Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.7b
Volumen 24Std.:$123.7b
Liquidierungen 24Std.:$388.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,650.82 | -1.83% | $1.5t | $38.4b | $26.7b | -1.17% | 44.72% | 0.695 | +0.0116% | +0.0110% | $102.2m | |
| Ethereum ETH | $2,047.27 | -3.78% | $250.1b | $27.6b | $13.2b | -3.32% | 22.17% | 0.480 | +0.0000% | -0.0031% | $130.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.21 | -0.43% | n/a | $7.8b | $441.7m | -9.43% | 0.74% | 0.057 | +0.0162% | +0.0210% | $9.4m | |
| ZCash ZEC | $1,052.41 | -10.97% | $17.9b | $5.8b | $1.3b | -11.01% | 2.09% | 0.216 | +0.0038% | +0.0084% | $20.0m | |
| Solana SOL | $82.96 | -4.25% | $49.1b | $5.0b | $2.4b | -3.31% | 4.03% | 0.486 | -0.0024% | +0.0005% | $22.1m | |
| SanDisk Corporation (Derivatives) SNDK | $861.30 | -3.86% | n/a | $3.8b | $452.1m | -0.69% | 0.76% | 0.119 | +0.0230% | +0.0225% | $10.8m | |
| Gold (Derivatives) XAU | $4,040.65 | -2.53% | n/a | $2.7b | $654.5m | -3.73% | 1.10% | 0.244 | +0.0229% | +0.0213% | $4.2m | |
| Ripple XRP | $1.06 | -3.74% | $67.2b | $2.0b | $945.4m | -6.93% | 1.58% | 0.463 | +0.0053% | +0.0070% | $13.2m | |
| Initia INIT | $0.1860 | +0.25% | $55.8m | $1.9b | $25.8m | +25.09% | 0.04% | 0.014 | -1.7685% | -1.8431% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.77 | -5.26% | n/a | $1.8b | $400.3m | +42.00% | 0.67% | 0.219 | +0.0434% | +0.0653% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.14 | -3.08% | n/a | $1.6b | $463.1m | -9.29% | 0.78% | 0.295 | -0.0059% | +0.0108% | $938.4k | |
| Hyperliquid HYPE | $72.39 | -4.06% | $17.3b | $1.5b | $2.3b | -5.08% | 3.84% | 1.514 | +0.0108% | +0.0137% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $725.92 | -1.22% | n/a | $1.2b | $242.3m | -6.92% | 0.41% | 0.202 | +0.0032% | +0.0019% | $989.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.29 | +0.49% | n/a | $1.1b | $48.6m | +2.28% | 0.08% | 0.042 | -0.0211% | -0.0070% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.62 | -0.74% | n/a | $1.1b | $218.8m | +7.55% | 0.37% | 0.201 | -0.1223% | -0.2057% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.27 | -7.86% | n/a | $1.1b | $91.5m | -19.32% | 0.15% | 0.085 | -0.0059% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.62 | -3.44% | n/a | $913.9m | $321.2m | -6.05% | 0.54% | 0.351 | +0.0113% | -0.0019% | $1.8m | |
| SpaceX (Derivatives) SPCX | $142.97 | +0.55% | n/a | $863.3m | $604.2m | -0.96% | 1.01% | 0.700 | +0.0059% | +0.0007% | $900.0k | |
| NEAR Protocol NEAR | $3.58 | -2.12% | $4.7b | $843.3m | $476.9m | -2.91% | 0.80% | 0.566 | +0.0079% | +0.0104% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.47% | n/a | $749.8m | $186.0m | +0.07% | 0.31% | 0.248 | +0.0080% | -0.0028% | $3.3m | |
| Janction JCT | $0.0053 | -52.42% | $59.9m | $722.6m | $31.0m | -51.09% | 0.05% | 0.043 | +0.0120% | +0.1258% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.78 | -0.96% | n/a | $698.1m | $208.5m | +8.59% | 0.35% | 0.299 | -0.1870% | -0.2763% | $1.8m | |
| Dogecoin DOGE | $0.0678 | -3.14% | $10.6b | $672.3m | $471.3m | -3.38% | 0.79% | 0.701 | +0.0029% | -0.0056% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.13 | -3.58% | n/a | $562.7m | $218.4m | -8.64% | 0.37% | 0.388 | +0.0091% | +0.0167% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.89 | -0.52% | n/a | $544.0m | $160.8m | -14.75% | 0.27% | 0.296 | +0.0013% | +0.0032% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.46 | -7.54% | n/a | $497.0m | $39.7m | +5.59% | 0.07% | 0.080 | +0.0370% | +0.0000% | $791.8k | |
| BNB BNB | $677.63 | -1.77% | $89.0b | $463.3m | $706.9m | -0.02% | 1.18% | 1.526 | +0.0033% | +0.0020% | $1.6m | |
| AKEDO AKE | $0.0030 | -40.32% | $68.3m | $420.6m | $16.2m | -20.12% | 0.03% | 0.038 | +0.0075% | +0.0100% | $1.8m | |
| Anthropic (Derivatives) ANTHROPIC | $630.00 | -6.09% | n/a | $398.6m | $126.2m | +18.54% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.68 | -5.20% | $4.1b | $398.2m | $324.3m | -4.96% | 0.54% | 0.815 | +0.0035% | +0.0045% | $1.0m | |
| Pepe PEPE | $0.0000 | +3.42% | $2.2b | $389.9m | $44.4m | -0.50% | 0.07% | 0.114 | +0.0071% | +0.0349% | $1.7m | |
| Ethena ENA | $0.1510 | -2.32% | $2.0b | $324.0m | $202.9m | -0.81% | 0.34% | 0.626 | +0.0079% | +0.0034% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $516.37 | +1.26% | n/a | $320.2m | $32.2m | -1.64% | 0.05% | 0.101 | +0.0049% | +0.0069% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.20 | -1.98% | n/a | $317.0m | $177.3m | -9.03% | 0.30% | 0.559 | +0.0232% | +0.0324% | $177.7k | |
| Avalanche AVAX | $8.33 | -3.52% | $3.7b | $304.2m | $180.0m | -9.94% | 0.30% | 0.592 | -0.0010% | -0.0082% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.33 | -4.03% | n/a | $303.8m | $126.9m | +2.71% | 0.21% | 0.418 | +0.0028% | +0.0084% | $604.8k | |
| Pieverse PIEVERSE | $1.85 | -7.87% | $505.7m | $303.7m | $46.7m | -12.63% | 0.08% | 0.154 | +0.0160% | +0.0135% | $564.8k | |
| SUI SUI | $0.8202 | -3.10% | $3.4b | $299.1m | $217.0m | -2.17% | 0.36% | 0.725 | +0.0003% | -0.0015% | $1.5m | |
| Harmony ONE | $0.0018 | +23.25% | $27.8m | $278.8m | $10.1m | +35.60% | 0.02% | 0.036 | -0.1182% | -0.1830% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $139.04 | -2.81% | n/a | $252.3m | $61.1m | +11.13% | 0.10% | 0.242 | +0.0236% | +0.0932% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.41 | -0.72% | n/a | $241.3m | $261.2m | -2.40% | 0.44% | 1.082 | +0.0136% | +0.0043% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.86 | -1.62% | n/a | $240.0m | $43.9m | -15.38% | 0.07% | 0.183 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $123.89 | -6.09% | $1.9b | $239.0m | $169.9m | -5.66% | 0.28% | 0.711 | +0.0015% | +0.0017% | $1.0m | |
| Cardano ADA | $0.1737 | -2.23% | $6.5b | $233.9m | $177.1m | +0.81% | 0.30% | 0.757 | +0.0000% | -0.0001% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -3.79% | $1.6b | $231.9m | $165.1m | -4.88% | 0.28% | 0.712 | +0.0074% | +0.0092% | $1.1m | |
| Arbitrum ARB | $0.1606 | -7.97% | $1.1b | $225.1m | $97.9m | -6.84% | 0.16% | 0.435 | -0.0057% | -0.0137% | $873.1k | |
| Worldcoin WLD | $0.3084 | -3.26% | $1.2b | $224.5m | $163.5m | -4.24% | 0.27% | 0.729 | +0.0022% | +0.0032% | $866.7k | |
| Circle Internet Group (Derivatives) CRCL | $64.76 | -4.77% | n/a | $218.2m | $132.7m | -5.11% | 0.22% | 0.608 | -0.0051% | +0.0006% | $695.2k | |
| Chainlink LINK | $10.30 | -3.54% | $7.9b | $212.4m | $237.3m | -2.53% | 0.40% | 1.117 | +0.0066% | +0.0058% | $1.2m | |
| Lighter LIT | $3.46 | +6.67% | $865.7m | $193.1m | $257.9m | +5.86% | 0.43% | 1.336 | +0.0063% | +0.0065% | $435.4k | |
| Official Trump TRUMP | $1.14 | +1.04% | $320.2m | $181.5m | $79.9m | +1.90% | 0.13% | 0.440 | -0.0090% | -0.0122% | $613.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.62 | -0.33% | n/a | $179.3m | $59.1m | -1.55% | 0.10% | 0.330 | -0.0070% | +0.0051% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.85 | -2.70% | n/a | $179.1m | $46.4m | +1.14% | 0.08% | 0.259 | +0.0403% | +0.0053% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.11 | -2.65% | n/a | $176.2m | $10.7m | -7.05% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.84 | -3.78% | n/a | $170.5m | $34.1m | -8.85% | 0.06% | 0.200 | +0.0002% | -0.0097% | $39.1k | |
| Monero XMR | $561.38 | -5.56% | $10.6b | $166.4m | $241.3m | -6.08% | 0.40% | 1.450 | +0.0057% | +0.0026% | $594.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.68 | -2.53% | n/a | $165.8m | $37.2m | -8.85% | 0.06% | 0.224 | +0.0184% | +0.0183% | $75.7k | |
| Injective Protocol INJ | $8.01 | -2.34% | $802.3m | $161.6m | $57.3m | -3.47% | 0.10% | 0.354 | -0.0009% | +0.0036% | $578.9k | |
| Marvell Technology (Derivatives) MRVL | $154.81 | -0.98% | n/a | $154.2m | $28.0m | -9.54% | 0.05% | 0.181 | +0.0015% | +0.0073% | $99.9k | |
| Tesla (Derivatives) TSLA | $379.97 | +0.27% | n/a | $150.9m | $76.3m | -6.94% | 0.13% | 0.505 | +0.0000% | +0.0000% | $19.9k | |
| CoreWeave Inc (Derivatives) CRWV | $50.13 | +0.80% | n/a | $149.9m | $23.3m | +17.23% | 0.04% | 0.155 | -0.0035% | +0.0063% | $376.6k | |
| AriaAI ARIA | $0.2206 | +23.15% | $40.2m | $148.9m | $36.7m | +43.55% | 0.06% | 0.246 | +0.2186% | +0.2322% | $465.1k | |
| Ondo ONDO | $0.3665 | -2.42% | $1.8b | $148.8m | $108.8m | -4.31% | 0.18% | 0.731 | +0.0011% | +0.0015% | $330.1k | |
| Cap CAP | $0.1034 | +4.15% | $163.6m | $139.6m | $43.7m | +1.36% | 0.07% | 0.313 | +0.0273% | +0.0294% | $367.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.86 | +4.26% | n/a | $138.4m | $34.2m | +5.96% | 0.06% | 0.247 | -0.0679% | -0.0280% | $306.8k | |
| Lumentum Holdings (Derivatives) LITE | $589.65 | -2.48% | n/a | $137.6m | $21.3m | -5.08% | 0.04% | 0.155 | +0.0015% | +0.0000% | $43.0k | |
| Bitcoin Cash BCH | $230.98 | -3.25% | $4.6b | $125.2m | $131.8m | -5.57% | 0.22% | 1.052 | +0.0031% | +0.0055% | $929.7k | |
| Filecoin FIL | $0.7533 | -2.33% | $636.6m | $123.5m | $79.1m | -1.60% | 0.13% | 0.640 | +0.0054% | +0.0099% | $408.7k | |
| Bittensor TAO | $217.46 | -2.62% | $2.5b | $116.7m | $126.5m | -3.69% | 0.21% | 1.085 | +0.0034% | +0.0074% | $305.5k | |
| CyberConnect CYBER | $0.2754 | +5.76% | $16.9m | $113.2m | $7.7m | +33.95% | 0.01% | 0.068 | -0.2057% | -0.2068% | $480.7k | |
| Gram GRAM | $1.14 | +10.59% | $3.3b | $109.8m | $71.0m | +16.59% | 0.12% | 0.647 | -0.0113% | -0.0130% | $163.0k | |
| Litecoin LTC | $50.54 | -1.77% | $3.9b | $109.7m | $185.5m | -2.89% | 0.31% | 1.692 | +0.0060% | +0.0044% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +4.06% | n/a | $102.9m | $21.6m | +2.12% | 0.04% | 0.210 | +0.9587% | +0.3532% | $47.4k | |
| Apple Inc (Derivatives) AAPL | $349.19 | -0.58% | n/a | $101.8m | $78.3m | -2.17% | 0.13% | 0.769 | -0.0047% | +0.0000% | $27.0k | |
| Bitway BTW | $1.14 | +12.54% | $1.7b | $97.9m | $23.7m | +17.11% | 0.04% | 0.242 | -0.0115% | -0.0515% | $209.8k | |
| Orochi Network ON | $0.1041 | -40.82% | $15.0m | $96.7m | $7.1m | -38.12% | 0.01% | 0.073 | +0.0100% | +0.0100% | $878.9k | |
| PAX Gold PAXG | $4,026.24 | -2.34% | $1.8b | $91.4m | $159.6m | -4.79% | 0.27% | 1.746 | +0.0121% | +0.0107% | $64.6k | |
| Venice Token VVV | $19.34 | -12.11% | $947.6m | $82.1m | $94.7m | -14.63% | 0.16% | 1.154 | -0.0011% | -0.0060% | $129.2k | |
| Quant QNT | $181.68 | -7.03% | $2.6b | $79.2m | $32.5m | -14.01% | 0.05% | 0.411 | -0.0046% | -0.0137% | $388.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.71 | -7.11% | n/a | $78.4m | $19.1m | -5.67% | 0.03% | 0.243 | +0.0058% | +0.0122% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.71 | +8.40% | n/a | $75.2m | $18.4m | +3.02% | 0.03% | 0.244 | +0.0035% | +0.0205% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.69 | +9.87% | n/a | $71.3m | $10.7m | -2.38% | 0.02% | 0.150 | +0.0019% | +0.0000% | $16.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.11 | -0.49% | n/a | $70.2m | $2.0m | +61.02% | 0.00% | 0.028 | +0.0040% | -0.0374% | $3.2k | |
| LayerZero ZRO | $1.52 | +0.57% | $604.1m | $68.7m | $102.0m | -0.41% | 0.17% | 1.485 | +0.0073% | +0.0094% | $95.0k | |
| Tether Gold XAUT | $4,023.46 | -2.35% | $3.3b | $68.3m | $282.6m | -3.77% | 0.47% | 4.137 | +0.0051% | +0.0037% | $344.4k | |
| Polkadot DOT | $0.8428 | -2.25% | $1.4b | $67.5m | $69.9m | +0.48% | 0.12% | 1.035 | +0.0054% | +0.0092% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $187.16 | -4.69% | n/a | $66.3m | $11.5m | -18.69% | 0.02% | 0.173 | +0.0218% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $644.20 | -0.17% | n/a | $62.5m | $38.1m | -1.44% | 0.06% | 0.611 | +0.0053% | +0.0096% | $19.7k | |
| Stellar Lumens XLM | $0.1450 | -1.69% | $5.1b | $60.7m | $84.2m | -1.95% | 0.14% | 1.388 | +0.0027% | -0.0003% | $361.1k | |
| Tron TRX | $0.3178 | +0.19% | $30.2b | $60.3m | $165.8m | -0.85% | 0.28% | 2.750 | -0.0001% | -0.0099% | $122.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.42 | +1.62% | n/a | $59.7m | $12.2m | +0.15% | 0.02% | 0.205 | +0.0000% | +0.0000% | $48.1k | |
| EDGEX EDGE | $0.4005 | -4.06% | $4.1m | $59.6m | $15.6m | -3.92% | 0.03% | 0.261 | +0.0300% | +0.0141% | $206.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.35 | -2.69% | n/a | $59.6m | $15.0m | -15.41% | 0.03% | 0.251 | -0.0051% | +0.0476% | $76.9k | |
| UnifAI UAI | $0.0412 | +2.13% | $9.9m | $58.9m | $10.2m | -2.01% | 0.02% | 0.173 | +0.0100% | +0.0100% | $416.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.34 | -2.07% | n/a | $58.0m | $7.9m | -3.17% | 0.01% | 0.137 | +0.0093% | +0.0000% | $126.0k | |
| Aster ASTER | $0.6332 | -2.54% | $1.6b | $56.1m | $162.7m | -2.78% | 0.27% | 2.902 | +0.0074% | +0.0131% | $1.5m | |
| Dash DASH | $42.85 | -9.39% | $552.7m | $55.7m | $26.0m | -7.72% | 0.04% | 0.467 | -0.0150% | -0.0055% | $309.6k | |
| ether.fi ETHFI | $0.6359 | +1.10% | $634.5m | $55.3m | $60.9m | +5.86% | 0.10% | 1.100 | +0.0131% | +0.0122% | $117.0k | |
| Pons PONS | $0.1472 | -5.03% | $98.1m | $54.3m | $38.8m | -3.95% | 0.07% | 0.716 | +0.0178% | +0.0182% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.25 | -3.34% | n/a | $53.8m | $26.9m | -1.85% | 0.05% | 0.501 | +0.0023% | +0.0040% | $123.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.