Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.7b
Volumen 24Std.:$83.9b
Liquidierungen 24Std.:$304.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,705.17 | -1.11% | $1.6t | $25.3b | $27.8b | -0.89% | 42.31% | 1.098 | +0.0073% | +0.0072% | $60.8m | |
| Ethereum ETH | $2,375.07 | -1.10% | $290.3b | $15.1b | $15.8b | -1.79% | 24.10% | 1.047 | +0.0032% | +0.0062% | $38.9m | |
| Irys IRYS | $0.0824 | +187.29% | $164.7m | $4.9b | $53.2m | +49.12% | 0.08% | 0.011 | +0.0056% | +0.0025% | $47.6m | |
| ZCash ZEC | $1,168.81 | -4.47% | $19.8b | $3.4b | $1.3b | -7.45% | 2.02% | 0.391 | +0.0061% | +0.0096% | $10.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,239.35 | -4.57% | n/a | $3.2b | $452.9m | +6.59% | 0.69% | 0.143 | +0.0125% | -0.0012% | $7.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.46 | -3.57% | n/a | $2.7b | $359.4m | -10.95% | 0.55% | 0.135 | -0.0153% | +0.0227% | $3.8m | |
| Solana SOL | $101.96 | -2.41% | $60.1b | $2.6b | $2.8b | -1.89% | 4.28% | 1.082 | +0.0029% | +0.0018% | $10.1m | |
| Gold (Derivatives) XAU | $4,002.60 | -0.59% | n/a | $1.9b | $1.3b | -2.55% | 1.94% | 0.671 | +0.0253% | +0.0474% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $103.73 | +2.90% | n/a | $1.4b | $494.9m | +12.15% | 0.75% | 0.366 | +0.0000% | +0.0000% | $7.6m | |
| NEAR Protocol NEAR | $4.63 | -6.45% | $6.0b | $1.2b | $814.1m | -6.15% | 1.24% | 0.694 | +0.0045% | +0.0041% | $5.6m | |
| Ripple XRP | $1.29 | -2.87% | $81.3b | $988.5m | $1.2b | -2.81% | 1.82% | 1.208 | +0.0088% | +0.0036% | $5.4m | |
| SpaceX (Derivatives) SPCX | $147.51 | -0.46% | n/a | $964.6m | $581.8m | -2.66% | 0.89% | 0.603 | +0.0035% | +0.0000% | $1.3m | |
| Hyperliquid HYPE | $76.47 | -2.40% | $17.0b | $915.4m | $2.3b | -2.14% | 3.47% | 2.492 | +0.0055% | +0.0076% | $2.2m | |
| Moonbirds BIRB | $0.1699 | +194.59% | $49.6m | $890.5m | $21.5m | +294.06% | 0.03% | 0.024 | -1.1019% | -0.7643% | $6.2m | |
| SUI SUI | $0.9527 | -4.41% | $3.9b | $867.5m | $290.5m | -4.48% | 0.44% | 0.335 | +0.0054% | +0.0066% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0045 | -3.23% | n/a | $827.8m | $147.8m | +0.55% | 0.22% | 0.179 | +0.0080% | -0.0033% | $4.6m | |
| Silver (Derivatives) XAG | $53.78 | -0.32% | n/a | $657.4m | $417.3m | -4.54% | 0.63% | 0.635 | +0.0023% | +0.0041% | $8.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.14 | -9.15% | n/a | $636.3m | $48.5m | -4.49% | 0.07% | 0.076 | +0.0034% | +0.0000% | $578.3k | |
| Ethena ENA | $0.1908 | -4.65% | $2.6b | $631.0m | $274.5m | -5.67% | 0.42% | 0.435 | +0.0065% | +0.0059% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.59 | -0.95% | n/a | $622.3m | $141.5m | -5.67% | 0.22% | 0.227 | +0.0050% | +0.0000% | $958.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $947.95 | -1.26% | n/a | $621.3m | $557.8m | -6.05% | 0.85% | 0.898 | +0.0013% | +0.0000% | $623.9k | |
| Worldcoin WLD | $0.4733 | -13.47% | $1.8b | $606.9m | $262.0m | -18.89% | 0.40% | 0.432 | -0.0008% | +0.0046% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $882.70 | +0.23% | n/a | $603.3m | $216.4m | -4.53% | 0.33% | 0.359 | +0.0045% | +0.0119% | $433.3k | |
| Dogecoin DOGE | $0.0782 | -2.22% | $12.2b | $567.6m | $602.0m | -2.85% | 0.92% | 1.060 | +0.0059% | +0.0023% | $2.9m | |
| Brent Oil (Derivatives) BZ | $111.82 | +1.99% | n/a | $521.7m | $341.8m | +6.45% | 0.52% | 0.655 | +0.0000% | +0.0000% | $7.3m | |
| BNB BNB | $737.12 | -0.92% | $96.9b | $489.1m | $780.5m | -1.31% | 1.19% | 1.596 | +0.0032% | -0.0011% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.63 | +3.52% | n/a | $472.5m | $42.9m | -14.96% | 0.07% | 0.091 | +0.0280% | +0.0028% | $616.3k | |
| SK Hynix (Derivatives) SKHY | $137.02 | -1.45% | n/a | $417.2m | $231.9m | -9.68% | 0.35% | 0.556 | +0.0039% | +0.0065% | $221.6k | |
| AKEDO AKE | $0.0324 | -2.70% | $726.8m | $406.9m | $30.0m | -11.06% | 0.05% | 0.074 | +0.0096% | +0.0100% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $146.15 | -0.97% | n/a | $405.5m | $129.4m | -2.37% | 0.20% | 0.319 | +0.0053% | +0.0000% | $267.6k | |
| Pump.fun PUMP | $0.0042 | -8.19% | $2.0b | $375.7m | $252.0m | -9.90% | 0.38% | 0.671 | +0.0071% | +0.0100% | $2.2m | |
| Pepe PEPE | $0.0000 | -3.15% | $1.9b | $320.0m | $36.9m | -2.32% | 0.06% | 0.115 | -0.0241% | +0.0595% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $85.33 | -2.03% | n/a | $270.9m | $153.1m | -2.17% | 0.23% | 0.565 | +0.0000% | +0.0000% | $159.6k | |
| Uniswap UNI | $6.88 | -4.94% | $4.3b | $246.6m | $349.9m | -6.00% | 0.53% | 1.419 | +0.0018% | -0.0008% | $2.6m | |
| Janction JCT | $0.0028 | -35.59% | $29.8m | $228.2m | $13.8m | -47.52% | 0.02% | 0.060 | +0.0083% | +0.0100% | $2.0m | |
| Bitway BTW | $1.73 | +4.03% | $2.6b | $227.4m | $47.7m | -11.97% | 0.07% | 0.210 | -0.8809% | -1.1835% | $877.3k | |
| Cardano ADA | $0.2092 | -3.25% | $7.9b | $227.1m | $204.8m | -3.54% | 0.31% | 0.902 | -0.0007% | +0.0021% | $1.5m | |
| Bubblemaps BMT | $0.0416 | +53.27% | $32.4m | $219.7m | $12.5m | +36.28% | 0.02% | 0.057 | -3.1659% | -2.9862% | $953.2k | |
| Tesla (Derivatives) TSLA | $371.89 | -1.47% | n/a | $193.4m | $72.1m | -10.31% | 0.11% | 0.373 | +0.0000% | +0.0000% | $130.2k | |
| Magma Finance MAGMA | $0.3096 | -40.36% | $59.1m | $191.2m | $11.6m | -56.52% | 0.02% | 0.061 | +0.0100% | -0.0092% | $957.5k | |
| Alaya AI AGT | $0.0839 | +16.01% | n/a | $185.2m | $35.3m | +8.54% | 0.05% | 0.190 | +0.0651% | +0.0889% | $1.7m | |
| INFINIT IN | $0.0526 | +90.29% | n/a | $171.6m | $9.5m | +382.49% | 0.01% | 0.056 | -0.2454% | -0.1821% | $578.7k | |
| Arbitrum ARB | $0.1694 | -6.89% | $1.2b | $170.4m | $115.5m | -10.60% | 0.18% | 0.678 | +0.0047% | +0.0087% | $1.2m | |
| Era7 ERA | $0.0930 | +33.72% | n/a | $168.1m | $13.3m | +72.66% | 0.02% | 0.079 | -0.9405% | -0.9421% | $385.9k | |
| Filecoin FIL | $0.9473 | -4.81% | $792.2m | $168.1m | $114.0m | -11.19% | 0.17% | 0.679 | +0.0068% | +0.0048% | $1.5m | |
| Avalanche AVAX | $8.98 | -3.71% | $4.0b | $166.2m | $200.2m | -6.11% | 0.30% | 1.204 | +0.0017% | +0.0046% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $211.43 | -1.40% | n/a | $164.2m | $113.8m | -4.07% | 0.17% | 0.693 | +0.0000% | +0.0000% | $223.6k | |
| Monero XMR | $589.39 | -3.31% | $11.1b | $158.5m | $196.9m | -9.58% | 0.30% | 1.242 | +0.0051% | +0.0013% | $425.7k | |
| DAPPOS DOS | $0.2680 | +18.63% | $55.6m | $155.9m | $14.1m | +40.36% | 0.02% | 0.091 | +0.0083% | +0.0100% | $733.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.51 | -0.49% | n/a | $153.5m | $42.5m | -20.21% | 0.06% | 0.277 | +0.0000% | +0.0000% | $20.4k | |
| Chainlink LINK | $11.75 | -3.77% | $9.0b | $150.7m | $263.4m | -4.43% | 0.40% | 1.748 | +0.0044% | +0.0077% | $1.3m | |
| QQQ (Derivatives) QQQ | $706.17 | -0.14% | n/a | $150.4m | $114.5m | -3.81% | 0.17% | 0.761 | +0.0143% | +0.0000% | $104.9k | |
| Starknet STRK | $0.0492 | -7.52% | $373.3m | $147.9m | $85.1m | -13.15% | 0.13% | 0.576 | +0.0053% | -0.0018% | $1.1m | |
| Bitcoin Cash BCH | $276.14 | -3.32% | $5.6b | $147.7m | $157.7m | -3.89% | 0.24% | 1.068 | +0.0022% | +0.0024% | $531.2k | |
| Intel Corp (Derivatives) INTC | $86.52 | -1.22% | n/a | $147.5m | $141.0m | -4.05% | 0.21% | 0.956 | +0.0008% | +0.0093% | $137.2k | |
| Official Trump TRUMP | $1.69 | -4.95% | $476.8m | $146.9m | $96.3m | -6.30% | 0.15% | 0.656 | +0.0051% | -0.0066% | $1.0m | |
| Bittensor TAO | $251.55 | -4.19% | $2.9b | $140.9m | $159.0m | -6.06% | 0.24% | 1.129 | +0.0019% | +0.0022% | $918.6k | |
| Lighter LIT | $3.12 | -9.07% | $779.3m | $140.3m | $215.2m | -9.20% | 0.33% | 1.533 | +0.0034% | +0.0100% | $649.7k | |
| Polkadot DOT | $1.07 | -10.47% | $1.8b | $130.0m | $80.7m | -9.86% | 0.12% | 0.621 | +0.0046% | -0.0027% | $696.7k | |
| Litecoin LTC | $56.63 | -4.61% | $4.4b | $126.8m | $211.7m | -5.47% | 0.32% | 1.670 | -0.0029% | -0.0017% | $2.1m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.27 | +0.50% | n/a | $125.8m | $8.6m | -9.94% | 0.01% | 0.068 | +0.0000% | +0.0000% | $14.5k | |
| Celestia TIA | $0.5467 | -2.17% | $537.0m | $124.6m | $62.5m | -0.69% | 0.10% | 0.501 | -0.0121% | -0.0155% | $1.2m | |
| Quack AI Q | $0.0862 | -28.16% | $415.1m | $122.9m | $18.4m | -32.10% | 0.03% | 0.149 | +0.0083% | +0.0100% | $1.5m | |
| Aave AAVE | $142.02 | -4.94% | $2.2b | $120.0m | $188.6m | -7.43% | 0.29% | 1.571 | +0.0068% | +0.0056% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.85 | -0.39% | n/a | $119.2m | $49.6m | -2.55% | 0.08% | 0.416 | +0.0493% | +0.0000% | $24.9k | |
| Injective Protocol INJ | $7.71 | -5.62% | $770.0m | $115.6m | $58.0m | -11.28% | 0.09% | 0.502 | +0.0003% | -0.0003% | $769.6k | |
| Ondo ONDO | $0.4108 | -6.07% | $2.0b | $113.0m | $137.9m | -6.88% | 0.21% | 1.220 | -0.0018% | -0.0136% | $881.1k | |
| Ark ARK | $0.2084 | +11.37% | $43.2m | $111.2m | $6.9m | +62.52% | 0.01% | 0.062 | -3.4994% | -4.0000% | $269.4k | |
| LayerZero ZRO | $1.71 | -5.78% | $681.4m | $109.0m | $139.6m | -4.57% | 0.21% | 1.281 | -0.0023% | +0.0046% | $390.7k | |
| Pudgy Penguins PENGU | $0.0076 | -3.70% | $480.3m | $106.1m | $65.4m | -5.17% | 0.10% | 0.616 | -0.0045% | +0.0010% | $796.8k | |
| Lumentum Holdings (Derivatives) LITE | $756.52 | -3.06% | n/a | $101.4m | $19.8m | -11.90% | 0.03% | 0.195 | +0.0000% | +0.0000% | $115.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.20 | -0.54% | n/a | $101.1m | $59.2m | -1.07% | 0.09% | 0.586 | +0.0000% | +0.0000% | $54.5k | |
| Bloom Energy Corp (Derivatives) BE | $193.00 | -11.12% | n/a | $100.2m | $19.4m | +33.77% | 0.03% | 0.194 | +0.0062% | +0.0000% | $451.8k | |
| Quant QNT | $182.20 | -3.39% | $2.7b | $91.8m | $41.5m | +3.36% | 0.06% | 0.452 | -0.0071% | +0.0039% | $537.3k | |
| Initia INIT | $0.1450 | +8.27% | $31.2m | $91.0m | $15.2m | +33.17% | 0.02% | 0.167 | -0.0053% | -0.0026% | $279.7k | |
| Nebius Group NV (Derivatives) NBIS | $158.77 | -3.32% | n/a | $88.1m | $52.9m | -0.06% | 0.08% | 0.600 | -0.0004% | -0.0057% | $213.6k | |
| Doodles DOOD | $0.0016 | -20.17% | $12.5m | $88.0m | $9.5m | -33.00% | 0.01% | 0.108 | -0.0235% | -0.0140% | $925.0k | |
| PAX Gold PAXG | $4,005.22 | -0.61% | $1.8b | $87.7m | $168.3m | +1.45% | 0.26% | 1.919 | +0.0133% | +0.0232% | $240.0k | |
| Dash DASH | $51.61 | -4.76% | $663.0m | $87.5m | $35.5m | -14.03% | 0.05% | 0.406 | +0.0063% | -0.0063% | $431.1k | |
| Gram GRAM | $1.25 | -5.49% | $3.5b | $83.0m | $84.6m | -10.17% | 0.13% | 1.019 | -0.0346% | -0.0345% | $3.1m | |
| Apple Inc (Derivatives) AAPL | $347.34 | +0.43% | n/a | $80.3m | $75.4m | +8.37% | 0.11% | 0.939 | -0.0046% | +0.0000% | $83.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.84 | +0.67% | n/a | $79.6m | $24.1m | -23.96% | 0.04% | 0.303 | +0.0000% | +0.0000% | $379.7k | |
| Sophon SOPH | $0.0016 | -14.90% | $7.8m | $78.7m | $5.2m | -2.78% | 0.01% | 0.067 | -0.2439% | -0.3512% | $435.0k | |
| Western Digital Corp (Derivatives) WDC | $341.96 | -1.07% | n/a | $77.8m | $16.4m | -9.06% | 0.03% | 0.211 | +0.0029% | +0.0000% | $110.1k | |
| Tether Gold XAUT | $3,996.17 | -0.58% | $3.2b | $75.4m | $283.9m | +1.74% | 0.43% | 3.766 | +0.0114% | +0.0143% | $563.0k | |
| Bitlayer BTR | $0.0551 | -11.49% | $14.3m | $73.4m | $10.8m | -25.10% | 0.02% | 0.147 | +0.0116% | +0.0241% | $383.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.52 | -0.25% | n/a | $73.1m | $46.6m | -1.45% | 0.07% | 0.637 | +0.0006% | -0.0028% | $3.2k | |
| Marvell Technology (Derivatives) MRVL | $228.60 | -0.07% | n/a | $71.4m | $30.0m | +2.34% | 0.05% | 0.420 | +0.0030% | -0.0108% | $60.3k | |
| Gitcoin GTC | $0.2628 | -16.85% | $22.9m | $70.9m | $6.7m | -29.28% | 0.01% | 0.095 | -0.2099% | -0.1924% | $489.6k | |
| Axis Robotics AXIS | $0.2896 | +9.03% | $50.0m | $70.7m | $3.6m | +47.35% | 0.01% | 0.051 | -1.5458% | -2.4494% | $493.9k | |
| Aerodrome Finance AERO | $0.7244 | -8.81% | $612.4m | $70.2m | $85.4m | -10.34% | 0.13% | 1.216 | +0.0012% | +0.0038% | $501.1k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -2.02% | n/a | $69.5m | $18.3m | +3.28% | 0.03% | 0.263 | +0.0076% | +0.0052% | $187.9k | |
| Hedera HBAR | $0.0772 | -3.99% | $3.4b | $69.5m | $86.1m | -4.80% | 0.13% | 1.238 | +0.0048% | +0.0042% | $1.1m | |
| Curve DAO Token CRV | $0.3561 | -2.52% | $564.0m | $66.4m | $88.8m | -0.85% | 0.14% | 1.337 | +0.0040% | +0.0077% | $325.6k | |
| Useless Coin USELESS | $0.1599 | -3.07% | $159.7m | $66.1m | $35.6m | -5.69% | 0.05% | 0.538 | +0.0080% | +0.0100% | $217.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.94 | -0.01% | n/a | $64.7m | $32.5m | -8.43% | 0.05% | 0.502 | +0.0002% | +0.0081% | $32.6k | |
| Fartcoin FARTCOIN | $0.1345 | -8.18% | $134.4m | $64.6m | $61.5m | -8.96% | 0.09% | 0.953 | +0.0128% | +0.0107% | $807.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.93 | -5.35% | n/a | $62.4m | $28.6m | -9.34% | 0.04% | 0.457 | +0.0035% | +0.0000% | $104.7k | |
| Aptos APT | $0.7244 | -6.63% | $639.6m | $62.4m | $53.3m | -5.95% | 0.08% | 0.854 | -0.0018% | +0.0034% | $730.4k | |
| Venice Token VVV | $24.52 | -6.63% | $1.2b | $62.3m | $127.5m | -8.05% | 0.19% | 2.048 | +0.0070% | +0.0100% | $292.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.