Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.7b
Volumen 24Std.:$156.3b
Liquidierungen 24Std.:$609.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,021.49 | +0.44% | $1.6t | $53.8b | $27.4b | +0.57% | 41.02% | 0.509 | +0.0060% | +0.0070% | $152.9m | |
| Ethereum ETH | $2,451.33 | +1.72% | $299.3b | $37.5b | $16.2b | -0.80% | 24.25% | 0.431 | +0.0083% | +0.0058% | $206.2m | |
| Solana SOL | $105.53 | +1.49% | $62.2b | $5.5b | $3.0b | -0.60% | 4.42% | 0.536 | +0.0047% | -0.0003% | $24.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.36 | -5.01% | n/a | $5.0b | $332.0m | +20.18% | 0.50% | 0.066 | -0.0053% | -0.0737% | $11.5m | |
| ZCash ZEC | $1,236.50 | +8.63% | $21.0b | $5.0b | $1.5b | +11.29% | 2.31% | 0.310 | +0.0099% | +0.0051% | $15.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,371.88 | -1.27% | n/a | $4.0b | $364.9m | -1.91% | 0.55% | 0.090 | -0.0001% | +0.0033% | $15.2m | |
| Gold (Derivatives) XAU | $4,176.69 | +1.60% | n/a | $3.3b | $907.1m | -13.77% | 1.36% | 0.275 | +0.0040% | -0.0042% | $6.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $971.37 | -5.68% | n/a | $3.2b | $628.8m | +32.97% | 0.94% | 0.196 | +0.0873% | +0.0396% | $9.1m | |
| NEAR Protocol NEAR | $5.30 | +10.37% | $6.9b | $2.2b | $910.7m | +8.50% | 1.37% | 0.413 | +0.0058% | +0.0030% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.65 | -9.13% | n/a | $2.2b | $137.4m | +33.59% | 0.21% | 0.063 | +0.0055% | +0.0039% | $6.8m | |
| Ripple XRP | $1.34 | +0.92% | $84.4b | $2.0b | $1.2b | -1.14% | 1.80% | 0.587 | +0.0101% | +0.0125% | $10.7m | |
| Hyperliquid HYPE | $81.81 | +0.97% | $18.2b | $1.8b | $2.4b | -0.28% | 3.63% | 1.327 | +0.0103% | +0.0096% | $5.1m | |
| SpaceX (Derivatives) SPCX | $148.53 | -2.31% | n/a | $1.5b | $558.2m | -0.85% | 0.84% | 0.377 | +0.0041% | +0.0040% | $6.1m | |
| Micron Technology Inc (Derivatives) MU | $921.34 | +1.29% | n/a | $1.4b | $215.4m | +8.21% | 0.32% | 0.155 | +0.0144% | +0.0282% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $96.27 | +2.59% | n/a | $1.3b | $359.9m | +13.79% | 0.54% | 0.277 | -0.0158% | -0.0282% | $2.0m | |
| Dogecoin DOGE | $0.0814 | -0.31% | $14.0b | $1.3b | $624.7m | +3.78% | 0.94% | 0.486 | +0.0081% | +0.0064% | $11.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.90 | +4.77% | n/a | $1.2b | $45.3m | +0.35% | 0.07% | 0.038 | +0.0122% | +0.0125% | $1.4m | |
| Starknet STRK | $0.0887 | +15.02% | $654.2m | $1.2b | $129.4m | +27.48% | 0.19% | 0.112 | +0.0134% | +0.0132% | $6.3m | |
| Silver (Derivatives) XAG | $57.53 | +3.21% | n/a | $1.1b | $427.6m | +0.91% | 0.64% | 0.386 | +0.0177% | +0.0078% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $145.08 | -1.31% | n/a | $1.1b | $312.9m | +27.14% | 0.47% | 0.295 | -0.0047% | +0.0130% | $4.9m | |
| Walrus WAL | $0.0508 | -15.79% | $133.5m | $721.1m | $19.2m | -30.54% | 0.03% | 0.027 | -0.0179% | -0.0178% | $4.9m | |
| Pump.fun PUMP | $0.0046 | -3.72% | $2.1b | $712.6m | $335.9m | -4.60% | 0.50% | 0.471 | -0.0004% | -0.0005% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.19 | -2.75% | n/a | $709.0m | $47.4m | +24.65% | 0.07% | 0.067 | -0.0072% | +0.0000% | $1.4m | |
| BNB BNB | $729.83 | +0.33% | $97.1b | $682.9m | $794.0m | +0.82% | 1.19% | 1.163 | +0.0102% | +0.0091% | $3.6m | |
| SUI SUI | $1.03 | +1.14% | $4.2b | $628.1m | $324.9m | -1.47% | 0.49% | 0.517 | +0.0082% | +0.0079% | $3.9m | |
| Zerebro ZEREBRO | $0.0467 | +9.00% | $46.4m | $604.9m | $24.9m | +31.11% | 0.04% | 0.041 | +0.0100% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.04 | -0.31% | n/a | $590.6m | $266.4m | -6.42% | 0.40% | 0.451 | -0.0080% | -0.0141% | $1.7m | |
| Ethena ENA | $0.2038 | +4.23% | $2.7b | $586.7m | $314.1m | +2.01% | 0.47% | 0.535 | +0.0050% | +0.0094% | $3.1m | |
| Circle Internet Group (Derivatives) CRCL | $86.22 | +8.53% | n/a | $578.9m | $171.4m | -5.70% | 0.26% | 0.296 | +0.0000% | +0.0000% | $2.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.33 | +3.23% | n/a | $555.0m | $115.9m | +0.31% | 0.17% | 0.209 | +0.0000% | +0.0000% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $217.25 | -1.94% | n/a | $551.1m | $147.2m | -19.61% | 0.22% | 0.267 | +0.0000% | +0.0000% | $818.9k | |
| Uniswap UNI | $7.46 | +5.30% | $4.7b | $548.0m | $401.7m | +5.85% | 0.60% | 0.733 | +0.0086% | +0.0042% | $2.6m | |
| Worldcoin WLD | $0.5021 | +2.71% | $1.9b | $527.3m | $282.2m | +5.33% | 0.42% | 0.535 | +0.0037% | +0.0035% | $2.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.28 | -4.47% | n/a | $424.8m | $47.4m | +30.73% | 0.07% | 0.112 | +0.0882% | +0.0039% | $662.1k | |
| Intel Corp (Derivatives) INTC | $94.74 | -3.24% | n/a | $422.4m | $133.7m | -20.14% | 0.20% | 0.317 | +0.0195% | +0.0033% | $2.5m | |
| Cardano ADA | $0.2296 | +0.81% | $8.6b | $406.8m | $232.3m | +0.23% | 0.35% | 0.571 | +0.0051% | +0.0058% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.71% | n/a | $403.3m | $133.2m | -0.06% | 0.20% | 0.330 | +0.0168% | +0.0100% | $2.9m | |
| AKEDO AKE | $0.0317 | +20.09% | $720.2m | $386.1m | $27.2m | +20.06% | 0.04% | 0.071 | +0.0095% | +0.0100% | $1.2m | |
| Filecoin FIL | $1.16 | +7.19% | $975.2m | $364.5m | $133.6m | +8.79% | 0.20% | 0.366 | +0.0032% | +0.0128% | $2.6m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.84 | -3.00% | n/a | $339.3m | $51.3m | +12.73% | 0.08% | 0.151 | +0.0091% | +0.0398% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.80 | -2.22% | n/a | $321.3m | $59.0m | +7.23% | 0.09% | 0.184 | +0.0083% | +0.0100% | $1.1m | |
| Chainlink LINK | $12.49 | +0.97% | $9.6b | $306.3m | $283.8m | +1.54% | 0.43% | 0.927 | +0.0069% | +0.0071% | $1.5m | |
| QQQ (Derivatives) QQQ | $727.34 | -0.26% | n/a | $300.7m | $159.1m | +3.70% | 0.24% | 0.529 | +0.0225% | +0.0349% | $557.2k | |
| Avalanche AVAX | $9.98 | +0.29% | $4.4b | $286.6m | $225.1m | -0.12% | 0.34% | 0.785 | +0.0081% | +0.0107% | $3.4m | |
| Ondo ONDO | $0.4649 | +4.59% | $2.3b | $283.1m | $182.5m | -2.83% | 0.27% | 0.645 | +0.0059% | +0.0046% | $1.8m | |
| Bitway BTW | $1.90 | -15.54% | $2.9b | $276.0m | $106.4m | -24.23% | 0.16% | 0.385 | +0.0083% | +0.0100% | $865.0k | |
| zkSync ZK | $0.0170 | +11.68% | $184.8m | $257.7m | $28.8m | +50.79% | 0.04% | 0.112 | +0.0071% | -0.0314% | $828.1k | |
| Bittensor TAO | $277.73 | +3.14% | $3.1b | $241.2m | $175.7m | -0.08% | 0.26% | 0.729 | +0.0102% | +0.0133% | $1.5m | |
| Arbitrum ARB | $0.1934 | +6.82% | $1.3b | $237.5m | $119.5m | +0.30% | 0.18% | 0.503 | -0.0010% | -0.0055% | $1.4m | |
| Official Trump TRUMP | $1.88 | +0.72% | $528.8m | $228.6m | $106.7m | +0.56% | 0.16% | 0.467 | +0.0032% | +0.0018% | $1.3m | |
| Aave AAVE | $156.82 | +1.83% | $2.4b | $225.6m | $209.8m | -1.40% | 0.31% | 0.930 | +0.0027% | -0.0052% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $557.47 | -2.10% | n/a | $213.8m | $26.4m | -23.14% | 0.04% | 0.123 | +0.0060% | +0.0157% | $505.0k | |
| Plasma XPL | $0.0859 | +7.42% | $389.3m | $211.5m | $143.9m | +18.36% | 0.22% | 0.680 | +0.0122% | +0.0141% | $665.4k | |
| LayerZero ZRO | $2.07 | +8.30% | $829.4m | $210.3m | $168.3m | +12.94% | 0.25% | 0.800 | +0.0012% | -0.0072% | $528.2k | |
| Injective Protocol INJ | $8.38 | +10.59% | $837.7m | $205.1m | $70.1m | +18.49% | 0.11% | 0.342 | +0.0076% | +0.0047% | $848.7k | |
| Pyth Network PYTH | $0.0944 | +10.51% | $741.3m | $201.5m | $42.5m | +28.69% | 0.06% | 0.211 | +0.0000% | -0.0012% | $871.2k | |
| Bitcoin Cash BCH | $277.51 | +3.41% | $5.6b | $191.9m | $168.6m | +3.31% | 0.25% | 0.879 | +0.0084% | +0.0123% | $933.7k | |
| Blur BLUR | $0.0110 | +7.11% | $32.1m | $189.0m | $12.5m | +23.62% | 0.02% | 0.066 | -0.6004% | -0.5278% | $571.3k | |
| Marvell Technology (Derivatives) MRVL | $238.92 | -2.60% | n/a | $187.8m | $29.9m | -5.53% | 0.04% | 0.159 | -0.0097% | +0.0387% | $400.8k | |
| Quant QNT | $206.00 | -0.34% | $3.0b | $185.3m | $50.1m | -6.18% | 0.08% | 0.270 | -0.0015% | -0.0022% | $1.0m | |
| Lighter LIT | $3.07 | -1.36% | $766.6m | $183.6m | $228.7m | -4.34% | 0.34% | 1.246 | +0.0034% | +0.0100% | $791.7k | |
| Alphabet Inc (Derivatives) GOOGL | $349.10 | +0.37% | n/a | $182.6m | $87.6m | -11.85% | 0.13% | 0.480 | +0.0116% | +0.0000% | $343.3k | |
| Nebius Group NV (Derivatives) NBIS | $186.05 | -0.23% | n/a | $182.4m | $41.2m | +16.57% | 0.06% | 0.226 | -0.0071% | -0.0161% | $1.0m | |
| Basic Attention Token BAT | $0.2171 | +28.47% | $324.2m | $180.8m | $28.4m | +29.29% | 0.04% | 0.157 | +0.0411% | +0.0230% | $774.1k | |
| Celestia TIA | $0.5777 | +5.44% | $568.8m | $179.0m | $61.2m | +6.62% | 0.09% | 0.342 | +0.0042% | -0.0064% | $1.0m | |
| Optimism OP | $0.1386 | -0.29% | $318.9m | $178.6m | $52.4m | -8.43% | 0.08% | 0.293 | +0.0081% | +0.0083% | $1.2m | |
| Alaya AI AGT | $0.0358 | +112.65% | n/a | $172.8m | $17.5m | +262.62% | 0.03% | 0.101 | +0.1731% | +0.1484% | $662.7k | |
| Pons PONS | $0.3435 | +1.68% | n/a | $171.2m | $86.4m | -1.14% | 0.13% | 0.504 | -0.0065% | -0.0319% | $678.8k | |
| Litecoin LTC | $60.40 | +1.80% | $4.7b | $170.8m | $228.0m | -0.72% | 0.34% | 1.334 | +0.0087% | +0.0107% | $1.1m | |
| Curve DAO Token CRV | $0.3596 | +10.45% | $565.6m | $162.8m | $88.2m | +15.32% | 0.13% | 0.542 | +0.0058% | +0.0081% | $749.1k | |
| Quack AI Q | $0.0519 | +1.67% | $243.4m | $158.8m | $39.0m | -3.23% | 0.06% | 0.245 | +0.0220% | +0.0181% | $678.1k | |
| Pepe PEPE | $0.0000 | +1.72% | $1.7b | $156.9m | $31.1m | +6.58% | 0.05% | 0.198 | +0.0148% | -0.0053% | $617.3k | |
| Tesla (Derivatives) TSLA | $362.52 | -1.37% | n/a | $156.6m | $59.7m | +5.00% | 0.09% | 0.382 | +0.0074% | +0.0177% | $339.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.83 | +2.56% | n/a | $154.9m | $8.6m | -7.10% | 0.01% | 0.056 | +0.0000% | +0.0000% | $595.6k | |
| Lumentum Holdings (Derivatives) LITE | $868.29 | -3.02% | n/a | $150.4m | $21.6m | +25.88% | 0.03% | 0.144 | +0.0099% | +0.0170% | $747.0k | |
| Swarm Network TRUTH | $0.0162 | -27.11% | $33.6m | $143.2m | $12.7m | -53.84% | 0.02% | 0.089 | +0.0239% | +0.0100% | $420.7k | |
| MAGIC MAGIC | $0.1091 | +2.46% | $36.8m | $138.9m | $17.0m | -6.16% | 0.03% | 0.122 | +0.0070% | +0.0075% | $493.1k | |
| Polkadot DOT | $1.13 | -0.68% | $1.9b | $131.6m | $86.5m | -0.36% | 0.13% | 0.657 | +0.0085% | +0.0080% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $68.80 | +5.11% | n/a | $118.9m | $15.6m | -4.13% | 0.02% | 0.131 | +0.0018% | +0.0085% | $837.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.27 | -0.96% | n/a | $117.4m | $44.8m | +7.62% | 0.07% | 0.381 | +0.0090% | +0.0000% | $509.0k | |
| Meta Platforms Inc (Derivatives) META | $735.08 | -0.52% | n/a | $115.2m | $35.0m | -1.86% | 0.05% | 0.303 | +0.0000% | +0.0000% | $57.4k | |
| Venice Token VVV | $24.80 | +6.08% | $1.2b | $113.5m | $134.5m | +6.10% | 0.20% | 1.185 | +0.0076% | +0.0100% | $147.7k | |
| Aptos APT | $0.8349 | +2.97% | $735.7m | $112.9m | $60.5m | +2.61% | 0.09% | 0.536 | +0.0066% | +0.0010% | $1.4m | |
| PAX Gold PAXG | $4,171.42 | +1.43% | $1.8b | $112.3m | $152.8m | -5.76% | 0.23% | 1.361 | +0.0093% | +0.0139% | $108.0k | |
| Wormhole W | $0.0147 | -4.98% | $97.1m | $111.3m | $26.0m | -10.38% | 0.04% | 0.234 | -0.0236% | -0.0571% | $368.8k | |
| siren SIREN | $0.0306 | +38.12% | $24.8m | $111.0m | $16.9m | +67.73% | 0.03% | 0.152 | +0.2086% | +0.1869% | $350.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $83.73 | -3.00% | n/a | $107.1m | $27.7m | +20.19% | 0.04% | 0.258 | +0.0331% | +0.0541% | $820.4k | |
| Nillion NIL | $0.0824 | -8.07% | $41.8m | $106.5m | $19.8m | -20.83% | 0.03% | 0.186 | +0.0087% | +0.0100% | $470.9k | |
| Pudgy Penguins PENGU | $0.0076 | -1.00% | $476.8m | $102.1m | $70.4m | -1.19% | 0.11% | 0.690 | +0.0048% | -0.0022% | $1.8m | |
| AI Rig Complex ARC | $0.0388 | +10.59% | $38.6m | $100.9m | $10.5m | +9.04% | 0.02% | 0.104 | +0.0096% | +0.0076% | $355.6k | |
| Stellar Lumens XLM | $0.1837 | +0.31% | $6.5b | $95.1m | $102.9m | -1.41% | 0.15% | 1.082 | +0.0066% | +0.0096% | $800.3k | |
| Tether Gold XAUT | $4,165.19 | +1.47% | $3.4b | $94.7m | $266.1m | +1.89% | 0.40% | 2.811 | +0.0032% | -0.0003% | $202.4k | |
| Tron TRX | $0.3325 | -0.10% | $31.6b | $94.6m | $178.4m | -3.12% | 0.27% | 1.885 | +0.0035% | +0.0137% | $188.2k | |
| Reserve Rights RSR | $0.0019 | -1.75% | $121.4m | $94.0m | $14.3m | -14.66% | 0.02% | 0.152 | -0.0741% | -0.1014% | $368.9k | |
| Hedera HBAR | $0.0848 | +0.52% | $3.7b | $93.7m | $89.5m | +1.66% | 0.13% | 0.955 | +0.0026% | +0.0047% | $1.2m | |
| Rocket Lab Corp (Derivatives) RKLB | $55.52 | +1.35% | n/a | $91.8m | $13.0m | -10.57% | 0.02% | 0.141 | +0.0037% | +0.0000% | $282.5k | |
| Apple Inc (Derivatives) AAPL | $342.80 | -0.14% | n/a | $91.8m | $54.6m | -0.37% | 0.08% | 0.595 | +0.0038% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7060 | +1.22% | $1.9b | $91.0m | $178.0m | +3.26% | 0.27% | 1.957 | +0.0091% | +0.0093% | $345.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $28.53 | -5.46% | n/a | $89.1m | $3.6m | -15.55% | 0.01% | 0.040 | +0.0085% | +0.0083% | $47.6k | |
| iExec RLC RLC | $0.8680 | +4.80% | $75.8m | $86.4m | $11.7m | -2.97% | 0.02% | 0.136 | -0.0809% | -0.0648% | $531.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.