Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.9b
Volumen 24Std.:$34.7b
Liquidierungen 24Std.:$40.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,054.10 | +1.12% | $1.6t | $11.0b | $27.6b | +0.74% | 42.52% | 2.499 | +0.0088% | +0.0093% | $6.0m | |
| Ethereum ETH | $2,270.74 | +1.51% | $277.5b | $7.5b | $15.4b | +2.78% | 23.70% | 2.045 | -0.0002% | +0.0016% | $7.1m | |
| ZCash ZEC | $1,252.22 | -1.20% | $21.3b | $1.8b | $1.5b | -2.96% | 2.24% | 0.814 | +0.0057% | +0.0067% | $1.3m | |
| Hyperliquid HYPE | $88.13 | +1.11% | $21.1b | $1.5b | $2.8b | +0.43% | 4.27% | 1.910 | +0.0161% | +0.0112% | $443.2k | |
| Solana SOL | $95.75 | +0.47% | $56.4b | $1.4b | $2.8b | +4.01% | 4.30% | 1.940 | +0.0079% | +0.0070% | $722.6k | |
| NEAR Protocol NEAR | $4.39 | +1.24% | $5.7b | $693.9m | $649.6m | -0.45% | 1.00% | 0.936 | +0.0025% | -0.0022% | $1.2m | |
| Lisk LSK | $0.2285 | +1.57% | $49.9m | $530.6m | $15.4m | +6.75% | 0.02% | 0.029 | -0.8947% | -1.5738% | $1.7m | |
| Tron TRX | $0.3104 | -2.73% | $29.5b | $467.9m | $197.7m | -12.46% | 0.30% | 0.423 | +0.0036% | +0.0081% | $1.4m | |
| Ripple XRP | $1.25 | +0.56% | $79.4b | $417.5m | $1.1b | +2.34% | 1.76% | 2.738 | +0.0044% | +0.0068% | $293.6k | |
| BNB BNB | $713.56 | +1.98% | $93.7b | $404.0m | $861.6m | +0.31% | 1.33% | 2.133 | +0.0019% | +0.0085% | $100.0k | |
| AI Network AIN | $0.2714 | +0.18% | $3.2m | $397.0m | $72.4m | -2.73% | 0.11% | 0.182 | +0.0829% | +0.0932% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -0.77% | n/a | $393.2m | $188.5m | +1.27% | 0.29% | 0.480 | -0.0149% | -0.0016% | $1.0m | |
| Plasma XPL | $0.0744 | -7.31% | $353.4m | $310.9m | $157.3m | -13.61% | 0.24% | 0.506 | +0.0179% | +0.0081% | $2.3m | |
| Yooldo ESPORTS | $0.0127 | +78.02% | $2.0m | $281.2m | $18.1m | +234.48% | 0.03% | 0.064 | +0.0806% | +0.0989% | $905.8k | |
| Ethena ENA | $0.1896 | -1.30% | $2.5b | $270.6m | $304.8m | -0.40% | 0.47% | 1.126 | +0.0066% | +0.0151% | $356.9k | |
| Dogecoin DOGE | $0.0760 | +1.22% | $11.9b | $244.1m | $554.3m | +1.25% | 0.85% | 2.271 | +0.0059% | +0.0090% | $153.1k | |
| Beam BEAM | $0.0056 | +10.09% | $283.4m | $243.0m | $37.2m | +11.42% | 0.06% | 0.153 | +0.0101% | +0.0131% | $1.1m | |
| Aave AAVE | $137.60 | +5.06% | $2.1b | $242.9m | $206.0m | +6.85% | 0.32% | 0.848 | -0.0168% | -0.0096% | $722.0k | |
| Uniswap UNI | $7.27 | +4.72% | $4.5b | $236.1m | $390.2m | +5.71% | 0.60% | 1.652 | +0.0109% | +0.0030% | $228.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,169.22 | +1.29% | n/a | $228.4m | $374.8m | +1.40% | 0.58% | 1.641 | +0.0296% | +0.0445% | $497.1k | |
| AKEDO AKE | $0.0092 | -12.54% | $213.7m | $226.3m | $19.1m | +6.48% | 0.03% | 0.085 | -0.3988% | -1.0122% | $588.5k | |
| Gold (Derivatives) XAU | $3,892.79 | +0.10% | n/a | $222.2m | $1.1b | -0.78% | 1.71% | 5.006 | -0.0045% | -0.0066% | $50.4k | |
| Lighter LIT | $3.14 | +16.28% | $780.2m | $220.3m | $264.9m | +18.20% | 0.41% | 1.202 | -0.0054% | +0.0027% | $550.7k | |
| Chainlink LINK | $11.83 | +4.13% | $9.1b | $216.6m | $276.4m | +5.74% | 0.43% | 1.276 | +0.0115% | +0.0075% | $411.1k | |
| Pepe PEPE | $0.0000 | -0.86% | $2.1b | $211.1m | $45.8m | +2.69% | 0.07% | 0.217 | +0.0265% | -0.0209% | $186.8k | |
| Crude Oil Futures (Derivatives) CL | $102.99 | -0.08% | n/a | $173.0m | $505.1m | -0.54% | 0.78% | 2.919 | +0.0000% | -0.0027% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.62 | +1.65% | n/a | $163.2m | $316.6m | +2.02% | 0.49% | 1.941 | +0.0197% | +0.0280% | $63.8k | |
| Avalanche AVAX | $8.81 | +4.46% | $3.9b | $160.5m | $190.8m | +8.25% | 0.29% | 1.189 | +0.0005% | +0.0071% | $579.8k | |
| Pump.fun PUMP | $0.0043 | +4.64% | $2.0b | $158.9m | $231.0m | +6.00% | 0.36% | 1.454 | +0.0144% | +0.0140% | $1.1m | |
| Worldcoin WLD | $0.4008 | +0.78% | $1.5b | $146.7m | $205.4m | +2.08% | 0.32% | 1.400 | -0.0109% | -0.0109% | $142.3k | |
| MEET48 IDOL | $0.0194 | -9.69% | $42.2m | $135.1m | $16.0m | -16.43% | 0.02% | 0.118 | +0.0436% | +0.0525% | $583.8k | |
| EVAA Protocol EVAA | $1.44 | +18.21% | $9.5m | $128.7m | $20.8m | +20.71% | 0.03% | 0.162 | +0.0310% | +0.0197% | $415.6k | |
| SUI SUI | $0.9084 | +1.26% | $3.8b | $128.3m | $259.0m | +1.98% | 0.40% | 2.019 | +0.0004% | -0.0032% | $38.7k | |
| Blockstack STX | $0.3237 | +5.77% | $606.2m | $125.6m | $20.1m | +15.14% | 0.03% | 0.160 | -0.0480% | -0.0195% | $282.8k | |
| OKZOO AIOT | $0.0896 | +16.04% | $47.4m | $112.5m | $5.1m | +46.20% | 0.01% | 0.045 | +0.0475% | +0.0106% | $381.1k | |
| Monero XMR | $605.36 | +2.29% | $11.4b | $111.2m | $244.5m | +1.54% | 0.38% | 2.199 | +0.0363% | +0.0262% | $21.5k | |
| CoW Protocol COW | $0.1164 | -0.51% | $67.2m | $106.1m | $4.3m | +123.48% | 0.01% | 0.041 | -0.1142% | -0.1619% | $616.4k | |
| Reserve Rights RSR | $0.0015 | +1.18% | $95.7m | $104.4m | $12.0m | +51.73% | 0.02% | 0.115 | -0.0372% | -0.0257% | $436.3k | |
| Power Ledger POWR | $0.0631 | +12.71% | $39.4m | $101.3m | $4.8m | +213.57% | 0.01% | 0.048 | -1.9089% | -3.0282% | $524.4k | |
| Bitcoin Cash BCH | $285.21 | -0.73% | $5.7b | $96.8m | $157.8m | -2.52% | 0.24% | 1.630 | +0.0095% | +0.0113% | $94.4k | |
| Quack AI Q | $0.0298 | -9.28% | $141.4m | $93.6m | $17.9m | -6.93% | 0.03% | 0.192 | -0.0978% | -0.2001% | $338.0k | |
| Janction JCT | $0.0058 | +5.51% | $66.2m | $93.4m | $27.3m | +5.15% | 0.04% | 0.293 | +0.0860% | +0.0739% | $330.4k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.36 | -0.10% | n/a | $91.2m | $700.3k | +14.47% | 0.00% | 0.008 | +0.0025% | +0.0000% | $1.5k | |
| Cardano ADA | $0.1937 | +0.49% | $7.3b | $88.1m | $189.9m | +1.11% | 0.29% | 2.155 | +0.0054% | +0.0074% | $9.9k | |
| LayerZero ZRO | $1.82 | +6.20% | $728.5m | $87.6m | $147.9m | +6.26% | 0.23% | 1.688 | +0.0181% | +0.0206% | $117.6k | |
| Injective Protocol INJ | $7.29 | +3.03% | $727.1m | $82.7m | $45.6m | -1.83% | 0.07% | 0.551 | +0.0102% | +0.0140% | $73.0k | |
| Humidifi WET | $0.0561 | -10.06% | $12.9m | $82.3m | $5.6m | -9.96% | 0.01% | 0.068 | -0.1854% | -0.1008% | $198.0k | |
| Quant QNT | $202.13 | +4.46% | $2.9b | $78.8m | $40.5m | +5.77% | 0.06% | 0.513 | -0.0358% | -0.0047% | $206.7k | |
| Magma Finance MAGMA | $0.4520 | +9.99% | $85.6m | $75.8m | $14.9m | +14.98% | 0.02% | 0.197 | +0.0241% | +0.0213% | $238.6k | |
| Intel Corp (Derivatives) INTC | $66.04 | +2.15% | n/a | $75.6m | $224.8m | +3.66% | 0.35% | 2.973 | +0.0160% | +0.0552% | $11.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,054.87 | +1.06% | n/a | $71.9m | $422.8m | +0.64% | 0.65% | 5.876 | +0.0223% | +0.0299% | $9.7k | |
| Ondo ONDO | $0.4134 | +0.78% | $2.0b | $71.7m | $124.1m | -2.83% | 0.19% | 1.730 | +0.0092% | +0.0125% | $18.9k | |
| Filecoin FIL | $0.8785 | +2.21% | $736.3m | $66.3m | $95.4m | -0.50% | 0.15% | 1.440 | +0.0060% | +0.0066% | $57.9k | |
| Capricorn APR | $0.0600 | +6.41% | $24.2m | $63.3m | $18.9m | +11.45% | 0.03% | 0.299 | +0.0381% | +0.0802% | $127.8k | |
| Bittensor TAO | $238.16 | +0.87% | $2.8b | $61.1m | $136.2m | +1.14% | 0.21% | 2.228 | +0.0062% | +0.0033% | $36.1k | |
| Litecoin LTC | $56.26 | +3.03% | $4.4b | $60.8m | $207.2m | +2.44% | 0.32% | 3.409 | +0.0068% | +0.0068% | $120.3k | |
| Bitway BTW | $1.12 | -2.62% | $1.7b | $60.6m | $25.8m | -8.59% | 0.04% | 0.425 | -0.0338% | -0.0789% | $69.6k | |
| Silver (Derivatives) XAG | $49.60 | +0.55% | n/a | $60.2m | $405.8m | +0.57% | 0.63% | 6.744 | -0.0017% | -0.0015% | $31.4k | |
| Morpho MORPHO | $2.33 | +9.74% | $1.6b | $60.1m | $32.7m | +8.62% | 0.05% | 0.543 | +0.0307% | +0.0336% | $142.0k | |
| Brent Oil (Derivatives) BZ | $112.33 | -0.27% | n/a | $60.1m | $313.7m | -0.63% | 0.48% | 5.222 | +0.0070% | +0.0077% | $24.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0688 | +29.04% | $68.4m | $60.0m | $22.7m | +50.40% | 0.03% | 0.377 | +0.0083% | +0.0100% | $166.6k | |
| Gravity G | $0.0041 | +24.96% | $31.3m | $57.6m | $4.8m | +157.72% | 0.01% | 0.084 | -0.7615% | -3.2113% | $248.7k | |
| Micron Technology Inc (Derivatives) MU | $903.82 | +0.18% | n/a | $56.7m | $183.4m | -0.32% | 0.28% | 3.233 | +0.0077% | +0.0127% | $4.4k | |
| SpaceX (Derivatives) SPCX | $138.02 | +0.81% | n/a | $55.6m | $664.5m | +0.85% | 1.02% | 11.942 | +0.0000% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1645 | +1.84% | $1.1b | $55.0m | $96.1m | +1.29% | 0.15% | 1.749 | -0.0069% | +0.0064% | $15.9k | |
| Starknet STRK | $0.0441 | +1.73% | $336.7m | $53.9m | $66.5m | +1.70% | 0.10% | 1.234 | +0.0132% | +0.0209% | $89.1k | |
| Optimism OP | $0.1148 | +0.95% | $262.9m | $52.9m | $39.0m | -2.48% | 0.06% | 0.738 | -0.0210% | +0.0058% | $87.5k | |
| QQQ (Derivatives) QQQ | $697.31 | +0.22% | n/a | $52.1m | $146.6m | +1.52% | 0.23% | 2.813 | +0.0085% | +0.0000% | $152.9 | |
| UnifAI UAI | $0.2140 | -21.74% | $51.4m | $51.4m | $8.6m | -3.64% | 0.01% | 0.168 | +0.0024% | +0.0071% | $274.0k | |
| Official Trump TRUMP | $1.60 | +1.02% | $449.6m | $49.7m | $76.0m | -0.82% | 0.12% | 1.531 | +0.0101% | +0.0121% | $47.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.68 | +0.77% | n/a | $48.0m | $112.8m | +2.33% | 0.17% | 2.352 | +0.0059% | +0.0018% | $24.7k | |
| Moonbirds BIRB | $0.0776 | -14.21% | $22.1m | $47.5m | $7.3m | -28.92% | 0.01% | 0.153 | +0.0100% | +0.0100% | $262.4k | |
| Cap CAP | $0.0723 | -17.61% | $112.9m | $46.5m | $24.7m | -19.58% | 0.04% | 0.532 | +0.0083% | +0.0100% | $53.9k | |
| Initia INIT | $0.1784 | -2.84% | $37.6m | $45.7m | $16.3m | +0.22% | 0.03% | 0.356 | +0.0052% | +0.0100% | $84.2k | |
| Zama ZAMA | $0.0706 | +8.77% | $181.3m | $45.6m | $16.2m | +15.63% | 0.02% | 0.354 | -0.0125% | +0.0073% | $121.5k | |
| Stellar Lumens XLM | $0.1694 | +0.06% | $6.0b | $44.0m | $88.7m | -0.82% | 0.14% | 2.018 | +0.0135% | +0.0116% | $38.7k | |
| Sophon SOPH | $0.0014 | -15.98% | $7.2m | $42.9m | $6.7m | -3.08% | 0.01% | 0.156 | -0.2722% | -0.3291% | $98.9k | |
| Celestia TIA | $0.4792 | +0.69% | $473.5m | $41.8m | $44.1m | +4.39% | 0.07% | 1.053 | -0.0042% | -0.0043% | $54.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.17 | +1.36% | n/a | $41.4m | $133.7m | +1.07% | 0.21% | 3.232 | +0.0106% | +0.0806% | $5.8k | |
| Alphabet Inc (Derivatives) GOOGL | $283.39 | +0.48% | n/a | $41.1m | $400.2m | +0.84% | 0.62% | 9.747 | +0.0000% | +0.0000% | $9.6k | |
| Pons PONS | $0.2441 | +8.05% | $163.5m | $38.3m | $59.4m | +7.04% | 0.09% | 1.551 | +0.0421% | +0.0361% | $28.2k | |
| Pudgy Penguins PENGU | $0.0073 | -0.30% | $459.2m | $37.2m | $58.9m | +2.30% | 0.09% | 1.580 | +0.0177% | +0.0146% | $16.8k | |
| Aster ASTER | $0.7015 | +1.80% | $1.8b | $36.2m | $172.3m | +0.25% | 0.27% | 4.755 | +0.0089% | +0.0074% | $49.9k | |
| Particle Network PARTI | $0.0473 | -0.46% | $11.0m | $35.5m | $9.6m | -10.57% | 0.01% | 0.271 | +0.0051% | +0.0100% | $46.8k | |
| Circle Internet Group (Derivatives) CRCL | $73.32 | +0.50% | n/a | $34.2m | $167.3m | +0.65% | 0.26% | 4.885 | +0.0006% | +0.0650% | $0.0 | |
| Irys IRYS | $0.0215 | -4.61% | $42.9m | $33.7m | $11.2m | -7.34% | 0.02% | 0.332 | -0.0830% | -0.1437% | $58.5k | |
| THORChain RUNE | $0.6294 | -4.71% | $208.5m | $33.6m | $11.0m | -16.12% | 0.02% | 0.329 | +0.0146% | +0.0225% | $119.0k | |
| SK Hynix (Derivatives) SKHY | $151.66 | +1.11% | n/a | $33.0m | $200.0m | +0.68% | 0.31% | 6.064 | +0.0161% | +0.0176% | $472.8 | |
| Useless Coin USELESS | $0.1337 | +2.24% | $133.0m | $32.1m | $31.5m | +1.54% | 0.05% | 0.980 | +0.0088% | +0.0248% | $56.1k | |
| Bless BLESS | $0.0095 | -6.28% | $17.5m | $31.4m | $8.5m | -8.83% | 0.01% | 0.271 | +0.0100% | +0.0111% | $134.7k | |
| Venice Token VVV | $23.34 | +5.33% | $1.1b | $31.4m | $115.6m | +6.34% | 0.18% | 3.683 | +0.0094% | +0.0100% | $12.5k | |
| Concrete CT | $0.1451 | +6.76% | n/a | $31.3m | $9.9m | +6.93% | 0.02% | 0.317 | +0.0075% | +0.0100% | $48.9k | |
| Polkadot DOT | $0.9536 | -0.42% | $1.6b | $30.3m | $74.1m | +0.69% | 0.11% | 2.442 | +0.0085% | +0.0120% | $29.2k | |
| Audiera BEAT | $0.1039 | +5.75% | $37.5m | $29.6m | $17.5m | +5.32% | 0.03% | 0.592 | +0.0334% | +0.0577% | $11.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.01 | +2.66% | n/a | $29.1m | $41.5m | +3.60% | 0.06% | 1.425 | +0.0981% | +0.1607% | $97.6k | |
| Hedera HBAR | $0.0721 | -0.12% | $3.2b | $26.7m | $73.4m | -0.28% | 0.11% | 2.754 | +0.0077% | +0.0062% | $1.7k | |
| RedStone RED | $0.1356 | +4.06% | $76.3m | $26.5m | $4.6m | +16.11% | 0.01% | 0.172 | +0.0100% | +0.0100% | $96.7k | |
| DGrid AI DGAI | $0.7374 | -4.83% | $110.8m | $25.6m | $1.8m | -1.42% | 0.00% | 0.070 | +0.0075% | -0.0151% | $1.5k | |
| Anthropic (Derivatives) ANTHROPIC | $584.63 | +2.98% | n/a | $25.5m | $75.1m | +8.60% | 0.12% | 2.947 | +0.0033% | +0.0050% | $13.8k | |
| MarsCoin MARSCOIN | $0.0579 | +13.72% | $57.5m | $24.5m | $13.2m | +23.62% | 0.02% | 0.538 | +0.0081% | +0.0100% | $13.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.