Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.9b
Volumen 24Std.:$54.1b
Liquidierungen 24Std.:$101.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,967.82 | +1.30% | $1.2t | $17.6b | $21.4b | +1.31% | 47.56% | 1.216 | +0.0003% | +0.0002% | $22.9m | |
| Ethereum ETH | $1,730.36 | +2.53% | $208.8b | $16.5b | $10.7b | +3.11% | 23.71% | 0.645 | +0.0113% | +0.0092% | $31.5m | |
| Solana SOL | $81.27 | +1.26% | $47.2b | $2.9b | $2.5b | +1.02% | 5.67% | 0.870 | +0.0025% | +0.0041% | $4.4m | |
| Hyperliquid HYPE | $70.12 | +7.60% | $15.6b | $1.7b | $2.2b | +10.29% | 4.97% | 1.332 | +0.0017% | +0.0035% | $3.6m | |
| LAB LAB | $5.81 | -38.80% | n/a | $1.2b | $60.9m | -13.76% | 0.14% | 0.051 | -0.1170% | -0.1218% | $2.4m | |
| ZCash ZEC | $459.81 | +5.99% | $7.7b | $1.1b | $602.9m | +6.70% | 1.34% | 0.525 | +0.0113% | +0.0027% | $3.4m | |
| Ripple XRP | $1.12 | +2.56% | $69.6b | $774.5m | $923.8m | +3.70% | 2.06% | 1.193 | +0.0112% | +0.0118% | $1.8m | |
| Worldcoin WLD | $0.4311 | +10.63% | $1.5b | $593.1m | $205.0m | +12.69% | 0.46% | 0.346 | +0.0129% | +0.0199% | $3.1m | |
| Dogecoin DOGE | $0.0766 | +3.26% | $11.9b | $576.9m | $440.0m | +6.68% | 0.98% | 0.763 | +0.0091% | +0.0088% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,585.83 | +14.49% | n/a | $441.1m | $37.7m | -15.06% | 0.08% | 0.085 | +0.0048% | +0.0000% | $442.3k | |
| Allora ALLO | $0.3588 | +9.20% | $84.9m | $431.6m | $37.2m | +10.68% | 0.08% | 0.086 | +0.0083% | +0.0100% | $748.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,816.56 | +2.83% | n/a | $420.0m | $43.5m | -4.89% | 0.10% | 0.103 | +0.0033% | +0.0000% | $1.2m | |
| Alien Worlds TLM | $0.0017 | -0.24% | $11.6m | $373.5m | $8.9m | -4.64% | 0.02% | 0.024 | +0.2850% | +0.3288% | $1.6m | |
| Micron Technology Inc MU | $1,024.98 | +5.53% | n/a | $366.4m | $86.8m | +4.20% | 0.19% | 0.237 | +0.0322% | +0.0000% | $849.2k | |
| Cardano ADA | $0.1727 | +8.06% | $6.4b | $353.8m | $199.5m | +5.27% | 0.44% | 0.564 | +0.0102% | +0.0087% | $1.3m | |
| NEAR Protocol NEAR | $2.04 | +6.22% | $2.6b | $342.3m | $277.0m | +7.65% | 0.62% | 0.809 | +0.0126% | +0.0107% | $1.0m | |
| Gold (Derivatives) XAU | $4,172.96 | +1.60% | n/a | $302.7m | $129.6m | +5.57% | 0.29% | 0.428 | +0.0017% | +0.0000% | $536.0k | |
| ARPA Chain ARPA | $0.0112 | +40.78% | $10.0m | $280.2m | $8.3m | +394.72% | 0.02% | 0.029 | -0.5875% | -0.8828% | $1.7m | |
| BNB BNB | $566.15 | +1.15% | $76.2b | $261.2m | $544.5m | +0.77% | 1.21% | 2.084 | +0.0114% | +0.0109% | $118.8k | |
| zkPass ZKP | $0.0589 | +28.20% | $11.7m | $249.0m | $9.1m | +268.85% | 0.02% | 0.036 | -0.9301% | -0.8881% | $847.9k | |
| Direxion Daily Semiconductor ETF SOXL | $190.96 | +6.39% | n/a | $240.5m | $19.8m | +5.83% | 0.04% | 0.082 | +0.0120% | +0.0000% | $409.8k | |
| MemeCore M | $1.40 | -21.44% | $1.9b | $223.2m | $14.9m | -31.38% | 0.03% | 0.067 | +0.0206% | +0.0337% | $718.4k | |
| Plasma XPL | $0.1147 | +22.28% | $296.7m | $218.5m | $129.7m | +30.30% | 0.29% | 0.594 | +0.0197% | +0.0043% | $849.8k | |
| The Protocol THE | $0.0707 | +41.58% | n/a | $213.9m | $6.2m | +271.14% | 0.01% | 0.029 | -1.9115% | -0.8687% | $664.5k | |
| Moonbirds BIRB | $0.0744 | -16.12% | $21.4m | $210.4m | $6.3m | -25.66% | 0.01% | 0.030 | -0.3989% | -0.2932% | $1.3m | |
| Magma Finance MAGMA | $0.6378 | +20.73% | $119.8m | $202.6m | $24.0m | +52.41% | 0.05% | 0.118 | +0.0425% | +0.0779% | $746.7k | |
| SUI SUI | $0.7511 | +2.16% | $3.1b | $200.1m | $206.4m | +6.90% | 0.46% | 1.031 | +0.0124% | +0.0098% | $443.7k | |
| Uniswap UNI | $3.28 | +2.95% | $2.0b | $185.1m | $120.8m | -0.21% | 0.27% | 0.652 | +0.0057% | +0.0006% | $243.3k | |
| Based BASED | $0.0882 | -7.21% | $20.6m | $180.5m | $13.0m | -19.31% | 0.03% | 0.072 | +0.0051% | -0.0260% | $733.7k | |
| Aave AAVE | $88.54 | +1.89% | $1.3b | $178.4m | $200.0m | +4.27% | 0.45% | 1.121 | +0.0083% | +0.0046% | $418.9k | |
| 1000PEPE 1000PEPE | $0.0026 | +5.64% | n/a | $172.9m | $94.0m | +6.46% | 0.21% | 0.543 | +0.0100% | +0.0100% | $541.1k | |
| Fartcoin FARTCOIN | $0.1686 | +11.72% | $170.9m | $168.2m | $73.5m | +13.35% | 0.16% | 0.437 | +0.0205% | +0.0291% | $617.1k | |
| Bitcoin Cash BCH | $226.50 | +3.86% | $4.5b | $159.2m | $147.5m | +3.39% | 0.33% | 0.926 | +0.0088% | +0.0069% | $222.4k | |
| Audiera BEAT | $2.71 | -7.74% | $830.9m | $158.6m | $33.8m | -8.85% | 0.08% | 0.213 | +0.0075% | +0.0100% | $228.4k | |
| Stellar Lumens XLM | $0.2016 | +1.19% | $6.8b | $154.2m | $100.3m | -0.60% | 0.22% | 0.650 | +0.0097% | +0.0054% | $158.0k | |
| pippin PIPPIN | $0.0217 | +17.83% | $21.9m | $148.3m | $17.3m | +42.16% | 0.04% | 0.116 | +0.0378% | +0.0388% | $371.5k | |
| Lighter LIT | $2.16 | +3.82% | $539.3m | $146.4m | $202.7m | +1.10% | 0.45% | 1.385 | -0.0593% | +0.0100% | $224.9k | |
| Pump.fun PUMP | $0.0016 | +5.38% | $649.8m | $127.7m | $124.6m | +8.59% | 0.28% | 0.975 | +0.0117% | -0.0329% | $182.7k | |
| Chainlink LINK | $7.85 | +1.34% | $5.9b | $126.3m | $188.0m | +2.91% | 0.42% | 1.488 | +0.0090% | +0.0079% | $25.4k | |
| Ethena ENA | $0.0787 | +4.56% | $729.5m | $125.8m | $120.7m | +1.54% | 0.27% | 0.959 | +0.0072% | +0.0025% | $320.5k | |
| TAIKO TAIKO | $0.1137 | -7.79% | $23.3m | $125.6m | $9.6m | -20.10% | 0.02% | 0.077 | +0.0019% | +0.0019% | $406.6k | |
| SpaceX SPCX | $159.63 | +2.09% | n/a | $122.8m | $77.7m | -6.21% | 0.17% | 0.633 | +0.0033% | +0.0000% | $315.6k | |
| Solstice SLX | $0.4316 | -14.18% | $105.3m | $122.1m | $13.4m | -22.76% | 0.03% | 0.110 | -0.5359% | -1.2098% | $213.4k | |
| Bittensor TAO | $215.39 | +2.66% | $2.1b | $119.1m | $119.9m | +3.71% | 0.27% | 1.007 | +0.0107% | +0.0046% | $82.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $604.34 | +15.63% | n/a | $114.5m | $6.6m | -0.21% | 0.01% | 0.058 | +0.0548% | +0.0184% | $273.3k | |
| Re RE | $0.6343 | -8.28% | n/a | $111.0m | $9.5m | -15.91% | 0.02% | 0.086 | -0.0811% | -0.2296% | $256.0k | |
| Velvet VELVET | $0.4072 | -27.82% | $170.6m | $109.6m | $12.9m | -24.25% | 0.03% | 0.118 | +0.0083% | +0.0100% | $342.0k | |
| Avalanche AVAX | $6.80 | +0.85% | $2.9b | $109.1m | $125.6m | +0.08% | 0.28% | 1.151 | +0.0058% | +0.0026% | $70.9k | |
| Synapse SYN | $0.4767 | -10.47% | $103.1m | $107.5m | $25.2m | -10.42% | 0.06% | 0.235 | +0.0484% | +0.0059% | $137.1k | |
| RIF Token RIF | $0.1171 | +23.90% | $116.8m | $95.6m | $5.3m | +54.87% | 0.01% | 0.055 | -0.0014% | +0.0049% | $484.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.41 | +11.39% | n/a | $89.3m | $4.1m | -11.17% | 0.01% | 0.046 | +0.0033% | +0.0000% | $80.1k | |
| Brevis BREV | $0.0821 | -6.67% | $20.6m | $86.5m | $6.2m | -19.05% | 0.01% | 0.072 | -0.0599% | -0.0475% | $360.8k | |
| Ondo ONDO | $0.3314 | +0.03% | $1.6b | $83.9m | $72.3m | +3.83% | 0.16% | 0.862 | +0.0100% | +0.0049% | $67.9k | |
| Official Trump TRUMP | $1.78 | +4.81% | $422.5m | $83.2m | $72.8m | +1.80% | 0.16% | 0.875 | -0.0069% | +0.0108% | $159.8k | |
| Pepe PEPE | $0.0000 | +5.67% | $1.1b | $80.5m | $22.6m | +10.73% | 0.05% | 0.281 | +0.0128% | +0.0093% | $95.7k | |
| Litecoin LTC | $43.60 | +0.81% | $3.4b | $79.6m | $156.4m | +1.25% | 0.35% | 1.964 | +0.0106% | +0.0110% | $41.1k | |
| Filecoin FIL | $0.7997 | +3.15% | $633.5m | $79.1m | $63.8m | +2.64% | 0.14% | 0.806 | +0.0110% | +0.0053% | $180.9k | |
| Pudgy Penguins PENGU | $0.0067 | +7.19% | $422.9m | $78.6m | $40.4m | +24.58% | 0.09% | 0.514 | +0.0145% | +0.0098% | $125.1k | |
| Silver (Derivatives) XAG | $62.36 | +2.80% | n/a | $74.5m | $45.0m | +4.39% | 0.10% | 0.603 | +0.0017% | +0.0000% | $179.3k | |
| Polkadot DOT | $0.8778 | +3.97% | $1.5b | $69.2m | $70.1m | +2.62% | 0.16% | 1.014 | +0.0089% | +0.0065% | $42.1k | |
| Tron TRX | $0.3204 | +0.73% | $30.4b | $67.1m | $184.0m | +1.36% | 0.41% | 2.741 | -0.0021% | -0.0121% | $17.8k | |
| Grass GRASS | $0.5463 | +7.56% | $344.5m | $62.9m | $52.8m | +12.41% | 0.12% | 0.839 | +0.0459% | +0.0855% | $107.7k | |
| Hedera HBAR | $0.0716 | -3.35% | $3.1b | $61.4m | $48.9m | -8.32% | 0.11% | 0.796 | -0.0053% | -0.0166% | $22.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.26 | +8.36% | n/a | $60.9m | $20.9m | +15.01% | 0.05% | 0.344 | +0.0182% | +0.0246% | $157.4k | |
| JITO JTO | $0.7734 | +2.51% | $379.0m | $60.8m | $48.4m | +7.96% | 0.11% | 0.796 | +0.0197% | +0.0281% | $66.0k | |
| Talus US | $0.0167 | -1.62% | $21.3m | $60.2m | $13.7m | +2.97% | 0.03% | 0.227 | +0.0100% | +0.0103% | $108.6k | |
| Superfortune GUA | $0.0784 | +33.79% | $4.1m | $59.2m | $8.8m | +46.49% | 0.02% | 0.149 | +0.0100% | +0.0100% | $280.8k | |
| PAX Gold PAXG | $4,162.43 | +1.58% | $1.9b | $58.4m | $133.9m | -1.15% | 0.30% | 2.293 | +0.0065% | +0.0057% | $45.6k | |
| Decentraland MANA | $0.0736 | +15.14% | $143.4m | $57.8m | $8.0m | +69.22% | 0.02% | 0.139 | -0.1077% | -0.0340% | $89.6k | |
| dYdX DYDX | $0.1317 | -2.19% | $111.5m | $56.8m | $24.6m | +7.31% | 0.05% | 0.432 | -0.0077% | -0.0155% | $156.3k | |
| Celestia TIA | $0.4019 | +8.46% | $376.7m | $56.7m | $27.4m | +12.96% | 0.06% | 0.482 | +0.0282% | +0.0359% | $240.7k | |
| Basis Share BAS | $0.0283 | -17.02% | n/a | $55.5m | $5.4m | -28.50% | 0.01% | 0.097 | -0.0672% | -0.0615% | $207.5k | |
| Tether Gold XAUT | $4,159.06 | +1.56% | $2.5b | $52.5m | $216.8m | -0.17% | 0.48% | 4.130 | +0.0050% | +0.0000% | $48.9k | |
| RaveDAO RAVE | $0.2793 | +0.82% | $70.2m | $48.8m | $15.3m | -3.33% | 0.03% | 0.314 | +0.0082% | +0.0285% | $119.9k | |
| dogwifhat WIF | $0.1778 | +4.11% | $177.7m | $46.4m | $35.6m | +7.85% | 0.08% | 0.768 | +0.0050% | +0.0111% | $43.1k | |
| Venice Token VVV | $13.85 | +2.94% | $654.3m | $46.1m | $52.9m | +2.63% | 0.12% | 1.147 | +0.0088% | +0.0100% | $19.9k | |
| Injective Protocol INJ | $4.89 | +6.52% | $487.8m | $45.4m | $40.8m | +8.74% | 0.09% | 0.899 | +0.0279% | +0.0334% | $22.1k | |
| Bless BLESS | $0.0088 | +23.07% | $16.4m | $45.0m | $8.1m | +33.01% | 0.02% | 0.180 | +0.0250% | +0.0616% | $215.7k | |
| Nomina NOM | $0.0020 | +16.99% | $6.1m | $44.3m | $4.0m | +16.54% | 0.01% | 0.090 | +0.0100% | +0.0100% | $67.5k | |
| World Liberty Financial WLFI | $0.0567 | -3.10% | $1.8b | $43.3m | $134.0m | -0.77% | 0.30% | 3.094 | -0.0019% | -0.0150% | $77.8k | |
| SPACE ID ID | $0.0360 | +11.05% | $15.4m | $42.4m | $6.6m | +13.15% | 0.01% | 0.157 | -0.2760% | -0.1386% | $76.0k | |
| Crude Oil Futures (Derivatives) CL | $68.75 | +0.86% | n/a | $42.2m | $55.9m | -5.26% | 0.12% | 1.323 | +0.0288% | +0.0364% | $51.3k | |
| Hamster Kombat HMSTR | $0.0002 | +27.48% | $15.4m | $41.8m | $10.7m | +40.38% | 0.02% | 0.257 | -0.0616% | +0.0037% | $63.4k | |
| TAC TAC | $0.0302 | -18.36% | $140.6m | $40.4m | $14.9m | -22.65% | 0.03% | 0.368 | +0.0083% | +0.0100% | $34.7k | |
| Gensyn AI | $0.0283 | -8.63% | $36.9m | $40.0m | $8.8m | -13.34% | 0.02% | 0.220 | -0.0170% | -0.0313% | $109.7k | |
| Rocket Pool RPL | $1.64 | +2.31% | $37.3m | $38.8m | $2.1m | +41.07% | 0.00% | 0.053 | -0.0743% | -0.0127% | $307.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.42 | +5.60% | n/a | $37.9m | $7.2m | +22.97% | 0.02% | 0.190 | +0.0033% | +0.0000% | $11.1k | |
| 1000SHIB 1000SHIB | $0.0044 | +1.66% | n/a | $37.6m | $31.8m | +6.09% | 0.07% | 0.845 | -0.0015% | +0.0087% | $55.1k | |
| Magic Eden ME | $0.0653 | +1.00% | $39.6m | $37.4m | $6.2m | -6.73% | 0.01% | 0.167 | -0.1327% | -0.0465% | $36.2k | |
| Monero XMR | $327.48 | +4.78% | $6.1b | $37.4m | $100.1m | +6.60% | 0.22% | 2.676 | +0.0031% | -0.0068% | $25.5k | |
| INFINIT IN | $0.0526 | -8.76% | n/a | $36.5m | $8.4m | -23.41% | 0.02% | 0.229 | +0.0100% | +0.0100% | $227.6k | |
| Optimism OP | $0.1064 | +8.04% | $229.5m | $35.5m | $29.4m | +6.20% | 0.07% | 0.827 | +0.0125% | +0.0183% | $40.0k | |
| MIRA MIRA | $0.0462 | +10.06% | n/a | $34.5m | $3.6m | +51.17% | 0.01% | 0.103 | +1.2444% | +1.2728% | $87.0k | |
| Arbitrum ARB | $0.0796 | +3.52% | $505.9m | $34.3m | $41.5m | +7.09% | 0.09% | 1.209 | +0.0102% | +0.0041% | $173.1k | |
| Gram GRAM | $1.65 | -0.28% | $4.5b | $34.2m | $42.0m | +27.43% | 0.09% | 1.228 | +0.0080% | -0.0065% | $18.7k | |
| Unibase UB | $0.0935 | +3.39% | $236.1m | $34.1m | $12.7m | +0.25% | 0.03% | 0.374 | +0.0075% | +0.0100% | $63.1k | |
| SPX6900 SPX | $0.4096 | +11.64% | $377.7m | $33.9m | $21.4m | +16.48% | 0.05% | 0.631 | -0.0184% | -0.0270% | $73.0k | |
| Fetch.ai FET | $0.1867 | +2.03% | $418.2m | $33.1m | $34.2m | +2.62% | 0.08% | 1.033 | +0.0195% | +0.0016% | $37.5k | |
| Aster ASTER | $0.6449 | +1.96% | $1.7b | $32.9m | $161.8m | +1.35% | 0.36% | 4.924 | +0.0066% | +0.0115% | $13.3k | |
| Dash DASH | $35.87 | +4.41% | $456.2m | $32.4m | $23.4m | +13.73% | 0.05% | 0.721 | +0.0480% | +0.0041% | $29.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.