Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$60.9b
Volumen 24Std.:$67.8b
Liquidierungen 24Std.:$139.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,436.55 | -0.58% | $1.6t | $15.9b | $25.2b | -0.22% | 41.34% | 1.584 | +0.0041% | +0.0054% | $31.0m | |
| Ethereum ETH | $2,493.07 | -0.26% | $304.5b | $15.3b | $14.2b | +0.54% | 23.30% | 0.929 | +0.0046% | +0.0027% | $32.0m | |
| ZCash ZEC | $1,188.12 | +0.01% | $20.1b | $6.3b | $1.9b | -4.94% | 3.08% | 0.298 | -0.0028% | -0.0016% | $13.8m | |
| Solana SOL | $104.91 | -0.96% | $61.5b | $4.1b | $2.8b | -2.10% | 4.54% | 0.675 | +0.0030% | +0.0068% | $8.0m | |
| Hyperliquid HYPE | $87.40 | +0.40% | $19.4b | $1.8b | $2.9b | +0.40% | 4.78% | 1.585 | +0.0051% | +0.0063% | $1.8m | |
| Ripple XRP | $1.41 | -0.99% | $88.2b | $1.8b | $1.2b | -2.13% | 2.05% | 0.708 | +0.0067% | +0.0009% | $3.4m | |
| Dogecoin DOGE | $0.0900 | -0.90% | $14.0b | $1.2b | $635.4m | -6.03% | 1.04% | 0.519 | +0.0087% | +0.0093% | $3.0m | |
| Gold (Derivatives) XAU | $4,412.69 | -0.57% | n/a | $1.1b | $578.5m | +2.15% | 0.95% | 0.509 | +0.0157% | +0.0246% | $811.3k | |
| Arbitrum ARB | $0.1660 | -15.87% | $1.1b | $1.1b | $159.2m | -12.99% | 0.26% | 0.141 | +0.0064% | +0.0181% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,322.22 | +2.57% | n/a | $805.6m | $378.0m | +5.66% | 0.62% | 0.469 | -0.0035% | +0.0000% | $245.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.29 | +0.23% | n/a | $771.8m | $512.8m | +0.42% | 0.84% | 0.664 | -0.0866% | -0.1649% | $1.6m | |
| Pons PONS | $0.8391 | -9.16% | n/a | $756.0m | $159.7m | +3.99% | 0.26% | 0.211 | +0.0302% | +0.1157% | $1.3m | |
| NEAR Protocol NEAR | $2.36 | -0.01% | $3.1b | $727.3m | $401.7m | -2.79% | 0.66% | 0.552 | +0.0074% | +0.0119% | $1.5m | |
| BNB BNB | $745.56 | -1.72% | $99.2b | $644.0m | $836.3m | -4.51% | 1.37% | 1.299 | +0.0073% | +0.0061% | $917.6k | |
| Bittensor TAO | $270.06 | +14.49% | $2.6b | $626.3m | $231.3m | +28.66% | 0.38% | 0.369 | +0.0085% | +0.0196% | $1.1m | |
| Chainlink LINK | $13.43 | +9.42% | $10.1b | $603.2m | $380.3m | +10.93% | 0.62% | 0.630 | +0.0099% | +0.0141% | $1.8m | |
| Uniswap UNI | $7.04 | +1.13% | $4.4b | $584.6m | $353.5m | +0.51% | 0.58% | 0.605 | +0.0087% | +0.0080% | $1.0m | |
| SUI SUI | $0.8139 | +1.80% | $3.3b | $566.8m | $280.6m | +4.35% | 0.46% | 0.495 | +0.0108% | +0.0123% | $800.7k | |
| Worldcoin WLD | $0.4589 | +14.24% | $1.7b | $551.9m | $250.0m | +27.02% | 0.41% | 0.453 | +0.0149% | +0.0333% | $1.9m | |
| Pump.fun PUMP | $0.0042 | +5.16% | $1.7b | $550.3m | $382.8m | +5.35% | 0.63% | 0.696 | +0.0143% | +0.0163% | $855.4k | |
| Useless Coin USELESS | $0.2304 | +0.89% | $232.4m | $485.6m | $67.3m | +4.84% | 0.11% | 0.139 | +0.0222% | +0.0556% | $1.2m | |
| RAYSOL RAYSOL | $1.21 | +7.65% | n/a | $468.2m | $9.3m | +55.68% | 0.02% | 0.020 | -0.0282% | -0.0584% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.40 | +6.40% | n/a | $465.3m | $238.9m | +23.82% | 0.39% | 0.513 | +0.0470% | +0.1119% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $91.42 | -0.57% | n/a | $444.4m | $449.2m | +5.30% | 0.74% | 1.011 | -0.0300% | -0.0427% | $381.0k | |
| Ethena ENA | $0.1716 | -3.04% | $1.7b | $426.6m | $247.9m | -8.25% | 0.41% | 0.581 | +0.0053% | +0.0068% | $1.5m | |
| Dash DASH | $68.15 | -1.58% | $877.7m | $397.2m | $63.8m | -11.09% | 0.10% | 0.161 | +0.0079% | +0.0094% | $731.5k | |
| MarsCoin MARSCOIN | $0.1712 | -21.46% | $169.9m | $361.3m | $40.3m | -16.72% | 0.07% | 0.111 | +0.0088% | +0.1290% | $1.1m | |
| Cardano ADA | $0.2194 | +0.33% | $8.2b | $356.6m | $217.2m | -2.66% | 0.36% | 0.609 | +0.0069% | +0.0037% | $622.8k | |
| Silver (Derivatives) XAG | $65.90 | -0.60% | n/a | $340.5m | $242.8m | -3.01% | 0.40% | 0.713 | +0.0315% | +0.0456% | $135.9k | |
| Official Trump TRUMP | $2.28 | -2.91% | $621.9m | $264.3m | $140.8m | -3.68% | 0.23% | 0.533 | +0.0058% | +0.0038% | $506.9k | |
| Jupiter JUP | $0.2557 | +1.45% | $849.1m | $251.5m | $53.1m | +1.58% | 0.09% | 0.211 | +0.0111% | +0.0313% | $794.0k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.59% | n/a | $225.7m | $126.6m | -0.47% | 0.21% | 0.561 | +0.0100% | +0.0100% | $857.6k | |
| Raydium RAY | $1.21 | +7.75% | $326.8m | $224.7m | $8.4m | +44.95% | 0.01% | 0.037 | -0.0384% | +0.0273% | $786.8k | |
| Brent Oil (Derivatives) BZ | $96.58 | -0.22% | n/a | $221.2m | $350.4m | +5.99% | 0.58% | 1.584 | -0.0345% | -0.0584% | $205.0k | |
| Lighter LIT | $4.48 | -1.11% | $1.1b | $216.5m | $339.9m | -1.92% | 0.56% | 1.570 | +0.0080% | +0.0100% | $259.3k | |
| FLOCK FLOCK | $0.0689 | -13.09% | $31.9m | $209.4m | $12.2m | -22.38% | 0.02% | 0.058 | +0.0100% | +0.0100% | $772.7k | |
| Litecoin LTC | $55.78 | +2.96% | $4.3b | $208.0m | $224.6m | +3.71% | 0.37% | 1.080 | +0.0044% | +0.0047% | $279.8k | |
| SK Hynix (Derivatives) SKHY | $179.78 | +1.57% | n/a | $196.2m | $168.0m | -3.62% | 0.28% | 0.856 | +0.0045% | -0.0002% | $140.5k | |
| Doodles DOOD | $0.0022 | +41.60% | $17.5m | $194.0m | $12.0m | +247.84% | 0.02% | 0.062 | +0.0164% | +0.0289% | $733.3k | |
| Micron Technology Inc (Derivatives) MU | $1,044.80 | +1.65% | n/a | $191.8m | $189.1m | +4.79% | 0.31% | 0.986 | +0.0271% | +0.0138% | $215.6k | |
| AKEDO AKE | $0.0149 | +2.92% | $339.9m | $191.5m | $35.7m | -9.61% | 0.06% | 0.187 | -0.3073% | -0.2300% | $486.6k | |
| Ondo ONDO | $0.3947 | +4.88% | $1.9b | $190.7m | $138.0m | +7.24% | 0.23% | 0.724 | +0.0129% | +0.0046% | $244.0k | |
| BULLA BULLA | $0.0762 | +6.83% | $75.8m | $189.4m | $16.9m | +0.79% | 0.03% | 0.089 | +0.0826% | +0.0519% | $583.2k | |
| Avalanche AVAX | $7.96 | +3.84% | $3.4b | $181.3m | $169.9m | +4.77% | 0.28% | 0.937 | +0.0075% | +0.0123% | $287.6k | |
| Celestia TIA | $0.4352 | +12.49% | $420.5m | $177.8m | $34.3m | +32.36% | 0.06% | 0.193 | +0.0143% | +0.0155% | $1.3m | |
| Aave AAVE | $134.16 | -0.11% | $2.1b | $173.3m | $229.2m | -2.14% | 0.38% | 1.322 | +0.0097% | +0.0112% | $477.0k | |
| Aster ASTER | $0.7871 | +0.84% | $2.1b | $171.9m | $194.4m | -6.00% | 0.32% | 1.131 | +0.0208% | +0.0292% | $305.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.56 | +0.72% | n/a | $166.5m | $64.5m | +2.34% | 0.11% | 0.388 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6135 | +18.28% | $147.2m | $157.0m | $28.6m | +24.63% | 0.05% | 0.182 | +0.0693% | +0.0582% | $652.9k | |
| Polkadot DOT | $0.9817 | +3.89% | $1.7b | $153.0m | $82.2m | +5.05% | 0.13% | 0.537 | +0.0070% | +0.0073% | $668.7k | |
| Filecoin FIL | $0.8224 | +3.18% | $682.2m | $132.9m | $79.7m | +1.79% | 0.13% | 0.599 | -0.0058% | +0.0055% | $370.5k | |
| Injective Protocol INJ | $5.63 | +9.26% | $561.6m | $132.7m | $60.3m | +49.88% | 0.10% | 0.454 | -0.0018% | +0.0131% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.43 | -0.60% | n/a | $128.8m | $118.4m | -3.53% | 0.19% | 0.920 | -0.0625% | -0.0206% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.29 | +0.38% | n/a | $123.3m | $50.1m | -3.10% | 0.08% | 0.407 | +0.0153% | +0.0125% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.36 | +0.61% | n/a | $121.5m | $30.5m | -1.60% | 0.05% | 0.251 | -0.0004% | +0.0269% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0906 | -14.83% | $90.5m | $119.2m | $31.6m | -4.01% | 0.05% | 0.265 | +0.0747% | +0.1733% | $388.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.30 | -1.79% | n/a | $116.2m | $90.2m | +5.22% | 0.15% | 0.777 | -0.0982% | -0.0606% | $69.6k | |
| Fartcoin FARTCOIN | $0.1746 | -0.82% | $174.3m | $115.8m | $89.9m | -0.72% | 0.15% | 0.776 | +0.0182% | +0.0341% | $286.0k | |
| Internet Computer ICP | $3.01 | +12.47% | $1.7b | $112.3m | $58.9m | +13.78% | 0.10% | 0.525 | -0.0056% | +0.0090% | $227.7k | |
| Monero XMR | $544.20 | -0.19% | $10.2b | $112.0m | $194.3m | -5.12% | 0.32% | 1.735 | +0.0133% | +0.0192% | $46.7k | |
| Curve DAO Token CRV | $0.3812 | +2.62% | $593.6m | $110.0m | $84.5m | +5.60% | 0.14% | 0.769 | +0.0123% | +0.0139% | $201.9k | |
| Plasma XPL | $0.0886 | -5.09% | $245.2m | $106.2m | $140.9m | -6.22% | 0.23% | 1.326 | -0.0188% | +0.0202% | $306.7k | |
| SpaceX (Derivatives) SPCX | $150.60 | -0.21% | n/a | $104.0m | $523.3m | -1.30% | 0.86% | 5.034 | +0.0000% | +0.0000% | $41.8k | |
| Stellar Lumens XLM | $0.1911 | +2.71% | $6.7b | $103.4m | $97.9m | +7.97% | 0.16% | 0.947 | +0.0111% | +0.0064% | $136.0k | |
| Bitcoin Cash BCH | $256.69 | -1.27% | $5.2b | $101.3m | $159.9m | -3.56% | 0.26% | 1.579 | +0.0070% | +0.0090% | $161.6k | |
| Hemi HEMI | $0.0084 | -26.37% | $8.4m | $99.7m | $13.3m | -31.09% | 0.02% | 0.133 | -0.4760% | -0.5693% | $388.5k | |
| Pudgy Penguins PENGU | $0.0087 | +0.05% | $547.8m | $99.4m | $72.9m | -3.67% | 0.12% | 0.733 | +0.0070% | +0.0142% | $117.1k | |
| Orca ORCA | $1.53 | +13.85% | $93.3m | $96.8m | $9.7m | +130.98% | 0.02% | 0.100 | -0.9149% | -0.9137% | $212.5k | |
| Coti COTI | $0.0181 | +10.97% | $53.7m | $93.9m | $13.2m | +13.37% | 0.02% | 0.140 | -0.0161% | -0.0041% | $388.0k | |
| 1000BONK 1000BONK | $0.0032 | -2.71% | n/a | $91.5m | $28.4m | +9.74% | 0.05% | 0.310 | +0.0100% | +0.0084% | $223.5k | |
| SushiSwap SUSHI | $0.2382 | -1.13% | $68.3m | $91.2m | $13.0m | -15.40% | 0.02% | 0.142 | +0.0087% | +0.0124% | $348.4k | |
| Pepe PEPE | $0.0000 | -0.62% | $1.5b | $89.7m | $28.1m | -4.56% | 0.05% | 0.314 | -0.0006% | +0.0056% | $224.0k | |
| Optimism OP | $0.1095 | -1.54% | $249.7m | $85.5m | $37.8m | -6.67% | 0.06% | 0.443 | +0.0052% | +0.0254% | $133.3k | |
| Virtuals Protocol VIRTUAL | $0.7397 | +8.58% | $487.2m | $82.9m | $50.8m | +17.82% | 0.08% | 0.612 | +0.0130% | +0.0098% | $140.5k | |
| Anoma XAN | $0.0192 | +13.61% | $48.5m | $79.5m | $6.5m | +32.74% | 0.01% | 0.082 | +0.0164% | +0.0100% | $384.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $159.00 | -0.96% | n/a | $76.7m | $143.8k | +1.45% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0545 | -0.79% | $135.4m | $75.4m | $13.1m | +7.02% | 0.02% | 0.174 | +0.0083% | +0.0100% | $171.9k | |
| Horizen ZEN | $7.11 | -3.25% | $130.6m | $70.4m | $19.7m | -13.22% | 0.03% | 0.280 | +0.0383% | +0.0490% | $191.5k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0209 | -29.34% | n/a | $69.9m | $4.7m | +7.85% | 0.01% | 0.068 | +0.0385% | +0.0100% | $286.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.60 | -6.42% | n/a | $68.1m | $21.4m | -6.29% | 0.04% | 0.315 | -0.0321% | -0.0269% | $46.4k | |
| Solayer LAYER | $0.0737 | +4.34% | $15.5m | $66.3m | $6.1m | +34.27% | 0.01% | 0.092 | -0.0273% | -0.0250% | $301.1k | |
| JITO JTO | $0.4466 | +2.12% | $231.2m | $66.1m | $23.0m | +0.73% | 0.04% | 0.348 | +0.0078% | +0.0137% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.68 | -4.68% | n/a | $63.8m | $7.2m | +2.49% | 0.01% | 0.113 | +0.0282% | +0.0281% | $456.9k | |
| Lido DAO Token LDO | $0.4064 | +1.65% | $339.2m | $63.3m | $47.9m | +0.92% | 0.08% | 0.756 | +0.0067% | +0.0062% | $126.1k | |
| Aptos APT | $0.6315 | +0.88% | $542.9m | $60.2m | $48.7m | -2.97% | 0.08% | 0.809 | +0.0071% | +0.0172% | $159.2k | |
| Intel Corp (Derivatives) INTC | $98.45 | +1.89% | n/a | $59.2m | $89.4m | +11.07% | 0.15% | 1.510 | +0.0000% | +0.0085% | $6.5k | |
| Cash Cat CASHCAT | $0.2170 | -6.17% | n/a | $58.5m | $63.0m | -7.23% | 0.10% | 1.076 | +0.0071% | +0.0100% | $52.6k | |
| Fetch.ai FET | $0.1771 | +5.70% | $409.0m | $58.3m | $34.9m | +5.37% | 0.06% | 0.599 | +0.0166% | +0.0029% | $65.4k | |
| Centrifuge CFG | $0.1205 | +16.28% | n/a | $58.3m | $6.0m | +93.67% | 0.01% | 0.103 | -0.4145% | -0.3053% | $298.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.16 | +1.63% | n/a | $56.7m | $67.5m | +0.80% | 0.11% | 1.192 | +0.0161% | +0.0098% | $1.4k | |
| 4 4 | $0.0245 | +4.74% | $24.1m | $56.3m | $14.5m | -4.10% | 0.02% | 0.257 | +0.0155% | +0.0189% | $199.8k | |
| Metis Token METIS | $3.20 | -1.53% | $25.4m | $55.6m | $4.1m | +28.83% | 0.01% | 0.073 | -0.1257% | -0.0915% | $294.6k | |
| NVIDIA (Derivatives) NVDA | $232.96 | +0.62% | n/a | $47.0m | $175.2m | +2.40% | 0.29% | 3.725 | +0.0014% | +0.0000% | $5.1k | |
| IOST IOST | $0.0009 | +20.62% | $31.9m | $46.4m | $7.5m | +57.93% | 0.01% | 0.162 | -0.0022% | +0.0100% | $139.6k | |
| LayerZero ZRO | $1.15 | +6.78% | $406.7m | $45.8m | $87.5m | +7.44% | 0.14% | 1.910 | -0.0021% | +0.0333% | $32.3k | |
| Chip CHIP | $0.0543 | -9.37% | n/a | $43.6m | $43.7m | -12.10% | 0.07% | 1.003 | +0.0088% | +0.0136% | $59.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.22 | -7.64% | n/a | $42.5m | $14.5m | +45.34% | 0.02% | 0.341 | +0.0874% | +0.0521% | $259.0k | |
| CATI CATI | $0.0624 | +27.78% | $42.5m | $42.4m | $6.2m | +33.71% | 0.01% | 0.147 | -0.0212% | -0.0113% | $204.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.06 | -0.30% | n/a | $42.1m | $14.2m | -2.43% | 0.02% | 0.336 | -0.0281% | +0.0000% | $60.8k | |
| Monad MON | $0.0265 | +0.28% | $312.2m | $42.0m | $92.2m | -2.57% | 0.15% | 2.197 | +0.0218% | +0.0349% | $15.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.