.19 | +6.78% | $21.0b | $3.9b | $1.5b | +10.88% | 2.27% | 0.377 | +0.0047% | +0.0015% | $5.0m | |
| Solana SOL | $93.71 | +2.01% | $55.3b | $3.1b | $2.8b | +1.54% | 4.28% | 0.900 | +0.0082% | +0.0090% | $3.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,146.37 | +5.41% | n/a | $3.0b | $429.6m | -0.94% | 0.66% | 0.142 | +0.0165% | -0.0063% | $4.5m | |
| Gold (Derivatives) XAU | $3,936.45 | -0.43% | n/a | $2.6b | $986.7m | -2.92% | 1.51% | 0.386 | +0.0257% | +0.0260% | $2.2m | |
| Hyperliquid HYPE | $86.13 | +2.59% | $20.6b | $2.2b | $2.8b | +3.68% | 4.24% | 1.243 | +0.0067% | +0.0065% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $96.88 | +0.32% | n/a | $2.1b | $286.3m | -9.06% | 0.44% | 0.133 | +0.0000% | +0.0000% | $3.4m | |
| Ripple XRP | $1.29 | +2.61% | $81.4b | $1.3b | $1.3b | +6.36% | 1.96% | 0.998 | +0.0092% | +0.0109% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,095.22 | +6.21% | n/a | $1.2b | $392.7m | +0.17% | 0.60% | 0.322 | +0.0698% | +0.1465% | $561.4k | |
| Brent Oil (Derivatives) BZ | $104.52 | +0.03% | n/a | $1.2b | $212.6m | -6.28% | 0.33% | 0.179 | -0.0039% | +0.0008% | $1.7m | |
| Silver (Derivatives) XAG | $49.88 | -1.63% | n/a | $1.0b | $405.4m | +1.11% | 0.62% | 0.399 | +0.0152% | +0.0157% | $2.3m | |
| NEAR Protocol NEAR | $3.89 | -0.25% | $5.1b | $934.5m | $565.4m | -5.04% | 0.86% | 0.605 | +0.0255% | +0.0184% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.55 | +8.77% | n/a | $825.3m | $124.6m | +6.66% | 0.19% | 0.151 | +0.0195% | +0.0000% | $677.0k | |
| Micron Technology Inc (Derivatives) MU | $874.65 | +3.82% | n/a | $761.2m | $208.7m | +2.39% | 0.32% | 0.274 | +0.0135% | +0.0092% | $444.3k | |
| SpaceX (Derivatives) SPCX | $142.40 | +3.65% | n/a | $725.3m | $669.7m | +0.63% | 1.02% | 0.923 | +0.0098% | +0.0046% | $579.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.07 | -12.16% | n/a | $702.9m | $47.3m | -12.76% | 0.07% | 0.067 | -0.0061% | -0.0581% | $771.9k | |
| SK Hynix (Derivatives) SKHY | $154.79 | +4.68% | n/a | $581.4m | $179.7m | +0.61% | 0.27% | 0.309 | +0.0047% | +0.0064% | $183.1k | |
| Intel Corp (Derivatives) INTC | $61.95 | +2.60% | n/a | $431.3m | $235.2m | +4.72% | 0.36% | 0.545 | +0.0330% | +0.0167% | $246.0k | |
| BNB BNB | $700.76 | +0.32% | $92.1b | $399.0m | $799.5m | -1.88% | 1.22% | 2.004 | +0.0068% | +0.0083% | $513.5k | |
| Dogecoin DOGE | $0.0756 | +1.92% | $11.8b | $393.4m | $561.4m | +0.82% | 0.86% | 1.427 | +0.0073% | +0.0087% | $490.4k | |
| 1000PEPE 1000PEPE | $0.0049 | +3.01% | n/a | $382.8m | $179.1m | +3.49% | 0.27% | 0.468 | +0.0192% | +0.0100% | $1.3m | |
| Uniswap UNI | $7.19 | +1.21% | $4.4b | $382.0m | $396.8m | +2.68% | 0.61% | 1.039 | +0.0085% | +0.0108% | $824.6k | |
| Apple Inc (Derivatives) AAPL | $330.80 | -2.59% | n/a | $375.8m | $58.2m | -27.93% | 0.09% | 0.155 | +0.0011% | +0.0000% | $117.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.66 | +10.63% | n/a | $368.4m | $44.1m | -0.52% | 0.07% | 0.120 | +0.0063% | +0.0000% | $635.4k | |
| AKEDO AKE | $0.0041 | -29.88% | $93.4m | $335.9m | $20.4m | +3.63% | 0.03% | 0.061 | -0.0278% | -0.0421% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $280.51 | -0.14% | n/a | $321.1m | $403.8m | +3.07% | 0.62% | 1.258 | +0.0351% | +0.0199% | $484.8k | |
| Pump.fun PUMP | $0.0044 | +11.20% | $2.0b | $310.6m | $245.5m | +15.63% | 0.38% | 0.790 | +0.0108% | +0.0090% | $1.2m | |
| Holo HOT | $0.0005 | +20.67% | $94.9m | $309.4m | $8.0m | +51.33% | 0.01% | 0.026 | -0.0043% | -0.0103% | $1.9m | |
| Ethena ENA | $0.1770 | +3.19% | $2.4b | $300.7m | $273.0m | +2.97% | 0.42% | 0.908 | +0.0091% | +0.0072% | $591.6k | |
| QQQ (Derivatives) QQQ | $689.87 | +0.70% | n/a | $300.3m | $164.1m | +8.44% | 0.25% | 0.547 | +0.0187% | +0.0191% | $138.5k | |
| Alaya AI AGT | $0.0439 | +25.18% | n/a | $283.2m | $18.2m | +34.30% | 0.03% | 0.064 | +0.0462% | +0.0519% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $136.48 | +3.40% | n/a | $275.2m | $136.6m | +6.00% | 0.21% | 0.496 | -0.0081% | +0.0001% | $56.2k | |
| Lighter LIT | $3.42 | +12.09% | $853.7m | $274.3m | $283.6m | +14.39% | 0.43% | 1.034 | -0.0004% | +0.0078% | $570.0k | |
| NVIDIA (Derivatives) NVDA | $211.02 | +3.95% | n/a | $274.0m | $102.7m | +3.61% | 0.16% | 0.375 | +0.0013% | +0.0061% | $186.1k | |
| Circle Internet Group (Derivatives) CRCL | $75.79 | +4.66% | n/a | $265.2m | $157.2m | -1.17% | 0.24% | 0.593 | +0.0013% | +0.0143% | $83.6k | |
| SUI SUI | $0.9027 | +3.22% | $3.7b | $264.8m | $254.6m | +1.60% | 0.39% | 0.961 | +0.0106% | +0.0097% | $266.5k | |
| Worldcoin WLD | $0.3772 | +0.34% | $1.4b | $259.9m | $200.5m | +4.49% | 0.31% | 0.772 | +0.0041% | +0.0014% | $601.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $529.29 | +12.47% | n/a | $251.2m | $42.7m | +63.90% | 0.07% | 0.170 | +0.0014% | -0.0103% | $1.1m | |
| Pepe PEPE | $0.0000 | +3.00% | $2.1b | $207.2m | $43.1m | -0.98% | 0.07% | 0.208 | +0.0214% | +0.0155% | $665.2k | |
| Monero XMR | $633.19 | +4.06% | $11.9b | $205.9m | $262.4m | +8.20% | 0.40% | 1.275 | -0.0008% | +0.0221% | $81.7k | |
| Marvell Technology (Derivatives) MRVL | $175.25 | +1.07% | n/a | $184.0m | $37.2m | +12.34% | 0.06% | 0.202 | +0.0278% | +0.0184% | $194.5k | |
| MEET48 IDOL | $0.0204 | +36.98% | $44.4m | $174.8m | $18.8m | +32.75% | 0.03% | 0.108 | +0.0137% | +0.0243% | $707.5k | |
| Chainlink LINK | $11.15 | +0.47% | $8.5b | $174.0m | $264.4m | +0.46% | 0.40% | 1.519 | +0.0099% | +0.0114% | $60.1k | |
| Tesla (Derivatives) TSLA | $398.21 | -1.59% | n/a | $173.7m | $86.2m | -8.03% | 0.13% | 0.496 | +0.0000% | +0.0000% | $17.7k | |
| Lumentum Holdings (Derivatives) LITE | $694.75 | +0.04% | n/a | $167.5m | $26.4m | +9.23% | 0.04% | 0.158 | +0.0075% | +0.0000% | $100.2k | |
| Impossible Cloud Network ICNT | $0.2256 | +17.37% | $56.6m | $162.7m | $11.9m | +78.56% | 0.02% | 0.073 | +0.0100% | +0.0100% | $976.6k | |
| Cardano ADA | $0.1913 | +1.02% | $7.2b | $157.5m | $188.7m | +0.58% | 0.29% | 1.198 | +0.0082% | +0.0075% | $229.9k | |
| Aave AAVE | $127.79 | +0.30% | $2.0b | $157.4m | $192.1m | -3.14% | 0.29% | 1.221 | +0.0083% | +0.0098% | $257.3k | |
| AriaAI ARIA | $0.1199 | +2.99% | $21.9m | $154.6m | $20.1m | -6.06% | 0.03% | 0.130 | +0.0787% | +0.0574% | $403.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.06 | +4.42% | n/a | $149.4m | $27.9m | -5.63% | 0.04% | 0.187 | +0.0449% | +0.1000% | $13.2k | |
| Official Trump TRUMP | $1.59 | -0.75% | $448.1m | $145.9m | $88.6m | +2.46% | 0.14% | 0.607 | +0.0011% | +0.0014% | $385.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.70 | +2.97% | n/a | $139.3m | $38.7m | +1.22% | 0.06% | 0.278 | +0.0234% | +0.0270% | $2.0k | |
| Plasma XPL | $0.0648 | -3.08% | $308.2m | $135.5m | $124.8m | -5.36% | 0.19% | 0.921 | +0.0250% | +0.0163% | $821.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.77 | +4.11% | n/a | $135.1m | $59.0m | +4.68% | 0.09% | 0.436 | +0.0081% | +0.0252% | $2.3k | |
| Avalanche AVAX | $8.52 | +1.72% | $3.8b | $133.4m | $182.0m | +2.09% | 0.28% | 1.364 | +0.0086% | +0.0101% | $95.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $175.62 | -2.44% | n/a | $127.8m | $12.7m | -14.07% | 0.02% | 0.099 | +0.0054% | +0.0069% | $192.9k | |
| AI Network AIN | $0.2750 | -5.12% | $3.2m | $123.2m | $68.9m | -5.38% | 0.11% | 0.559 | +0.0586% | +0.0423% | $254.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.56 | +2.29% | n/a | $120.9m | $54.7m | +5.05% | 0.08% | 0.452 | +0.0223% | +0.0267% | $29.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.14 | +0.27% | n/a | $118.7m | $53.5m | -0.24% | 0.08% | 0.450 | +0.0048% | +0.0050% | $111.7k | |
| Nebius Group NV (Derivatives) NBIS | $158.39 | +9.70% | n/a | $118.2m | $52.3m | +7.15% | 0.08% | 0.442 | +0.0260% | +0.0123% | $33.9k | |
| Starknet STRK | $0.0429 | +5.24% | $328.1m | $117.7m | $69.2m | +12.14% | 0.11% | 0.588 | +0.0068% | +0.0147% | $454.6k | |
| Yooldo ESPORTS | $0.0129 | -5.97% | $2.0m | $108.8m | $14.3m | -14.89% | 0.02% | 0.131 | +0.1245% | +0.1254% | $333.8k | |
| THORChain RUNE | $0.6224 | +14.68% | $206.4m | $105.0m | $17.0m | +39.05% | 0.03% | 0.162 | +0.0069% | +0.0000% | $549.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.34 | +7.65% | n/a | $104.9m | $8.9m | +0.64% | 0.01% | 0.085 | +0.0025% | +0.0000% | $29.1k | |
| Janction JCT | $0.0043 | -5.23% | $49.6m | $103.3m | $20.9m | -4.22% | 0.03% | 0.202 | +0.0144% | +0.0457% | $514.9k | |
| Injective Protocol INJ | $7.29 | +4.56% | $729.5m | $100.1m | $46.4m | +2.17% | 0.07% | 0.464 | +0.0002% | +0.0011% | $191.9k | |
| Irys IRYS | $0.0215 | +11.32% | $43.3m | $99.3m | $12.3m | +25.40% | 0.02% | 0.124 | -0.0469% | -0.0867% | $184.6k | |
| Coinbase Global Inc (Derivatives) COIN | $147.11 | +6.31% | n/a | $98.4m | $33.2m | -2.07% | 0.05% | 0.338 | +0.0076% | +0.0046% | $5.4k | |
| LayerZero ZRO | $1.89 | +10.30% | $753.9m | $96.3m | $145.8m | +9.53% | 0.22% | 1.513 | +0.0129% | +0.0168% | $107.5k | |
| Bittensor TAO | $228.34 | +1.81% | $2.7b | $96.0m | $136.1m | +2.88% | 0.21% | 1.417 | +0.0068% | +0.0040% | $112.9k | |
| Filecoin FIL | $0.8717 | +0.79% | $733.4m | $95.0m | $91.1m | +1.43% | 0.14% | 0.959 | +0.0070% | +0.0092% | $296.7k | |
| Arbitrum ARB | $0.1582 | +1.01% | $1.1b | $93.8m | $92.2m | +1.42% | 0.14% | 0.983 | +0.0065% | +0.0078% | $344.5k | |
| Bitway BTW | $0.9633 | -9.42% | $1.5b | $92.1m | $23.6m | -5.24% | 0.04% | 0.256 | +0.0055% | +0.0100% | $200.4k | |
| Capricorn APR | $0.0394 | -24.31% | $15.8m | $91.2m | $12.9m | -20.12% | 0.02% | 0.141 | +0.0108% | +0.0100% | $381.9k | |
| Bubblemaps BMT | $0.0262 | +24.94% | $20.3m | $90.5m | $8.1m | +98.60% | 0.01% | 0.090 | -1.6551% | -1.9549% | $198.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $14.07 | +2.10% | n/a | $89.5m | $11.7m | +5.78% | 0.02% | 0.131 | +0.0211% | +0.0221% | $76.4k | |
| Bitcoin Cash BCH | $275.54 | -0.67% | $5.5b | $89.2m | $154.2m | -1.53% | 0.24% | 1.727 | +0.0065% | +0.0089% | $21.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.65 | +5.20% | n/a | $88.2m | $28.4m | +1.00% | 0.04% | 0.322 | +0.0134% | +0.0002% | $129.8k | |
| Tron TRX | $0.3231 | +1.31% | $30.7b | $87.4m | $184.4m | -1.85% | 0.28% | 2.110 | +0.0074% | +0.0057% | $26.6k | |
| EVAA Protocol EVAA | $1.46 | +3.66% | $9.6m | $85.0m | $18.8m | +4.65% | 0.03% | 0.221 | +0.0100% | +0.0221% | $231.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.18 | -2.31% | n/a | $84.8m | $29.0m | -6.69% | 0.04% | 0.342 | +0.0000% | +0.0000% | $39.0k | |
| PAX Gold PAXG | $3,932.51 | -0.41% | $1.8b | $84.0m | $169.9m | -1.66% | 0.26% | 2.022 | +0.0054% | +0.0105% | $30.5k | |
| Pieverse PIEVERSE | $1.16 | +11.51% | $318.5m | $80.9m | $23.6m | +17.97% | 0.04% | 0.292 | +0.0083% | +0.0100% | $138.4k | |
| Ondo ONDO | $0.3939 | +1.80% | $1.9b | $80.3m | $119.7m | +4.26% | 0.18% | 1.492 | +0.0164% | +0.0082% | $45.9k | |
| UnifAI UAI | $0.1000 | -17.60% | $23.9m | $79.5m | $6.3m | +2.68% | 0.01% | 0.079 | +0.0100% | -0.0186% | $487.1k | |
| Litecoin LTC | $54.72 | +1.54% | $4.3b | $79.1m | $201.7m | +1.54% | 0.31% | 2.551 | +0.0049% | +0.0058% | $24.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.03 | -2.91% | n/a | $78.8m | $17.6m | +28.37% | 0.03% | 0.223 | +0.0921% | +0.0893% | $217.9k | |
| Quack AI Q | $0.0299 | +17.46% | $144.7m | $78.3m | $17.4m | +6.19% | 0.03% | 0.221 | -0.0665% | -0.0667% | $225.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.81 | +4.20% | n/a | $77.5m | $19.5m | +9.24% | 0.03% | 0.252 | +0.0364% | +0.0187% | $26.2k | |
| Oracle Corp (Derivatives) ORCL | $127.48 | +6.55% | n/a | $75.3m | $21.0m | -0.89% | 0.03% | 0.279 | +0.0023% | +0.0003% | $42.2k | |
| Huma Finance HUMA | $0.0218 | -0.67% | $37.7m | $73.7m | $14.5m | +8.79% | 0.02% | 0.197 | +0.0051% | +0.0100% | $224.2k | |
| Pons PONS | $0.2072 | +0.28% | $137.9m | $72.0m | $49.8m | -1.77% | 0.08% | 0.692 | +0.0240% | +0.0057% | $206.1k | |
| Tether Gold XAUT | $3,924.21 | -0.27% | $3.2b | $71.9m | $299.6m | -1.10% | 0.46% | 4.168 | +0.0053% | +0.0056% | $66.5k | |
| Anthropic (Derivatives) ANTHROPIC | $992.36 | +1.09% | n/a | $71.5m | $89.2m | +10.08% | 0.14% | 1.249 | +0.0033% | +0.0050% | $124.2k | |
| AXT Inc (Derivatives) AXTI | $53.08 | +8.03% | n/a | $71.5m | $8.8m | -3.44% | 0.01% | 0.123 | +0.0081% | +0.0021% | $26.7k | |
| Everlyn AI LYN | $0.0224 | +9.42% | $4.7m | $62.4m | $16.0m | -3.96% | 0.02% | 0.257 | +0.0100% | +0.0100% | $82.5k | |
| Stellar Lumens XLM | $0.1643 | +0.22% | $5.8b | $62.0m | $89.2m | +3.45% | 0.14% | 1.438 | +0.0151% | +0.0135% | $118.2k | |
| Venice Token VVV | $22.85 | +7.21% | $1.1b | $61.0m | $107.6m | +2.72% | 0.16% | 1.764 | +0.0068% | +0.0058% | $57.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.