Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.0b
Volumen 24Std.:$127.5b
Liquidierungen 24Std.:$698.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,417.86 | -0.88% | $293.4b | $32.5b | $13.8b | -3.45% | 24.19% | 0.424 | +0.0094% | +0.0094% | $159.1m | |
| Bitcoin BTC | $77,057.92 | -0.51% | $1.6t | $28.9b | $24.4b | +0.26% | 42.86% | 0.845 | +0.0107% | +0.0124% | $91.7m | |
| Ripple XRP | $1.48 | +8.04% | $94.1b | $10.7b | $1.4b | +15.41% | 2.45% | 0.130 | +0.0142% | +0.0120% | $79.0m | |
| Solana SOL | $93.65 | +2.00% | $54.9b | $8.5b | $2.4b | -0.34% | 4.15% | 0.278 | +0.0106% | +0.0048% | $64.5m | |
| ZCash ZEC | $819.73 | +15.57% | $14.1b | $6.8b | $1.3b | +21.74% | 2.20% | 0.184 | +0.0290% | +0.0443% | $38.3m | |
| Hyperliquid HYPE | $78.62 | +3.92% | $17.5b | $4.9b | $2.8b | +7.09% | 4.91% | 0.572 | +0.0187% | +0.0109% | $18.8m | |
| Official Trump TRUMP | $2.43 | +35.07% | $608.5m | $4.9b | $158.4m | +69.81% | 0.28% | 0.032 | +0.0160% | -0.0150% | $34.0m | |
| Dogecoin DOGE | $0.0935 | +7.08% | $14.6b | $4.0b | $662.1m | +8.50% | 1.16% | 0.166 | +0.0099% | +0.0077% | $30.4m | |
| Pump.fun PUMP | $0.0049 | +23.66% | $1.9b | $1.5b | $369.3m | +32.74% | 0.65% | 0.242 | +0.0364% | -0.0127% | $8.2m | |
| BNB BNB | $694.49 | +2.66% | $92.9b | $1.5b | $724.5m | +6.33% | 1.27% | 0.479 | +0.0199% | +0.0174% | $9.8m | |
| Ethena ENA | $0.1565 | +11.58% | $1.6b | $1.5b | $253.2m | +12.48% | 0.44% | 0.169 | +0.0350% | +0.0437% | $10.1m | |
| 1000PEPE 1000PEPE | $0.0041 | +6.72% | n/a | $1.3b | $138.8m | +6.53% | 0.24% | 0.109 | +0.0249% | +0.0123% | $9.0m | |
| SUI SUI | $0.8212 | +0.78% | $3.4b | $1.2b | $231.3m | -0.54% | 0.41% | 0.190 | +0.0142% | -0.0032% | $9.1m | |
| Cardano ADA | $0.2279 | +4.00% | $8.6b | $963.9m | $249.0m | -0.55% | 0.44% | 0.258 | +0.0112% | +0.0067% | $8.3m | |
| Chainlink LINK | $11.62 | -1.67% | $8.7b | $717.4m | $322.6m | -2.98% | 0.57% | 0.450 | +0.0114% | +0.0046% | $5.1m | |
| NEAR Protocol NEAR | $1.92 | -0.23% | $2.5b | $716.3m | $259.4m | +0.07% | 0.46% | 0.362 | +0.0154% | +0.0087% | $2.7m | |
| Worldcoin WLD | $0.3887 | -0.37% | $1.4b | $667.8m | $170.5m | -6.58% | 0.30% | 0.255 | +0.0087% | -0.0143% | $5.1m | |
| Aave AAVE | $126.55 | +8.70% | $2.0b | $606.8m | $258.0m | +11.62% | 0.45% | 0.425 | +0.0214% | +0.0155% | $3.2m | |
| Pepe PEPE | $0.0000 | +6.70% | $1.7b | $584.7m | $45.0m | +9.46% | 0.08% | 0.077 | -0.0013% | -0.0577% | $3.2m | |
| Bitcoin Cash BCH | $276.62 | -3.43% | $5.6b | $540.8m | $202.2m | -7.63% | 0.35% | 0.374 | +0.0044% | +0.0086% | $3.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,595.86 | -0.04% | n/a | $494.6m | $377.3m | -11.19% | 0.66% | 0.763 | +0.0000% | +0.0000% | $1.9m | |
| Uniswap UNI | $4.32 | +7.49% | $2.7b | $466.5m | $180.6m | +9.66% | 0.32% | 0.387 | +0.0302% | +0.0121% | $2.1m | |
| Ondo ONDO | $0.3693 | -4.30% | $1.8b | $456.3m | $123.1m | -8.94% | 0.22% | 0.270 | +0.0111% | -0.0163% | $4.3m | |
| Gold (Derivatives) XAU | $4,608.88 | +0.03% | n/a | $413.0m | $567.1m | -4.84% | 0.99% | 1.373 | +0.0078% | +0.0140% | $3.2m | |
| Stellar Lumens XLM | $0.1971 | +1.78% | $6.9b | $412.4m | $99.4m | +8.86% | 0.17% | 0.241 | +0.0255% | +0.0053% | $1.7m | |
| Bittensor TAO | $223.27 | -1.94% | $2.2b | $405.0m | $148.7m | -3.95% | 0.26% | 0.367 | +0.0052% | -0.0235% | $2.9m | |
| World Liberty Financial WLFI | $0.0594 | -3.93% | $1.9b | $392.6m | $151.4m | -14.44% | 0.27% | 0.386 | -0.0134% | -0.0084% | $5.0m | |
| Litecoin LTC | $52.66 | +0.63% | $4.1b | $392.5m | $188.1m | +0.47% | 0.33% | 0.479 | +0.0090% | +0.0087% | $2.7m | |
| Fartcoin FARTCOIN | $0.1853 | -3.68% | $189.7m | $367.7m | $89.3m | -6.45% | 0.16% | 0.243 | +0.0173% | -0.0164% | $1.6m | |
| Lighter LIT | $3.26 | +6.84% | $829.7m | $353.2m | $288.5m | +4.27% | 0.51% | 0.817 | +0.0080% | +0.0100% | $1.1m | |
| Avalanche AVAX | $7.51 | -1.72% | $3.3b | $347.5m | $149.1m | -4.62% | 0.26% | 0.429 | +0.0132% | +0.0068% | $3.3m | |
| Audiera BEAT | $0.1419 | -8.96% | $46.9m | $336.9m | $25.6m | -6.62% | 0.04% | 0.076 | +0.0482% | +0.0521% | $1.4m | |
| Dash DASH | $41.45 | +15.41% | $551.0m | $336.6m | $30.5m | +30.59% | 0.05% | 0.091 | +0.0154% | +0.0173% | $2.1m | |
| Aster ASTER | $0.6539 | -5.74% | $1.8b | $328.3m | $152.3m | -6.75% | 0.27% | 0.464 | +0.0175% | +0.0197% | $3.5m | |
| Polygon Ecosystem Token POL | $0.1060 | +17.46% | $1.1b | $304.7m | $53.7m | +36.35% | 0.09% | 0.176 | +0.0132% | +0.0134% | $1.3m | |
| Pudgy Penguins PENGU | $0.0085 | +2.81% | $542.0m | $286.9m | $63.1m | -0.84% | 0.11% | 0.220 | +0.0102% | -0.0112% | $3.3m | |
| Filecoin FIL | $0.7649 | -4.13% | $634.4m | $254.8m | $66.4m | -6.24% | 0.12% | 0.261 | +0.0087% | +0.0083% | $3.2m | |
| Ethereum Classic ETC | $7.88 | +2.72% | $1.3b | $251.4m | $43.5m | -1.06% | 0.08% | 0.173 | +0.0042% | -0.0296% | $2.9m | |
| 1000SHIB 1000SHIB | $0.0055 | +0.74% | n/a | $239.9m | $34.0m | -4.00% | 0.06% | 0.142 | +0.0100% | +0.0100% | $3.6m | |
| Tutorial TUT | $0.0696 | +65.81% | $58.2m | $227.7m | $31.0m | +61.78% | 0.05% | 0.136 | +0.0162% | +0.0361% | $1.3m | |
| Monero XMR | $426.46 | +3.42% | $8.0b | $219.5m | $146.6m | +7.31% | 0.26% | 0.668 | +0.0152% | +0.0268% | $625.4k | |
| Fusionist ACE | $0.2389 | +2.34% | $25.6m | $216.4m | $19.1m | -13.73% | 0.03% | 0.088 | -0.1906% | -0.1656% | $834.0k | |
| Curve DAO Token CRV | $0.3417 | +4.10% | $531.5m | $204.8m | $70.2m | -1.75% | 0.12% | 0.343 | +0.0359% | +0.0721% | $1.3m | |
| Plasma XPL | $0.0937 | -6.89% | $252.7m | $195.5m | $99.7m | -4.24% | 0.17% | 0.510 | -0.0005% | +0.0544% | $1.6m | |
| Tron TRX | $0.3450 | +1.13% | $32.8b | $183.4m | $188.9m | +4.43% | 0.33% | 1.030 | +0.0171% | +0.0150% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.90 | -2.09% | n/a | $182.7m | $147.5m | -13.72% | 0.26% | 0.807 | -0.0211% | +0.0000% | $1.2m | |
| Polkadot DOT | $0.9245 | +1.63% | $1.6b | $182.7m | $70.5m | -3.90% | 0.12% | 0.386 | +0.0091% | +0.0018% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,244.65 | -0.29% | n/a | $182.3m | $492.2m | -3.41% | 0.86% | 2.699 | +0.0000% | +0.0000% | $506.3k | |
| SpaceX (Derivatives) SPCX | $135.01 | -1.32% | n/a | $174.6m | $297.8m | -5.95% | 0.52% | 1.706 | +0.0000% | +0.0000% | $4.8m | |
| Official Melania Meme MELANIA | $0.1098 | +15.23% | $110.2m | $169.1m | $8.6m | +87.76% | 0.02% | 0.051 | -0.0118% | -0.0064% | $1.6m | |
| Gala GALA | $0.0019 | -12.26% | $97.3m | $168.7m | $15.2m | -28.72% | 0.03% | 0.090 | +0.0047% | -0.0053% | $1.1m | |
| Tellor TRB | $18.50 | +4.19% | $52.4m | $163.6m | $17.0m | +15.91% | 0.03% | 0.104 | -0.0121% | -0.0200% | $1.3m | |
| Blockstack STX | $0.2212 | +22.05% | $420.7m | $162.3m | $16.5m | +37.51% | 0.03% | 0.102 | -0.0027% | -0.0642% | $1.1m | |
| Hedera HBAR | $0.0773 | +0.42% | $3.4b | $157.5m | $54.4m | +1.56% | 0.10% | 0.346 | +0.0098% | -0.0015% | $873.3k | |
| BOOK OF MEME BOME | $0.0012 | -2.56% | $80.7m | $154.9m | $25.9m | -12.74% | 0.05% | 0.167 | -0.0152% | -0.0533% | $1.0m | |
| Zama ZAMA | $0.0531 | +10.60% | $118.5m | $153.8m | $14.8m | +17.66% | 0.03% | 0.096 | +0.0083% | +0.0100% | $601.9k | |
| dogwifhat WIF | $0.1979 | +2.81% | $199.8m | $151.6m | $39.3m | +0.74% | 0.07% | 0.259 | +0.0141% | +0.0163% | $975.5k | |
| Bitway BTW | $0.4435 | -7.95% | $1.2b | $148.9m | $107.0m | -8.05% | 0.19% | 0.719 | +0.0695% | +0.1120% | $745.1k | |
| Silver (Derivatives) XAG | $69.03 | +0.02% | n/a | $147.2m | $292.5m | -0.91% | 0.51% | 1.987 | +0.0177% | +0.0268% | $1.5m | |
| Ontology Gas ONG | $0.0692 | -21.67% | $33.4m | $142.0m | $11.5m | -31.70% | 0.02% | 0.081 | -0.1980% | -0.3879% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $86.66 | +0.11% | n/a | $142.0m | $277.0m | -3.16% | 0.49% | 1.951 | +0.0000% | +0.0000% | $759.9k | |
| Re RE | $0.5130 | -1.14% | n/a | $137.5m | $16.5m | -15.08% | 0.03% | 0.120 | -0.0051% | -0.0392% | $809.6k | |
| Ethereum Name Service ENS | $5.65 | +2.97% | $240.2m | $135.9m | $14.3m | +1.83% | 0.03% | 0.105 | +0.0098% | -0.0236% | $1.0m | |
| Arbitrum ARB | $0.0982 | +0.84% | $661.8m | $133.4m | $47.6m | -7.23% | 0.08% | 0.357 | +0.0142% | -0.0014% | $1.1m | |
| The Sandbox SAND | $0.0455 | -4.45% | $134.5m | $129.6m | $12.2m | +23.03% | 0.02% | 0.094 | +0.0165% | -0.0308% | $457.8k | |
| 1000BONK 1000BONK | $0.0032 | +6.26% | n/a | $124.4m | $28.1m | -4.18% | 0.05% | 0.226 | +0.0100% | +0.0100% | $1.0m | |
| Aptos APT | $0.6356 | +0.95% | $550.2m | $123.0m | $43.7m | -7.16% | 0.08% | 0.355 | +0.0177% | +0.0143% | $928.0k | |
| OKB OKB | $111.01 | +5.99% | $2.3b | $117.1m | $27.9m | +5.48% | 0.05% | 0.238 | +0.0675% | +0.0100% | $762.2k | |
| Venice Token VVV | $17.13 | +9.19% | $820.2m | $114.8m | $58.8m | +15.54% | 0.10% | 0.512 | +0.0174% | +0.0262% | $204.7k | |
| ether.fi ETHFI | $0.5807 | -5.63% | $597.2m | $111.5m | $60.9m | -11.81% | 0.11% | 0.546 | +0.0252% | -0.0024% | $565.2k | |
| Micron Technology Inc (Derivatives) MU | $959.74 | -0.60% | n/a | $111.5m | $156.1m | -6.77% | 0.27% | 1.400 | -0.0001% | +0.0000% | $847.4k | |
| Ordinals ORDI | $4.12 | -6.84% | $87.3m | $110.6m | $17.6m | -15.91% | 0.03% | 0.160 | +0.0174% | -0.0332% | $1.3m | |
| Monad MON | $0.0290 | +0.46% | $348.1m | $109.9m | $98.3m | -3.85% | 0.17% | 0.894 | +0.0375% | +0.0075% | $422.5k | |
| KAITO KAITO | $0.3476 | -6.19% | $84.5m | $107.2m | $31.3m | -11.75% | 0.05% | 0.292 | -0.0247% | -0.0578% | $673.6k | |
| SHIBA INU SHIB | $0.0000 | +0.73% | $3.3b | $107.2m | $9.8m | -10.57% | 0.02% | 0.092 | +0.0047% | -0.0636% | $783.3k | |
| Magma Finance MAGMA | $0.2787 | -13.72% | $53.0m | $105.6m | $7.3m | -13.53% | 0.01% | 0.069 | +0.0100% | +0.0100% | $465.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $120.15 | -0.01% | n/a | $103.8m | $74.8m | -5.40% | 0.13% | 0.721 | +0.0044% | +0.0013% | $216.7k | |
| Movement MOVE | $0.0078 | +7.47% | $34.5m | $103.5m | $5.8m | +11.17% | 0.01% | 0.056 | -0.4191% | -0.5136% | $301.3k | |
| Optimism OP | $0.1094 | +3.84% | $252.6m | $103.0m | $32.6m | -0.76% | 0.06% | 0.317 | +0.0132% | -0.0057% | $842.0k | |
| Coti COTI | $0.0117 | -0.13% | $35.5m | $102.6m | $12.1m | -4.11% | 0.02% | 0.118 | -0.7642% | -0.6139% | $601.5k | |
| Internet Computer ICP | $2.36 | -5.58% | $1.3b | $100.9m | $43.6m | -5.75% | 0.08% | 0.432 | +0.0009% | -0.0426% | $1.4m | |
| Fetch.ai FET | $0.1610 | -3.21% | $367.4m | $99.4m | $29.3m | -6.94% | 0.05% | 0.294 | +0.1947% | +0.3092% | $802.3k | |
| Circle Internet Group (Derivatives) CRCL | $87.39 | -0.84% | n/a | $98.0m | $104.5m | -4.12% | 0.18% | 1.066 | +0.0000% | +0.0000% | $836.6k | |
| Injective Protocol INJ | $4.91 | -0.28% | $494.0m | $97.6m | $36.3m | -0.17% | 0.06% | 0.372 | +0.0125% | +0.0004% | $1.2m | |
| Mubarak MUBARAK | $0.0253 | +18.96% | $25.5m | $95.3m | $11.1m | +30.62% | 0.02% | 0.117 | -0.0242% | -0.1179% | $378.6k | |
| Horizen ZEN | $5.40 | +9.11% | $100.3m | $89.0m | $10.9m | +18.46% | 0.02% | 0.122 | +0.0510% | +0.0707% | $734.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.13 | -1.76% | n/a | $88.5m | $62.7m | -4.08% | 0.11% | 0.709 | -0.0124% | +0.0000% | $301.6k | |
| LayerZero ZRO | $1.13 | +15.88% | $404.7m | $86.0m | $85.6m | +19.11% | 0.15% | 0.995 | +0.0527% | -0.0523% | $362.8k | |
| Virtuals Protocol VIRTUAL | $0.6876 | -2.57% | $456.2m | $85.4m | $39.8m | -7.83% | 0.07% | 0.466 | +0.0176% | +0.0068% | $706.3k | |
| Hemi HEMI | $0.0096 | -5.58% | $9.4m | $83.1m | $18.7m | -16.26% | 0.03% | 0.226 | +0.0165% | +0.0258% | $582.5k | |
| SK Hynix (Derivatives) SKHY | $163.79 | -0.03% | n/a | $81.6m | $170.2m | -3.46% | 0.30% | 2.086 | +0.0000% | +0.0000% | $371.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -10.71% | $39.5m | $80.4m | $7.2m | -33.73% | 0.01% | 0.089 | +0.0249% | +0.0077% | $657.6k | |
| Gram GRAM | $1.44 | -2.20% | $4.0b | $72.5m | $67.6m | -6.67% | 0.12% | 0.932 | +0.0371% | +0.0584% | $178.1k | |
| Lido DAO Token LDO | $0.3611 | -1.66% | $305.3m | $71.3m | $41.7m | -4.32% | 0.07% | 0.586 | +0.0222% | +0.0179% | $945.4k | |
| ConstitutionDAO PEOPLE | $0.0109 | -1.97% | $55.8m | $70.3m | $19.3m | -7.92% | 0.03% | 0.275 | +0.0125% | +0.0070% | $547.5k | |
| LAB LAB | $0.0741 | -16.21% | n/a | $69.2m | $23.1m | -17.90% | 0.04% | 0.335 | +0.0075% | +0.0100% | $854.8k | |
| Celestia TIA | $0.3731 | -3.97% | $361.6m | $67.1m | $25.3m | -1.97% | 0.04% | 0.376 | -0.0042% | -0.0130% | $631.1k | |
| GoPlus Security GPS | $0.0128 | -0.87% | $74.7m | $64.3m | $15.1m | -8.96% | 0.03% | 0.235 | +0.0366% | -0.0219% | $385.0k | |
| AKEDO AKE | $0.0087 | +4.35% | $197.0m | $63.8m | $50.1m | +2.24% | 0.09% | 0.784 | +0.0083% | +0.0100% | $369.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.01 | +0.07% | n/a | $63.7m | $29.8m | -8.21% | 0.05% | 0.468 | +0.0000% | +0.0000% | $156.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.