Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.0b
Volumen 24Std.:$54.7b
Liquidierungen 24Std.:$96.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,368.03 | -0.72% | $1.3t | $16.5b | $21.5b | -1.30% | 47.89% | 1.303 | +0.0050% | +0.0030% | $14.7m | |
| Ethereum ETH | $1,907.50 | -0.56% | $230.1b | $13.1b | $11.6b | -1.46% | 25.82% | 0.886 | +0.0043% | +0.0035% | $12.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.64 | -7.85% | n/a | $4.0b | $144.9m | -7.04% | 0.32% | 0.036 | +0.0044% | +0.0000% | $8.4m | |
| Solana SOL | $72.77 | -2.17% | $42.2b | $1.9b | $1.8b | -2.75% | 4.06% | 0.960 | +0.0027% | -0.0001% | $2.8m | |
| Heima HEI | $0.2101 | -20.60% | $17.0m | $1.4b | $15.5m | -34.47% | 0.03% | 0.011 | -0.0005% | -0.1036% | $5.1m | |
| Ripple XRP | $1.04 | -3.12% | $64.7b | $1.1b | $901.6m | +2.37% | 2.00% | 0.811 | +0.0031% | -0.0015% | $5.6m | |
| SpaceX SPCX | $114.06 | +4.70% | n/a | $1.0b | $95.1m | +0.13% | 0.21% | 0.092 | +0.0017% | +0.0000% | $2.9m | |
| Hyperliquid HYPE | $56.16 | -2.09% | $12.5b | $970.9m | $1.8b | -2.53% | 3.97% | 1.841 | +0.0104% | +0.0088% | $1.1m | |
| ZCash ZEC | $493.86 | -4.69% | $8.3b | $711.9m | $553.8m | -9.44% | 1.23% | 0.778 | +0.0026% | +0.0054% | $1.3m | |
| Bless BLESS | $0.0230 | -10.93% | $41.3m | $695.5m | $36.7m | -7.82% | 0.08% | 0.053 | +0.0389% | +0.0915% | $3.8m | |
| Micron Technology Inc MU | $884.06 | -2.82% | n/a | $676.9m | $57.7m | -11.77% | 0.13% | 0.085 | +0.0000% | +0.0000% | $1.2m | |
| Gold (Derivatives) XAU | $4,248.87 | -0.01% | n/a | $676.7m | $215.3m | -5.18% | 0.48% | 0.318 | +0.0181% | +0.0383% | $1.8m | |
| Cardano ADA | $0.2020 | +6.58% | $7.6b | $634.5m | $273.3m | +9.93% | 0.61% | 0.431 | -0.0004% | -0.0016% | $2.8m | |
| Direxion Daily Semiconductor ETF SOXL | $134.10 | -0.52% | n/a | $616.5m | $57.6m | -6.49% | 0.13% | 0.093 | +0.0000% | +0.0000% | $428.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,058.88 | -7.78% | n/a | $580.6m | $81.4m | -0.81% | 0.18% | 0.140 | +0.0142% | +0.0000% | $546.8k | |
| Dogecoin DOGE | $0.0688 | -2.17% | $10.7b | $507.8m | $463.9m | +2.19% | 1.03% | 0.914 | +0.0037% | +0.0038% | $2.8m | |
| Biconomy BICO | $0.0387 | +42.51% | $38.0m | $460.9m | $29.5m | +48.91% | 0.07% | 0.064 | +0.1747% | +0.3273% | $1.2m | |
| Hashflow HFT | $0.0345 | +91.37% | $30.6m | $388.0m | $27.9m | +141.89% | 0.06% | 0.072 | +0.2505% | +0.6190% | $2.5m | |
| ZB Token ZBT | $0.1885 | +63.60% | n/a | $383.5m | $31.8m | +180.81% | 0.07% | 0.083 | -0.0101% | +0.0002% | $1.5m | |
| Audiera BEAT | $2.39 | -0.55% | $740.1m | $380.7m | $26.8m | +4.68% | 0.06% | 0.070 | +0.0075% | +0.0187% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.90 | -15.67% | n/a | $323.3m | $5.4m | +17.97% | 0.01% | 0.017 | +0.0039% | -0.0014% | $583.1k | |
| Cysic CYS | $0.8567 | +5.28% | $137.8m | $321.1m | $29.8m | -5.62% | 0.07% | 0.093 | +0.0100% | +0.0100% | $1.5m | |
| BNB BNB | $590.24 | -1.58% | $78.6b | $287.8m | $592.8m | -1.97% | 1.32% | 2.060 | -0.0015% | +0.0002% | $117.1k | |
| Unibase UB | $0.1618 | +25.63% | $405.1m | $269.6m | $19.9m | +29.66% | 0.04% | 0.074 | +0.0075% | +0.0100% | $668.0k | |
| Pump.fun PUMP | $0.0024 | -1.90% | $936.8m | $257.5m | $170.5m | -6.06% | 0.38% | 0.662 | +0.0097% | +0.0157% | $543.1k | |
| HOME HOME | $0.0095 | +5.98% | $41.3m | $244.6m | $27.5m | -3.19% | 0.06% | 0.113 | -0.1277% | -0.1346% | $770.5k | |
| SK Hynix SKHY | $143.84 | -4.95% | n/a | $240.8m | $27.1m | +10.05% | 0.06% | 0.113 | +0.0000% | +0.0000% | $202.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.91 | -9.83% | n/a | $190.2m | $6.5m | -9.77% | 0.01% | 0.034 | +0.0000% | +0.0000% | $272.0k | |
| Uniswap UNI | $4.02 | -2.99% | $2.5b | $181.4m | $164.4m | -4.05% | 0.37% | 0.906 | +0.0095% | +0.0075% | $187.3k | |
| SUI SUI | $0.6743 | -2.60% | $2.7b | $180.8m | $182.3m | +3.32% | 0.41% | 1.008 | +0.0017% | -0.0035% | $681.6k | |
| Worldcoin WLD | $0.3007 | -5.47% | $1.1b | $177.9m | $151.8m | -2.93% | 0.34% | 0.853 | -0.0245% | -0.0317% | $481.6k | |
| Fusionist ACE | $0.1085 | +57.16% | $12.0m | $174.4m | $9.2m | +93.51% | 0.02% | 0.053 | -1.4330% | -2.3500% | $660.2k | |
| NEAR Protocol NEAR | $1.67 | -2.49% | $2.2b | $167.6m | $208.7m | +0.26% | 0.46% | 1.246 | +0.0086% | +0.0098% | $262.2k | |
| Cartesi CTSI | $0.0316 | +46.20% | $29.9m | $159.9m | $4.1m | +156.42% | 0.01% | 0.025 | -0.4029% | -0.2994% | $1.2m | |
| Lorenzo Protocol BANK | $0.0430 | -1.22% | $18.2m | $159.2m | $21.9m | +1.03% | 0.05% | 0.137 | +0.0016% | +0.0100% | $653.6k | |
| Cash Cat CASHCAT | $0.0969 | -4.84% | n/a | $155.3m | $16.1m | -4.95% | 0.04% | 0.104 | +0.1094% | +0.2026% | $318.3k | |
| PAX Gold PAXG | $4,239.85 | +0.02% | $1.9b | $154.5m | $118.1m | -1.41% | 0.26% | 0.764 | +0.0016% | -0.0008% | $96.5k | |
| SKYAI SKYAI | $0.0892 | +39.41% | $87.6m | $154.0m | $21.8m | +35.99% | 0.05% | 0.142 | +0.0416% | +0.0518% | $517.6k | |
| DODOX DODOX | $0.0213 | -16.28% | n/a | $151.0m | $2.3m | -7.05% | 0.01% | 0.015 | -0.0063% | -0.0655% | $831.6k | |
| Chainlink LINK | $8.20 | +0.06% | $6.1b | $150.8m | $196.0m | -0.03% | 0.44% | 1.299 | +0.0031% | +0.0074% | $90.4k | |
| Ethena ENA | $0.0922 | +0.19% | $905.2m | $142.7m | $128.9m | +2.14% | 0.29% | 0.903 | +0.0026% | +0.0094% | $106.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -2.81% | n/a | $141.0m | $90.9m | +0.78% | 0.20% | 0.645 | -0.0101% | +0.0036% | $429.1k | |
| Crude Oil Futures (Derivatives) CL | $77.71 | +3.34% | n/a | $136.8m | $52.8m | +3.86% | 0.12% | 0.386 | +0.0000% | +0.0000% | $146.4k | |
| Avalanche AVAX | $6.45 | -3.32% | $2.8b | $133.3m | $112.1m | -6.43% | 0.25% | 0.841 | -0.0006% | -0.0002% | $531.7k | |
| Filecoin FIL | $0.7003 | -2.90% | $575.0m | $132.3m | $57.8m | -0.30% | 0.13% | 0.437 | +0.0030% | +0.0005% | $1.0m | |
| Aave AAVE | $89.02 | -1.11% | $1.4b | $127.6m | $173.0m | +0.16% | 0.38% | 1.355 | +0.0044% | +0.0041% | $281.8k | |
| Silver (Derivatives) XAG | $61.84 | -0.50% | n/a | $106.4m | $63.5m | +9.89% | 0.14% | 0.597 | +0.0019% | +0.0073% | $116.1k | |
| Orochi Network ON | $0.3602 | +2.13% | $51.5m | $105.7m | $17.9m | +3.06% | 0.04% | 0.170 | +0.1199% | +0.1578% | $765.2k | |
| Tether Gold XAUT | $4,228.48 | -0.01% | $2.6b | $97.9m | $266.0m | -1.02% | 0.59% | 2.716 | -0.0081% | +0.0054% | $96.0k | |
| Coti COTI | $0.0144 | +13.14% | $42.9m | $96.9m | $14.2m | -1.55% | 0.03% | 0.146 | -0.1621% | -0.0902% | $357.8k | |
| Stellar Lumens XLM | $0.1607 | -3.84% | $5.5b | $95.7m | $85.3m | -6.45% | 0.19% | 0.891 | -0.0134% | -0.0050% | $1.3m | |
| Bittensor TAO | $192.34 | -2.32% | $1.8b | $95.3m | $125.7m | -3.97% | 0.28% | 1.319 | +0.0128% | +0.0168% | $57.0k | |
| Ondo ONDO | $0.3669 | -2.61% | $1.8b | $90.7m | $96.2m | -0.72% | 0.21% | 1.060 | +0.0028% | +0.0040% | $179.0k | |
| Yooldo ESPORTS | $0.0185 | +4.43% | $2.8m | $86.0m | $13.6m | -2.23% | 0.03% | 0.158 | +0.1436% | +0.0503% | $217.7k | |
| Grvt GRVT | $0.2859 | -12.38% | $32.8m | $81.6m | $7.5m | -29.09% | 0.02% | 0.091 | +0.0067% | +0.0100% | $152.7k | |
| Cap CAP | $0.0314 | +14.09% | $49.1m | $76.2m | $4.5m | +67.76% | 0.01% | 0.059 | -0.0060% | +0.0100% | $257.6k | |
| KAITO KAITO | $0.9025 | -1.90% | $217.8m | $75.3m | $78.9m | -3.90% | 0.18% | 1.047 | +0.0189% | -0.0045% | $228.4k | |
| AKEDO AKE | $0.0042 | +5.51% | $96.3m | $72.0m | $43.9m | +0.33% | 0.10% | 0.610 | +0.0635% | +0.0688% | $186.6k | |
| Litecoin LTC | $45.36 | +0.23% | $3.5b | $68.6m | $160.5m | +2.46% | 0.36% | 2.340 | +0.0079% | +0.0024% | $282.6k | |
| Lighter LIT | $2.26 | +6.84% | $569.5m | $67.6m | $161.4m | +7.31% | 0.36% | 2.387 | -0.0013% | +0.0052% | $74.9k | |
| Pudgy Penguins PENGU | $0.0060 | -1.91% | $380.6m | $63.4m | $38.1m | -2.48% | 0.08% | 0.600 | +0.0047% | -0.0033% | $91.9k | |
| Metamundo MMT | $0.1790 | +10.63% | n/a | $58.0m | $16.7m | +2.84% | 0.04% | 0.289 | +0.0001% | +0.0100% | $100.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.47 | -5.19% | n/a | $57.8m | $14.7m | -8.19% | 0.03% | 0.254 | +0.0000% | +0.0000% | $48.3k | |
| Circle Internet Group Inc CRCL | $64.03 | +0.90% | n/a | $57.2m | $31.5m | -5.33% | 0.07% | 0.550 | +0.0000% | +0.0000% | $25.8k | |
| Bitcoin Cash BCH | $213.41 | -0.96% | $4.3b | $57.1m | $123.0m | -2.86% | 0.27% | 2.155 | +0.0039% | +0.0005% | $148.3k | |
| Giggle Fund GIGGLE | $32.20 | -8.11% | $32.3m | $56.2m | $18.0m | -10.20% | 0.04% | 0.320 | +0.0068% | +0.0100% | $184.6k | |
| LAB LAB | $0.1298 | +0.29% | n/a | $56.0m | $30.5m | +5.44% | 0.07% | 0.544 | +0.0484% | +0.0409% | $99.9k | |
| Synapse SYN | $0.1257 | -6.59% | $27.5m | $56.0m | $6.4m | -20.38% | 0.01% | 0.115 | -0.1513% | -0.1869% | $103.0k | |
| Plasma XPL | $0.0761 | -0.58% | $203.0m | $55.9m | $71.9m | +1.21% | 0.16% | 1.287 | +0.0229% | +0.0135% | $139.3k | |
| Pepe PEPE | $0.0000 | -2.78% | $1.2b | $55.5m | $25.0m | +2.88% | 0.06% | 0.450 | +0.0174% | +0.0234% | $205.1k | |
| Epic Chain EPIC | $0.9077 | -4.48% | $30.5m | $53.8m | $11.0m | -14.67% | 0.02% | 0.204 | +0.0032% | +0.0100% | $161.0k | |
| Polkadot DOT | $0.8225 | -3.07% | $1.4b | $53.2m | $70.6m | -2.22% | 0.16% | 1.328 | +0.0056% | -0.0005% | $70.8k | |
| 1000RATS 1000RATS | $0.0459 | -15.73% | n/a | $51.9m | $20.9m | -18.36% | 0.05% | 0.403 | +0.0262% | +0.0395% | $180.9k | |
| Intel Corp INTC | $100.14 | -2.23% | n/a | $51.3m | $15.9m | -2.53% | 0.04% | 0.309 | +0.0000% | +0.0000% | $10.7k | |
| Marvell Technology Inc MRVL | $212.02 | -0.68% | n/a | $50.4m | $11.6m | -2.23% | 0.03% | 0.230 | +0.0016% | +0.0000% | $9.2k | |
| OVERTAKE TAKE | $0.0660 | +61.23% | $21.9m | $49.8m | $6.7m | +76.17% | 0.01% | 0.134 | +0.0827% | +0.0790% | $193.8k | |
| 1000SHIB 1000SHIB | $0.0047 | -4.71% | n/a | $49.1m | $34.1m | -10.03% | 0.08% | 0.694 | -0.0160% | -0.0258% | $252.4k | |
| River RIVER | $3.01 | +21.58% | $58.2m | $48.9m | $13.8m | +30.61% | 0.03% | 0.282 | +0.0340% | +0.0590% | $140.3k | |
| Fetch.ai FET | $0.1374 | -5.18% | $306.1m | $47.9m | $24.1m | -2.66% | 0.05% | 0.504 | -0.0077% | +0.0067% | $197.0k | |
| Official Trump TRUMP | $1.48 | +0.91% | $365.7m | $45.7m | $61.5m | -0.04% | 0.14% | 1.346 | +0.0031% | +0.0058% | $89.5k | |
| Injective Protocol INJ | $4.62 | -6.11% | $461.3m | $44.1m | $38.5m | -3.31% | 0.09% | 0.872 | -0.0233% | -0.0198% | $144.8k | |
| Tron TRX | $0.3269 | -0.30% | $31.0b | $43.6m | $167.6m | -0.06% | 0.37% | 3.845 | -0.0121% | -0.0182% | $6.7k | |
| Allora ALLO | $0.2806 | +10.97% | $68.6m | $43.4m | $22.5m | +10.26% | 0.05% | 0.518 | +0.0083% | +0.0100% | $100.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.13 | -5.61% | n/a | $42.4m | $9.8m | -9.56% | 0.02% | 0.231 | +0.0367% | +0.0000% | $27.6k | |
| Arbitrum ARB | $0.0787 | -2.48% | $522.2m | $41.1m | $41.5m | -5.50% | 0.09% | 1.009 | +0.0010% | -0.0047% | $172.9k | |
| Resolv RESOLV | $0.0210 | +20.77% | $9.9m | $40.2m | $6.0m | +18.54% | 0.01% | 0.148 | +0.0088% | +0.0100% | $128.8k | |
| Fartcoin FARTCOIN | $0.1291 | -3.28% | $129.2m | $37.5m | $53.6m | -8.38% | 0.12% | 1.430 | +0.0057% | +0.0136% | $125.4k | |
| Nvidia Corp NVDA | $219.33 | -0.49% | n/a | $37.1m | $20.1m | +2.33% | 0.04% | 0.541 | +0.0000% | -0.0003% | $29.7k | |
| Ethereum Classic ETC | $6.47 | -0.79% | $1.0b | $36.9m | $40.6m | -1.65% | 0.09% | 1.102 | +0.0002% | -0.0078% | $347.1k | |
| Invesco QQQ Trust QQQ | $715.90 | -0.61% | n/a | $36.7m | $21.4m | -5.28% | 0.05% | 0.585 | +0.0017% | +0.0000% | $6.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $164.55 | -3.29% | n/a | $35.9m | $8.9m | -12.09% | 0.02% | 0.249 | +0.0000% | +0.0000% | $399.1 | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $44.33 | +0.28% | n/a | $34.7m | $4.1m | -8.62% | 0.01% | 0.118 | +0.0000% | +0.0000% | $18.0k | |
| Lido DAO Token LDO | $0.2918 | -2.13% | $243.4m | $33.7m | $40.3m | -2.94% | 0.09% | 1.198 | +0.0111% | +0.0088% | $69.6k | |
| Curve DAO Token CRV | $0.2146 | +5.28% | $332.1m | $33.6m | $42.1m | +4.95% | 0.09% | 1.252 | +0.0216% | +0.0238% | $33.5k | |
| Monero XMR | $366.59 | +1.69% | $6.9b | $33.2m | $86.8m | +1.72% | 0.19% | 2.614 | -0.0041% | -0.0304% | $16.0k | |
| Hamster Kombat HMSTR | $0.0002 | -3.48% | $12.1m | $31.8m | $6.2m | -3.26% | 0.01% | 0.195 | -0.0356% | -0.0492% | $34.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $125.25 | -2.76% | n/a | $31.7m | $2.8m | +2.69% | 0.01% | 0.087 | +0.0000% | +0.0000% | $87.8k | |
| Zama ZAMA | $0.0544 | +6.05% | $119.4m | $31.1m | $16.5m | +3.68% | 0.04% | 0.531 | +0.0083% | +0.0100% | $71.9k | |
| Aptos APT | $0.5886 | -0.62% | $495.7m | $29.7m | $39.7m | -3.10% | 0.09% | 1.339 | +0.0029% | -0.0006% | $115.7k | |
| World Liberty Financial WLFI | $0.0519 | -2.98% | $1.6b | $29.5m | $154.9m | -2.63% | 0.34% | 5.258 | +0.0063% | +0.0047% | $103.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.