Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.8b
Volumen 24Std.:$136.2b
Liquidierungen 24Std.:$443.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,142.82 | +2.81% | $1.6t | $44.2b | $28.0b | +0.40% | 41.89% | 0.633 | +0.0131% | +0.0125% | $148.8m | |
| Ethereum ETH | $2,412.51 | +4.40% | $295.0b | $28.5b | $16.4b | +3.71% | 24.50% | 0.575 | +0.0120% | +0.0129% | $139.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $60.63 | -16.30% | n/a | $8.6b | $542.9m | +35.70% | 0.81% | 0.063 | +0.0849% | +0.1111% | $15.2m | |
| Solana SOL | $96.09 | +3.80% | $56.7b | $4.9b | $2.8b | +1.58% | 4.21% | 0.574 | +0.0093% | +0.0093% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $992.10 | -10.44% | n/a | $4.7b | $543.8m | +21.39% | 0.81% | 0.115 | +0.0692% | +0.0724% | $18.8m | |
| ZCash ZEC | $1,314.77 | +2.71% | $22.3b | $4.4b | $1.7b | +2.79% | 2.60% | 0.396 | +0.0061% | +0.0125% | $7.6m | |
| Gold (Derivatives) XAU | $4,136.05 | +2.30% | n/a | $3.6b | $822.2m | -12.43% | 1.23% | 0.229 | +0.0028% | +0.0055% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.48 | -6.00% | n/a | $2.4b | $276.5m | -2.84% | 0.41% | 0.114 | -0.0066% | -0.0063% | $6.6m | |
| Hyperliquid HYPE | $82.08 | -3.76% | $19.6b | $2.1b | $2.6b | -2.85% | 3.95% | 1.239 | +0.0082% | +0.0087% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $939.17 | -10.00% | n/a | $1.9b | $458.2m | +5.42% | 0.69% | 0.236 | +0.0604% | +0.0173% | $2.2m | |
| Ripple XRP | $1.31 | +2.73% | $83.1b | $1.6b | $1.3b | +2.77% | 1.96% | 0.818 | +0.0101% | +0.0103% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $766.65 | -9.15% | n/a | $1.5b | $265.2m | +9.39% | 0.40% | 0.180 | +0.0399% | +0.0335% | $5.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.20 | -16.50% | n/a | $1.4b | $147.1m | +20.20% | 0.22% | 0.102 | +0.0630% | +0.0511% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.15 | +0.43% | n/a | $1.3b | $632.8m | -3.50% | 0.95% | 0.479 | +0.0321% | +0.0212% | $2.5m | |
| Brent Oil (Derivatives) BZ | $96.72 | -5.46% | n/a | $1.2b | $193.0m | -0.92% | 0.29% | 0.160 | -0.0066% | -0.0204% | $5.4m | |
| NEAR Protocol NEAR | $4.00 | -0.15% | $5.2b | $1.1b | $560.5m | +0.35% | 0.84% | 0.532 | +0.0145% | +0.0147% | $2.9m | |
| Silver (Derivatives) XAG | $52.81 | +1.76% | n/a | $1.0b | $382.5m | -5.91% | 0.57% | 0.370 | +0.0044% | +0.0101% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $63.98 | +17.33% | n/a | $1.0b | $67.7m | +35.30% | 0.10% | 0.066 | -0.0785% | -0.0381% | $772.5k | |
| Official Trump TRUMP | $1.23 | -15.32% | $347.2m | $863.8m | $94.6m | +5.99% | 0.14% | 0.109 | -0.0489% | -0.0580% | $4.8m | |
| SK Hynix (Derivatives) SKHY | $135.64 | -9.53% | n/a | $830.5m | $166.8m | -14.13% | 0.25% | 0.201 | +0.0120% | +0.0193% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $293.97 | +4.14% | n/a | $818.3m | $329.7m | -18.08% | 0.49% | 0.403 | +0.0178% | +0.0241% | $665.9k | |
| Dogecoin DOGE | $0.0766 | +2.75% | $12.0b | $689.5m | $558.4m | -0.13% | 0.84% | 0.810 | +0.0084% | +0.0112% | $2.6m | |
| Intel Corp (Derivatives) INTC | $57.01 | -3.72% | n/a | $663.3m | $226.5m | -1.79% | 0.34% | 0.341 | +0.0342% | +0.0478% | $1.6m | |
| BNB BNB | $713.88 | +2.16% | $93.8b | $619.4m | $771.2m | -2.31% | 1.16% | 1.245 | +0.0131% | +0.0167% | $3.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.93 | -20.60% | n/a | $582.6m | $43.9m | +0.06% | 0.07% | 0.075 | +0.0384% | +0.0190% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0049 | -0.69% | n/a | $577.6m | $177.5m | -6.11% | 0.27% | 0.307 | +0.0018% | +0.0072% | $2.3m | |
| Uniswap UNI | $7.37 | -0.10% | $4.5b | $572.9m | $390.7m | -5.11% | 0.59% | 0.682 | +0.0098% | +0.0131% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $74.86 | -0.47% | n/a | $552.4m | $160.7m | +0.16% | 0.24% | 0.291 | +0.0187% | +0.0487% | $662.3k | |
| tokenbot CLANKER | $16.72 | +12.39% | $16.5m | $548.4m | $9.3m | -5.78% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1796 | -0.14% | $2.4b | $530.1m | $268.9m | -2.14% | 0.40% | 0.507 | +0.0060% | +0.0104% | $994.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.66 | +4.33% | n/a | $490.5m | $144.1m | +4.16% | 0.22% | 0.294 | +0.0172% | +0.0156% | $102.5k | |
| NVIDIA (Derivatives) NVDA | $198.50 | -3.81% | n/a | $474.7m | $106.6m | +1.78% | 0.16% | 0.225 | +0.0277% | +0.0279% | $681.9k | |
| Worldcoin WLD | $0.3736 | -1.44% | $1.4b | $459.6m | $212.2m | -1.73% | 0.32% | 0.462 | -0.0123% | -0.0249% | $1.3m | |
| QQQ (Derivatives) QQQ | $689.26 | +0.13% | n/a | $457.2m | $157.2m | -9.76% | 0.24% | 0.344 | +0.0174% | +0.0122% | $294.4k | |
| Janction JCT | $0.0046 | -6.43% | $53.3m | $442.8m | $25.5m | -12.55% | 0.04% | 0.058 | +0.0083% | +0.0100% | $2.4m | |
| SUI SUI | $0.9185 | +2.04% | $3.8b | $394.1m | $252.1m | +1.51% | 0.38% | 0.640 | +0.0107% | +0.0128% | $1.4m | |
| HeyElsa ELSA | $0.0890 | +21.35% | $20.2m | $376.5m | $12.6m | +111.59% | 0.02% | 0.034 | +0.0042% | -0.0417% | $1.6m | |
| AKEDO AKE | $0.0025 | -10.46% | $57.0m | $363.7m | $19.4m | +1.80% | 0.03% | 0.053 | -0.9181% | -0.8566% | $1.5m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $471.67 | -2.73% | n/a | $355.0m | $51.7m | +36.56% | 0.08% | 0.146 | +0.0328% | +0.0385% | $436.4k | |
| Pump.fun PUMP | $0.0042 | -1.36% | $1.9b | $325.6m | $233.6m | -3.87% | 0.35% | 0.717 | +0.0074% | +0.0130% | $972.0k | |
| Chainlink LINK | $11.54 | +4.20% | $8.8b | $310.8m | $276.8m | +5.02% | 0.41% | 0.891 | +0.0093% | +0.0090% | $854.8k | |
| Cardano ADA | $0.1968 | +3.74% | $7.4b | $310.5m | $193.4m | +3.83% | 0.29% | 0.623 | +0.0089% | +0.0079% | $1.1m | |
| Tesla (Derivatives) TSLA | $379.16 | +0.99% | n/a | $305.8m | $83.1m | +4.95% | 0.12% | 0.272 | +0.0038% | +0.0057% | $97.7k | |
| Pepe PEPE | $0.0000 | -0.65% | $2.1b | $286.0m | $42.0m | -5.86% | 0.06% | 0.147 | +0.0250% | +0.0136% | $763.9k | |
| Cap CAP | $0.0979 | +23.92% | $151.5m | $267.3m | $44.3m | +54.32% | 0.07% | 0.166 | +0.0952% | +0.0763% | $368.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.09 | -8.13% | n/a | $265.6m | $37.8m | +8.08% | 0.06% | 0.142 | -0.0120% | -0.0277% | $238.3k | |
| Nebius Group NV (Derivatives) NBIS | $137.13 | -6.71% | n/a | $242.2m | $54.1m | +10.03% | 0.08% | 0.223 | +0.0281% | +0.0249% | $374.1k | |
| Lighter LIT | $3.40 | -1.41% | $852.6m | $216.2m | $274.1m | -1.77% | 0.41% | 1.268 | +0.0010% | +0.0100% | $393.2k | |
| Lumentum Holdings (Derivatives) LITE | $605.28 | -9.45% | n/a | $213.6m | $30.7m | +9.61% | 0.05% | 0.144 | +0.0047% | +0.0288% | $368.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.31 | +0.38% | n/a | $212.6m | $49.1m | -11.57% | 0.07% | 0.231 | +0.0281% | +0.0260% | $317.5k | |
| Apple Inc (Derivatives) AAPL | $353.02 | +5.28% | n/a | $211.8m | $79.2m | +42.61% | 0.12% | 0.374 | -0.0001% | +0.0000% | $281.4k | |
| Marvell Technology (Derivatives) MRVL | $153.86 | -8.76% | n/a | $210.7m | $38.8m | +7.68% | 0.06% | 0.184 | +0.0195% | +0.1435% | $785.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.91 | -8.99% | n/a | $202.6m | $52.2m | -1.43% | 0.08% | 0.258 | +0.0202% | +0.0198% | $252.4k | |
| Avalanche AVAX | $8.70 | +0.87% | $3.9b | $202.4m | $173.6m | -3.77% | 0.26% | 0.858 | +0.0034% | +0.0060% | $1.9m | |
| Injective Protocol INJ | $8.34 | +8.69% | $829.9m | $192.6m | $57.5m | +14.98% | 0.09% | 0.299 | +0.0209% | +0.0214% | $542.9k | |
| AI Network AIN | $0.2762 | -1.28% | $3.1m | $188.1m | $57.9m | -17.52% | 0.09% | 0.308 | +0.0100% | +0.0100% | $487.9k | |
| Aave AAVE | $131.92 | +1.05% | $2.0b | $183.7m | $189.4m | -1.73% | 0.28% | 1.031 | +0.0077% | +0.0099% | $251.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $146.43 | -5.64% | n/a | $183.4m | $39.6m | -5.42% | 0.06% | 0.216 | +0.0273% | +0.0183% | $116.2k | |
| Monero XMR | $639.11 | -0.07% | $12.0b | $176.8m | $266.6m | +0.37% | 0.40% | 1.507 | +0.0722% | +0.0383% | $108.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.78 | -18.13% | n/a | $174.9m | $8.2m | -8.00% | 0.01% | 0.047 | +0.0163% | +0.0145% | $390.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.68 | +1.04% | n/a | $173.4m | $54.1m | +1.95% | 0.08% | 0.312 | +0.0102% | +0.0150% | $44.1k | |
| Bitcoin Cash BCH | $289.21 | +5.93% | $5.8b | $167.7m | $163.5m | +6.30% | 0.24% | 0.975 | +0.0108% | +0.0096% | $543.0k | |
| World Liberty Financial WLFI | $0.0449 | -9.50% | $1.4b | $158.4m | $201.4m | +2.51% | 0.30% | 1.272 | -0.0024% | +0.0028% | $333.3k | |
| Filecoin FIL | $0.8602 | +0.54% | $728.2m | $153.8m | $89.6m | +1.14% | 0.13% | 0.583 | +0.0054% | +0.0124% | $844.4k | |
| PAX Gold PAXG | $4,120.85 | +2.16% | $1.8b | $138.7m | $175.7m | +0.63% | 0.26% | 1.267 | +0.0148% | +0.0124% | $51.7k | |
| Meta Platforms Inc (Derivatives) META | $638.87 | +1.78% | n/a | $136.1m | $37.3m | +1.22% | 0.06% | 0.274 | +0.0264% | +0.0226% | $13.7k | |
| Bittensor TAO | $233.50 | +2.57% | $2.7b | $133.1m | $133.1m | -1.27% | 0.20% | 1.000 | +0.0021% | +0.0085% | $108.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.61 | -7.41% | n/a | $131.6m | $26.9m | -1.39% | 0.04% | 0.205 | +0.0272% | +0.0136% | $981.8k | |
| Arbitrum ARB | $0.1632 | +0.81% | $1.1b | $127.4m | $89.5m | -4.85% | 0.13% | 0.702 | +0.0041% | +0.0061% | $404.9k | |
| Ondo ONDO | $0.4011 | +0.80% | $2.0b | $126.0m | $123.5m | +3.26% | 0.19% | 0.980 | +0.0082% | +0.0073% | $224.0k | |
| Bloom Energy Corp (Derivatives) BE | $191.81 | -10.60% | n/a | $125.9m | $19.5m | +39.88% | 0.03% | 0.155 | +0.0194% | +0.0266% | $161.0k | |
| Litecoin LTC | $55.63 | +2.03% | $4.3b | $116.4m | $206.5m | +1.28% | 0.31% | 1.774 | +0.0084% | +0.0064% | $190.8k | |
| Tether Gold XAUT | $4,109.84 | +2.15% | $3.3b | $113.1m | $303.6m | -1.12% | 0.45% | 2.685 | +0.0147% | +0.0118% | $305.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $57.46 | -9.01% | n/a | $110.1m | $20.8m | -1.00% | 0.03% | 0.189 | +0.0459% | +0.0157% | $202.0k | |
| LayerZero ZRO | $1.74 | -6.81% | $695.5m | $107.9m | $128.7m | -10.07% | 0.19% | 1.193 | +0.0035% | -0.0027% | $163.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.44 | +3.34% | n/a | $102.9m | $29.1m | +2.03% | 0.04% | 0.283 | -0.3773% | +0.0000% | $156.6k | |
| Venice Token VVV | $21.27 | -9.61% | $1.0b | $102.0m | $105.7m | -8.95% | 0.16% | 1.037 | -0.0014% | +0.0021% | $129.9k | |
| Applovin (Derivatives) APP | $327.17 | +30.79% | n/a | $100.5m | $9.3m | +41.26% | 0.01% | 0.093 | -0.2295% | -0.1076% | $581.7k | |
| Coinbase Global Inc (Derivatives) COIN | $150.73 | +2.90% | n/a | $99.4m | $30.3m | -5.52% | 0.05% | 0.304 | +0.0000% | +0.0030% | $2.7k | |
| CoreWeave Inc (Derivatives) CRWV | $46.86 | -7.68% | n/a | $97.1m | $47.7m | +10.31% | 0.07% | 0.492 | +0.0210% | +0.0208% | $168.3k | |
| Oracle Corp (Derivatives) ORCL | $122.89 | +2.15% | n/a | $96.5m | $20.9m | -2.54% | 0.03% | 0.216 | +0.0354% | +0.0358% | $65.5k | |
| Microsoft Corporation (Derivatives) MSFT | $558.92 | +5.03% | n/a | $91.8m | $44.9m | +36.43% | 0.07% | 0.489 | +0.0000% | +0.0000% | $83.5k | |
| Qualcomm (Derivatives) QCOM | $156.50 | -4.80% | n/a | $91.6m | $9.3m | +5.65% | 0.01% | 0.101 | +0.0000% | +0.0000% | $165.3k | |
| Stellar Lumens XLM | $0.1655 | +1.81% | $5.8b | $90.0m | $92.4m | +1.87% | 0.14% | 1.026 | +0.0176% | +0.0163% | $59.6k | |
| Beam BEAM | $0.0043 | +4.21% | $218.8m | $89.8m | $23.0m | +1.17% | 0.03% | 0.256 | +0.0100% | +0.0100% | $371.4k | |
| Lisk LSK | $0.1981 | -1.69% | $43.4m | $86.9m | $12.3m | -9.53% | 0.02% | 0.142 | -1.5183% | -2.1551% | $168.2k | |
| Anthropic (Derivatives) ANTHROPIC | $957.58 | -1.18% | n/a | $86.1m | $93.0m | +2.32% | 0.14% | 1.080 | +0.0033% | +0.0050% | $57.3k | |
| AXT Inc (Derivatives) AXTI | $45.34 | -10.43% | n/a | $83.0m | $8.3m | -9.65% | 0.01% | 0.100 | +0.0309% | +0.0260% | $317.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.76 | -17.36% | n/a | $81.9m | $9.9m | -8.07% | 0.01% | 0.120 | +0.0332% | +0.0176% | $110.4k | |
| Polkadot DOT | $0.9459 | -0.77% | $1.6b | $81.5m | $72.1m | +0.37% | 0.11% | 0.885 | +0.0056% | +0.0078% | $361.3k | |
| Starknet STRK | $0.0434 | +1.30% | $333.7m | $80.6m | $66.4m | -2.28% | 0.10% | 0.823 | +0.0123% | +0.0093% | $168.3k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.97 | -0.42% | n/a | $79.0m | $11.3m | -7.58% | 0.02% | 0.143 | +0.0062% | +0.0070% | $27.5k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $182.27 | -9.67% | n/a | $76.3m | $8.0m | -1.48% | 0.01% | 0.104 | +0.0139% | +0.0164% | $255.8k | |
| Quant QNT | $201.66 | +2.23% | $2.9b | $76.3m | $39.3m | +4.04% | 0.06% | 0.515 | +0.0107% | +0.0179% | $231.1k | |
| Bubblemaps BMT | $0.0258 | -15.96% | $19.6m | $75.8m | $9.1m | -34.73% | 0.01% | 0.120 | -0.2201% | -0.3695% | $188.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $79.32 | -4.70% | n/a | $75.1m | $17.7m | -2.57% | 0.03% | 0.236 | +0.0219% | +0.0000% | $98.5k | |
| MEET48 IDOL | $0.0194 | -11.98% | $42.0m | $74.6m | $17.2m | -18.90% | 0.03% | 0.231 | +0.0100% | +0.0100% | $307.8k | |
| UnifAI UAI | $0.1008 | +14.54% | $24.0m | $74.1m | $6.9m | +1.98% | 0.01% | 0.093 | +0.0100% | +0.0100% | $498.3k | |
| Amazon.com Inc (Derivatives) AMZN | $270.56 | +4.98% | n/a | $73.3m | $28.7m | +9.86% | 0.04% | 0.392 | +0.0002% | +0.0000% | $28.7k | |
| Fluid FLUID | $2.68 | +25.07% | $223.4m | $73.1m | $8.4m | +83.74% | 0.01% | 0.115 | +0.0149% | +0.0403% | $596.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.