Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.2b
Volumen 24Std.:$175.4b
Liquidierungen 24Std.:$307.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,737.79 | -0.25% | $1.5t | $60.4b | $27.5b | +3.99% | 42.87% | 0.455 | +0.0247% | +0.0062% | $75.9m | |
| Ethereum ETH | $2,227.71 | -0.92% | $272.3b | $30.8b | $15.3b | +2.98% | 23.81% | 0.497 | +0.0030% | -0.0017% | $56.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.42 | +3.20% | n/a | $13.9b | $518.2m | -3.96% | 0.81% | 0.037 | +0.0088% | -0.0077% | $18.4m | |
| SanDisk Corporation (Derivatives) SNDK | $843.53 | +1.26% | n/a | $8.4b | $521.5m | -11.16% | 0.81% | 0.062 | +0.0213% | -0.0571% | $25.3m | |
| ZCash ZEC | $1,359.35 | +9.84% | $22.8b | $6.9b | $1.8b | +19.35% | 2.78% | 0.260 | +0.0042% | +0.0030% | $12.3m | |
| Solana SOL | $90.63 | +0.63% | $53.5b | $4.8b | $2.6b | +1.12% | 4.05% | 0.545 | +0.0038% | +0.0032% | $13.5m | |
| Gold (Derivatives) XAU | $4,063.14 | -0.67% | n/a | $3.7b | $737.9m | -4.00% | 1.15% | 0.200 | +0.0033% | -0.0016% | $5.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $858.29 | -1.23% | n/a | $3.2b | $493.9m | +17.68% | 0.77% | 0.153 | -0.0687% | -0.2168% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.99 | -7.66% | n/a | $2.9b | $124.8m | +0.77% | 0.19% | 0.043 | +0.0070% | +0.0002% | $6.4m | |
| Micron Technology Inc (Derivatives) MU | $688.07 | +2.28% | n/a | $2.7b | $298.4m | +1.38% | 0.46% | 0.112 | +0.0026% | -0.0597% | $5.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $72.27 | -8.08% | n/a | $2.5b | $64.5m | -15.36% | 0.10% | 0.025 | -0.0507% | -0.0123% | $4.3m | |
| Ripple XRP | $1.19 | -4.45% | $75.3b | $2.1b | $1.2b | -3.92% | 1.85% | 0.559 | +0.0068% | +0.0011% | $11.4m | |
| Hyperliquid HYPE | $78.19 | -0.59% | $18.7b | $2.0b | $2.6b | -0.52% | 3.99% | 1.286 | +0.0056% | -0.0040% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.18 | +0.02% | n/a | $1.6b | $264.9m | -3.39% | 0.41% | 0.163 | -0.0965% | -0.1522% | $931.4k | |
| SpaceX (Derivatives) SPCX | $131.15 | +7.28% | n/a | $1.5b | $591.6m | +5.72% | 0.92% | 0.395 | +0.0053% | +0.0027% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $127.05 | +1.48% | n/a | $1.5b | $224.2m | +50.30% | 0.35% | 0.151 | -0.0044% | -0.0133% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.33 | +0.30% | n/a | $1.4b | $41.2m | -1.96% | 0.06% | 0.030 | +0.0312% | +0.0034% | $2.8m | |
| Silver (Derivatives) XAG | $51.98 | +0.27% | n/a | $1.3b | $342.9m | -4.19% | 0.53% | 0.269 | +0.0048% | +0.0102% | $2.6m | |
| QQQ (Derivatives) QQQ | $659.86 | +0.76% | n/a | $1.2b | $198.2m | +11.41% | 0.31% | 0.164 | +0.0105% | +0.0130% | $2.7m | |
| AKEDO AKE | $0.0036 | +40.62% | $89.4m | $1.1b | $20.9m | +6.61% | 0.03% | 0.019 | -0.0194% | -0.8288% | $5.7m | |
| Brent Oil (Derivatives) BZ | $96.90 | -0.01% | n/a | $1.0b | $224.1m | +15.93% | 0.35% | 0.214 | -0.2256% | -0.3070% | $526.3k | |
| NEAR Protocol NEAR | $3.76 | +1.65% | $4.9b | $959.7m | $515.1m | +0.03% | 0.80% | 0.537 | +0.0057% | -0.0011% | $1.7m | |
| NVIDIA (Derivatives) NVDA | $189.09 | +2.74% | n/a | $840.9m | $117.6m | +7.48% | 0.18% | 0.140 | +0.0028% | +0.0017% | $960.7k | |
| Dogecoin DOGE | $0.0731 | +1.83% | $11.4b | $787.4m | $537.5m | +1.09% | 0.84% | 0.683 | +0.0052% | -0.0044% | $2.6m | |
| Intel Corp (Derivatives) INTC | $55.64 | +4.00% | n/a | $771.5m | $206.9m | -0.79% | 0.32% | 0.268 | +0.0000% | -0.0387% | $2.2m | |
| BNB BNB | $695.66 | +1.05% | $91.4b | $606.4m | $730.5m | -1.85% | 1.14% | 1.205 | +0.0108% | +0.0115% | $715.9k | |
| 1000PEPE 1000PEPE | $0.0051 | +8.15% | n/a | $577.3m | $183.2m | +14.85% | 0.29% | 0.317 | +0.0266% | +0.0162% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.63 | -0.70% | n/a | $567.9m | $39.8m | +4.83% | 0.06% | 0.070 | -0.0429% | -0.1003% | $864.7k | |
| Official Trump TRUMP | $1.24 | +6.23% | $350.6m | $512.3m | $88.8m | -1.85% | 0.14% | 0.173 | -0.0042% | -0.0214% | $2.6m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.90 | +1.84% | n/a | $490.5m | $48.0m | +6.60% | 0.07% | 0.098 | +0.0096% | +0.0077% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.11 | +0.17% | n/a | $474.3m | $128.3m | -3.95% | 0.20% | 0.271 | +0.0152% | +0.0054% | $230.4k | |
| Alphabet Inc (Derivatives) GOOGL | $287.60 | +2.38% | n/a | $452.4m | $286.5m | +3.74% | 0.45% | 0.633 | +0.0017% | +0.0045% | $600.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.20 | +1.11% | n/a | $426.3m | $48.8m | +0.50% | 0.08% | 0.114 | +0.0018% | +0.0072% | $174.4k | |
| Uniswap UNI | $6.96 | +2.75% | $4.2b | $422.1m | $352.7m | +1.08% | 0.55% | 0.836 | +0.0079% | +0.0092% | $781.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.17 | +1.83% | n/a | $417.9m | $36.7m | -5.54% | 0.06% | 0.088 | -0.0442% | -0.0731% | $278.2k | |
| Ethena ENA | $0.1675 | +3.01% | $2.3b | $417.0m | $236.8m | +0.45% | 0.37% | 0.568 | +0.0078% | +0.0062% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $740.40 | -0.38% | n/a | $408.9m | $57.5m | +8.37% | 0.09% | 0.141 | +0.0112% | +0.0078% | $556.5k | |
| SUI SUI | $0.8735 | +2.43% | $3.6b | $400.0m | $231.4m | -0.44% | 0.36% | 0.578 | +0.0059% | -0.0010% | $914.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.66 | +3.32% | n/a | $380.2m | $10.9m | +14.21% | 0.02% | 0.029 | +0.0049% | +0.0073% | $369.5k | |
| Worldcoin WLD | $0.3452 | +1.31% | $1.3b | $349.2m | $178.7m | -2.04% | 0.28% | 0.512 | -0.0107% | -0.0217% | $710.9k | |
| Circle Internet Group (Derivatives) CRCL | $67.18 | +1.55% | n/a | $347.8m | $142.1m | +1.29% | 0.22% | 0.408 | +0.0049% | +0.0000% | $291.2k | |
| Nebius Group NV (Derivatives) NBIS | $129.27 | +11.41% | n/a | $339.9m | $54.6m | +11.57% | 0.09% | 0.161 | -0.0023% | -0.0010% | $170.3k | |
| Cardano ADA | $0.1880 | +3.15% | $7.0b | $318.3m | $181.9m | +0.48% | 0.28% | 0.571 | +0.0034% | -0.0042% | $1.1m | |
| Lighter LIT | $3.42 | +2.68% | $843.2m | $314.6m | $263.2m | +0.15% | 0.41% | 0.837 | +0.0024% | -0.0070% | $504.7k | |
| UnifAI UAI | $0.1933 | +97.11% | $44.6m | $312.2m | $15.8m | +147.30% | 0.02% | 0.051 | +0.0185% | +0.0346% | $1.8m | |
| Pump.fun PUMP | $0.0040 | +2.80% | $1.9b | $298.1m | $210.4m | +0.70% | 0.33% | 0.706 | +0.0152% | -0.0025% | $979.5k | |
| Marvell Technology (Derivatives) MRVL | $138.61 | +0.19% | n/a | $296.9m | $30.1m | -1.34% | 0.05% | 0.101 | -0.0200% | -0.0219% | $1.1m | |
| Tesla (Derivatives) TSLA | $359.11 | +4.20% | n/a | $296.5m | $76.9m | -1.82% | 0.12% | 0.259 | +0.0000% | +0.0000% | $592.1k | |
| CyberConnect CYBER | $0.3525 | +50.94% | $21.6m | $284.8m | $10.3m | +512.07% | 0.02% | 0.036 | -0.0831% | -0.2363% | $1.9m | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.80 | +4.86% | n/a | $284.2m | $6.5m | +22.71% | 0.01% | 0.023 | -0.0137% | -0.0442% | $1.2m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.07 | +6.21% | n/a | $272.0m | $20.0m | +15.41% | 0.03% | 0.074 | +0.0027% | -0.0163% | $829.1k | |
| Chainlink LINK | $10.97 | +2.49% | $8.4b | $271.5m | $248.8m | -1.90% | 0.39% | 0.916 | +0.0091% | +0.0085% | $424.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $441.81 | +7.26% | n/a | $266.5m | $29.2m | +1.26% | 0.05% | 0.110 | +0.0171% | +0.0197% | $158.0k | |
| Pepe PEPE | $0.0000 | +8.12% | $2.1b | $258.2m | $41.7m | +11.79% | 0.06% | 0.162 | +0.0374% | +0.0440% | $694.0k | |
| Bitcoin Cash BCH | $268.82 | -3.42% | $5.4b | $244.2m | $154.0m | -3.16% | 0.24% | 0.631 | +0.0004% | +0.0081% | $691.8k | |
| Injective Protocol INJ | $8.31 | +4.96% | $831.3m | $236.9m | $61.8m | +5.76% | 0.10% | 0.261 | +0.0004% | -0.0076% | $481.6k | |
| Aave AAVE | $131.41 | +6.08% | $2.0b | $223.6m | $181.4m | +1.33% | 0.28% | 0.811 | +0.0074% | -0.0002% | $269.4k | |
| Janction JCT | $0.0031 | +3.40% | $34.9m | $215.3m | $16.7m | -1.33% | 0.03% | 0.078 | -0.0041% | -0.2056% | $1.1m | |
| AI Network AIN | $0.1007 | -62.64% | $3.1m | $211.4m | $16.2m | -68.10% | 0.03% | 0.077 | +0.0100% | +0.0100% | $935.1k | |
| Moonbirds BIRB | $0.0993 | +9.81% | $28.7m | $205.5m | $10.7m | +43.32% | 0.02% | 0.052 | -0.3974% | -0.6194% | $974.0k | |
| Arbitrum ARB | $0.1681 | +10.39% | $1.2b | $196.5m | $102.0m | +24.08% | 0.16% | 0.519 | +0.0093% | -0.0044% | $380.7k | |
| Lumentum Holdings (Derivatives) LITE | $535.86 | +1.76% | n/a | $196.1m | $25.9m | +7.85% | 0.04% | 0.132 | +0.0068% | +0.0000% | $409.8k | |
| Apple Inc (Derivatives) AAPL | $345.23 | -1.03% | n/a | $177.6m | $71.6m | -4.46% | 0.11% | 0.403 | +0.0000% | -0.0044% | $35.5k | |
| Bittensor TAO | $225.84 | +4.01% | $2.6b | $163.4m | $132.7m | +5.80% | 0.21% | 0.812 | +0.0053% | -0.0042% | $269.7k | |
| Filecoin FIL | $0.8265 | +4.41% | $698.7m | $163.1m | $86.8m | +2.85% | 0.14% | 0.532 | -0.0010% | -0.0071% | $516.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.25 | +7.14% | n/a | $162.7m | $15.2m | -17.62% | 0.02% | 0.093 | +0.0000% | -0.0067% | $495.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.16 | -2.91% | n/a | $156.7m | $13.7m | -8.99% | 0.02% | 0.088 | +0.0000% | +0.0000% | $347.4k | |
| Ondo ONDO | $0.3774 | +1.44% | $1.8b | $156.2m | $109.4m | -2.58% | 0.17% | 0.700 | +0.0051% | +0.0079% | $334.1k | |
| Avalanche AVAX | $8.42 | +2.81% | $3.7b | $151.2m | $169.4m | +3.21% | 0.26% | 1.120 | +0.0046% | +0.0083% | $366.2k | |
| CoreWeave Inc (Derivatives) CRWV | $45.50 | +10.07% | n/a | $144.0m | $18.5m | -17.69% | 0.03% | 0.128 | +0.0002% | +0.0000% | $69.7k | |
| Monero XMR | $624.72 | +1.48% | $11.7b | $141.9m | $268.1m | +4.44% | 0.42% | 1.889 | +0.0272% | +0.0151% | $49.2k | |
| Anthropic (Derivatives) ANTHROPIC | $535.07 | -4.64% | n/a | $141.3m | $88.1m | +0.26% | 0.14% | 0.623 | +0.0033% | +0.0050% | $780.2k | |
| Litecoin LTC | $53.02 | +2.45% | $4.1b | $135.2m | $198.5m | +1.99% | 0.31% | 1.468 | +0.0074% | +0.0067% | $304.4k | |
| AriaAI ARIA | $0.1409 | -5.92% | $25.8m | $134.1m | $20.4m | -16.12% | 0.03% | 0.152 | +0.1131% | +0.1518% | $516.2k | |
| PAX Gold PAXG | $4,043.74 | -0.71% | $1.8b | $131.2m | $159.5m | -10.15% | 0.25% | 1.216 | +0.0128% | +0.0135% | $101.0k | |
| World Liberty Financial WLFI | $0.0467 | +6.19% | $1.5b | $130.4m | $216.5m | +6.21% | 0.34% | 1.660 | +0.0148% | +0.0156% | $422.3k | |
| Moderna Inc (Derivatives) MRNA | $257.63 | +5.68% | n/a | $121.5m | $7.5m | +8.92% | 0.01% | 0.062 | +0.0000% | +0.0000% | $82.0k | |
| Bloom Energy Corp (Derivatives) BE | $176.22 | +10.26% | n/a | $120.2m | $15.8m | -7.05% | 0.02% | 0.132 | +0.0000% | +0.0000% | $91.1k | |
| Cap CAP | $0.1024 | -5.32% | $158.9m | $118.0m | $47.4m | -8.55% | 0.07% | 0.402 | +0.0163% | +0.0214% | $120.8k | |
| Meta Platforms Inc (Derivatives) META | $623.57 | +4.72% | n/a | $114.6m | $38.0m | +2.71% | 0.06% | 0.332 | +0.0000% | +0.0000% | $15.4k | |
| Natural Gas (Derivatives) NATGAS | $3.04 | +1.53% | n/a | $107.8m | $25.5m | +14.31% | 0.04% | 0.236 | +0.8240% | +1.0954% | $29.4k | |
| Tether Gold XAUT | $4,040.14 | -0.70% | $3.3b | $104.9m | $293.7m | -0.97% | 0.46% | 2.800 | +0.0019% | -0.0222% | $51.6k | |
| IREN Ltd (Derivatives) IREN | $21.69 | +24.84% | n/a | $99.0m | $7.9m | +2.94% | 0.01% | 0.080 | +0.0020% | +0.0038% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.90 | -3.12% | n/a | $97.7m | $3.2m | -31.74% | 0.01% | 0.033 | -0.0689% | -0.2057% | $173.5k | |
| Bitway BTW | $1.14 | +11.40% | $1.7b | $97.4m | $27.0m | +10.31% | 0.04% | 0.277 | +0.0067% | +0.0100% | $328.7k | |
| Concrete CT | $0.1260 | +0.44% | $23.9m | $97.0m | $9.4m | +3.63% | 0.01% | 0.097 | +0.0063% | +0.0100% | $92.1k | |
| Harmony ONE | $0.0015 | +44.67% | $23.3m | $96.5m | $5.8m | +105.89% | 0.01% | 0.061 | -0.0146% | +0.0100% | $407.0k | |
| Plasma XPL | $0.0575 | -1.89% | $273.2m | $95.5m | $103.8m | -1.14% | 0.16% | 1.086 | -0.0043% | -0.0227% | $233.2k | |
| Stellar Lumens XLM | $0.1552 | +0.74% | $5.5b | $89.3m | $89.5m | +1.70% | 0.14% | 1.003 | +0.0019% | -0.0007% | $175.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.70 | +1.39% | n/a | $88.2m | $14.9m | -3.15% | 0.02% | 0.170 | -0.0123% | -0.0234% | $235.0k | |
| LayerZero ZRO | $1.65 | +1.90% | $657.9m | $87.0m | $121.2m | +5.10% | 0.19% | 1.393 | -0.0118% | -0.0187% | $74.5k | |
| Applovin (Derivatives) APP | $382.56 | +8.04% | n/a | $85.7m | $10.0m | -15.97% | 0.02% | 0.117 | +0.0080% | +0.0062% | $355.9k | |
| Pudgy Penguins PENGU | $0.0067 | +2.45% | $417.5m | $84.8m | $54.7m | +2.18% | 0.09% | 0.645 | +0.0048% | +0.0028% | $322.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.37 | -1.53% | n/a | $84.5m | $6.8m | -10.28% | 0.01% | 0.080 | +0.0092% | +0.0075% | $110.5k | |
| Coinbase Global Inc (Derivatives) COIN | $134.91 | -1.26% | n/a | $83.3m | $28.4m | +1.82% | 0.04% | 0.341 | +0.0000% | +0.0056% | $45.9k | |
| Western Digital Corp (Derivatives) WDC | $265.33 | -1.72% | n/a | $83.0m | $10.3m | +14.20% | 0.02% | 0.124 | +0.0083% | +0.0282% | $153.3k | |
| Everlyn AI LYN | $0.0253 | +23.36% | $5.2m | $80.5m | $15.4m | +14.34% | 0.02% | 0.191 | +0.0100% | +0.2219% | $152.2k | |
| Venice Token VVV | $20.89 | +2.46% | $1.0b | $78.6m | $107.6m | +7.19% | 0.17% | 1.368 | +0.0070% | +0.0100% | $28.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $161.18 | +3.78% | n/a | $76.8m | $12.2m | +10.59% | 0.02% | 0.159 | +0.0273% | -0.0815% | $111.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $373.41 | +4.62% | n/a | $76.3m | $25.7m | +25.14% | 0.04% | 0.337 | +0.0088% | +0.0120% | $314.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.