Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$43.7b
Volumen 24Std.:$167.4b
Liquidierungen 24Std.:$854.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,881.18 | -4.20% | $1.2t | $64.8b | $21.5b | -2.19% | 49.20% | 0.332 | +0.0008% | +0.0040% | $274.2m | |
| Ethereum ETH | $1,590.88 | -9.98% | $189.9b | $47.9b | $10.0b | -6.49% | 22.89% | 0.209 | -0.0028% | +0.0018% | $235.3m | |
| ZCash ZEC | $336.46 | -37.36% | $5.6b | $11.9b | $605.6m | -21.82% | 1.39% | 0.051 | +0.0035% | +0.0224% | $72.9m | |
| Solana SOL | $64.93 | -5.92% | $37.1b | $6.6b | $1.9b | -6.16% | 4.29% | 0.282 | -0.0074% | +0.0063% | $38.8m | |
| Hyperliquid HYPE | $58.95 | -13.05% | $13.2b | $6.6b | $1.8b | -18.35% | 4.23% | 0.282 | +0.0094% | +0.0227% | $16.0m | |
| Worldcoin WLD | $0.5330 | -9.98% | $1.8b | $3.1b | $286.9m | -19.02% | 0.66% | 0.092 | -0.0250% | +0.0114% | $15.6m | |
| Ripple XRP | $1.11 | -4.82% | $68.8b | $2.4b | $866.8m | -5.64% | 1.99% | 0.362 | +0.0045% | +0.0073% | $18.5m | |
| Dogecoin DOGE | $0.0820 | -7.71% | $12.7b | $1.9b | $421.9m | -9.73% | 0.97% | 0.221 | -0.0062% | -0.0010% | $17.2m | |
| LAB LAB | $11.01 | -1.55% | n/a | $1.5b | $94.8m | -24.93% | 0.22% | 0.063 | +0.0064% | +0.0025% | $3.4m | |
| NEAR Protocol NEAR | $1.94 | -20.08% | $2.5b | $1.4b | $267.6m | -26.02% | 0.61% | 0.191 | +0.0095% | +0.0034% | $8.2m | |
| BNB BNB | $574.86 | -4.86% | $77.8b | $1.4b | $578.0m | -6.27% | 1.32% | 0.417 | +0.0083% | +0.0174% | $8.8m | |
| Cardano ADA | $0.1599 | -14.34% | $5.9b | $1.2b | $201.1m | +2.98% | 0.46% | 0.165 | -0.0088% | -0.0156% | $11.2m | |
| OPEN Ticketing Ecosystem OPN | $0.1786 | -18.06% | $1.9m | $891.9m | $25.6m | -19.71% | 0.06% | 0.029 | +0.0075% | -0.0092% | $5.6m | |
| SUI SUI | $0.7008 | -10.67% | $2.8b | $803.3m | $187.2m | -5.05% | 0.43% | 0.233 | -0.0037% | -0.0058% | $7.7m | |
| Filecoin FIL | $0.7295 | -17.40% | $581.0m | $586.2m | $71.4m | -14.42% | 0.16% | 0.122 | -0.0214% | -0.0344% | $4.3m | |
| HOME HOME | $0.0459 | -2.43% | $178.1m | $586.1m | $37.6m | -8.33% | 0.09% | 0.064 | -0.1713% | -1.3761% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0027 | -9.28% | n/a | $570.2m | $78.4m | -9.33% | 0.18% | 0.137 | -0.0016% | -0.0012% | $5.3m | |
| Ethena ENA | $0.0840 | -15.15% | $786.7m | $515.7m | $100.7m | -20.82% | 0.23% | 0.195 | -0.0099% | -0.0112% | $4.1m | |
| Babylon BABY | $0.0184 | +39.88% | $69.4m | $479.5m | $20.6m | +340.36% | 0.05% | 0.043 | -1.5922% | -2.0342% | $3.0m | |
| Stellar Lumens XLM | $0.1886 | -7.69% | $6.4b | $444.2m | $118.2m | -14.00% | 0.27% | 0.266 | +0.0023% | +0.0093% | $5.7m | |
| Chainlink LINK | $7.36 | -8.14% | $5.4b | $444.0m | $172.1m | -8.97% | 0.39% | 0.387 | +0.0043% | +0.0100% | $3.7m | |
| Toncoin TON | $1.49 | -14.67% | $4.0b | $400.2m | $144.2m | -21.28% | 0.33% | 0.360 | -0.0162% | -0.0125% | $5.1m | |
| Ondo ONDO | $0.3364 | -12.77% | $1.6b | $390.7m | $78.5m | -19.03% | 0.18% | 0.201 | -0.0277% | -0.0236% | $1.9m | |
| Avalanche AVAX | $6.93 | -10.26% | $3.0b | $386.7m | $153.3m | -8.67% | 0.35% | 0.396 | -0.0001% | -0.0005% | $4.6m | |
| Gold (Derivatives) XAU | $4,332.09 | -3.46% | n/a | $369.1m | $126.4m | +4.64% | 0.29% | 0.343 | +0.0017% | +0.0000% | $2.9m | |
| Bittensor TAO | $196.64 | -9.44% | $1.9b | $343.9m | $111.1m | -11.25% | 0.25% | 0.323 | +0.0072% | +0.0046% | $2.4m | |
| Bitcoin Cash BCH | $216.94 | -11.43% | $4.3b | $335.9m | $146.9m | -10.65% | 0.34% | 0.437 | -0.0025% | -0.0219% | $3.3m | |
| Aave AAVE | $62.58 | -12.91% | $957.6m | $325.5m | $127.7m | -1.13% | 0.29% | 0.392 | -0.0054% | -0.0018% | $11.1m | |
| Audiera BEAT | $1.72 | +18.32% | $496.5m | $323.6m | $60.1m | +13.67% | 0.14% | 0.186 | -0.0040% | -0.0222% | $951.1k | |
| Pump.fun PUMP | $0.0014 | -18.87% | $497.7m | $312.8m | $88.8m | -20.23% | 0.20% | 0.284 | -0.0434% | -0.0366% | $2.2m | |
| Pepe PEPE | $0.0000 | -9.27% | $1.1b | $289.5m | $21.4m | -6.51% | 0.05% | 0.074 | +0.0021% | +0.0258% | $1.1m | |
| Litecoin LTC | $43.47 | -5.53% | $3.4b | $289.2m | $150.5m | -6.08% | 0.34% | 0.520 | +0.0038% | +0.0062% | $2.2m | |
| Lighter LIT | $1.41 | -6.96% | $354.1m | $262.4m | $130.2m | -12.20% | 0.30% | 0.496 | +0.0083% | +0.0070% | $655.5k | |
| Aster ASTER | $0.6164 | -6.96% | $1.6b | $250.7m | $151.6m | -11.99% | 0.35% | 0.605 | +0.0052% | -0.0112% | $2.1m | |
| Plasma XPL | $0.0675 | -23.29% | $180.2m | $247.3m | $61.3m | -28.15% | 0.14% | 0.248 | -0.0594% | +0.0617% | $1.3m | |
| Micron Technology Inc MU | $908.62 | -10.94% | n/a | $241.8m | $37.4m | +4.12% | 0.09% | 0.154 | +0.0459% | +0.0375% | $790.0k | |
| Official Trump TRUMP | $1.61 | -12.57% | $384.8m | $229.5m | $56.5m | -7.50% | 0.13% | 0.246 | -0.0386% | -0.0610% | $2.1m | |
| Polkadot DOT | $0.9552 | -9.70% | $1.6b | $219.0m | $66.1m | -6.77% | 0.15% | 0.302 | +0.0308% | -0.0020% | $2.7m | |
| Injective Protocol INJ | $4.99 | -13.18% | $501.4m | $211.4m | $47.6m | -16.20% | 0.11% | 0.225 | -0.0049% | -0.0238% | $1.2m | |
| Monero XMR | $315.64 | -10.08% | $5.9b | $208.8m | $92.6m | -4.30% | 0.21% | 0.443 | +0.0166% | +0.0141% | $948.8k | |
| Fartcoin FARTCOIN | $0.1110 | -16.38% | $109.8m | $202.9m | $51.9m | -14.36% | 0.12% | 0.256 | +0.0110% | +0.0223% | $1.5m | |
| Tron TRX | $0.3217 | -2.64% | $30.5b | $195.2m | $202.4m | +2.50% | 0.46% | 1.037 | -0.0615% | -0.1167% | $849.8k | |
| Silver (Derivatives) XAG | $68.81 | -7.00% | n/a | $185.4m | $40.0m | +12.52% | 0.09% | 0.216 | +0.0150% | +0.0122% | $865.1k | |
| Humanity Protocol H | $0.5616 | -2.64% | $1.0b | $176.8m | $187.7m | -11.94% | 0.43% | 1.062 | +0.0053% | +0.0025% | $210.7k | |
| Venice Token VVV | $15.54 | -12.72% | $728.6m | $162.0m | $67.3m | -13.63% | 0.15% | 0.415 | +0.0100% | +0.0100% | $237.5k | |
| Uniswap UNI | $2.44 | -8.35% | $1.5b | $160.0m | $82.2m | -10.87% | 0.19% | 0.514 | -0.0023% | -0.0009% | $1.3m | |
| Internet Computer ICP | $2.24 | -21.42% | $1.2b | $148.9m | $46.7m | -22.88% | 0.11% | 0.313 | +0.0009% | +0.0352% | $1.2m | |
| RENDER RENDER | $1.64 | -17.24% | $858.1m | $148.8m | $29.6m | -15.83% | 0.07% | 0.199 | -0.0175% | +0.0231% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $89.82 | -3.33% | n/a | $147.5m | $33.3m | +2.36% | 0.08% | 0.226 | -0.1098% | -0.1870% | $183.8k | |
| Arbitrum ARB | $0.0812 | -10.62% | $511.0m | $147.4m | $41.3m | -15.58% | 0.09% | 0.281 | -0.0107% | -0.0120% | $1.5m | |
| Virtuals Protocol VIRTUAL | $0.5554 | -16.36% | $365.4m | $143.1m | $34.4m | -16.55% | 0.08% | 0.240 | -0.0718% | -0.0424% | $1.2m | |
| dogwifhat WIF | $0.1515 | -14.38% | $152.3m | $142.9m | $29.9m | -14.01% | 0.07% | 0.209 | -0.0312% | -0.0045% | $629.0k | |
| Pudgy Penguins PENGU | $0.0064 | -7.40% | $400.8m | $133.6m | $30.2m | -15.03% | 0.07% | 0.226 | -0.0170% | -0.0147% | $807.4k | |
| Optimism OP | $0.0976 | -15.10% | $211.2m | $128.7m | $29.5m | -11.26% | 0.07% | 0.229 | -0.0041% | +0.0035% | $996.1k | |
| Allora ALLO | $0.1923 | +6.28% | $45.2m | $123.9m | $23.7m | +1.55% | 0.05% | 0.191 | +0.0083% | +0.0100% | $261.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,607.74 | -11.82% | n/a | $123.7m | $14.1m | -18.60% | 0.03% | 0.114 | +0.0074% | +0.0000% | $200.9k | |
| Tether Gold XAUT | $4,309.35 | -3.38% | $2.6b | $119.7m | $254.5m | -4.85% | 0.58% | 2.126 | +0.0041% | -0.0038% | $1.7m | |
| Epic Chain EPIC | $0.6070 | -1.51% | $19.7m | $115.0m | $12.3m | -5.80% | 0.03% | 0.107 | +0.0100% | +0.0116% | $553.8k | |
| Aptos APT | $0.6723 | -12.32% | $553.8m | $114.9m | $39.1m | -11.50% | 0.09% | 0.340 | -0.0055% | +0.0054% | $1.5m | |
| Fetch.ai FET | $0.1914 | -16.05% | $436.0m | $113.1m | $32.6m | -21.23% | 0.07% | 0.288 | +0.0115% | -0.0296% | $1.0m | |
| World Liberty Financial WLFI | $0.0551 | -11.24% | $1.8b | $110.2m | $122.0m | -8.64% | 0.28% | 1.107 | +0.0099% | +0.0104% | $4.9m | |
| Marvell Technology Inc MRVL | $286.41 | -9.25% | n/a | $103.4m | $15.1m | -17.92% | 0.03% | 0.146 | +0.0136% | +0.0000% | $214.2k | |
| Hedera HBAR | $0.0794 | -6.40% | $3.5b | $101.8m | $58.3m | -7.36% | 0.13% | 0.572 | +0.0082% | +0.0021% | $983.8k | |
| PAX Gold PAXG | $4,324.48 | -3.46% | $2.0b | $100.8m | $142.9m | -2.46% | 0.33% | 1.418 | +0.0021% | +0.0008% | $532.9k | |
| 币安人生 币安人生 | $0.6971 | -0.38% | $688.2m | $99.6m | $87.0m | -1.97% | 0.20% | 0.874 | +0.0075% | +0.0062% | $323.1k | |
| Dash DASH | $30.71 | -12.91% | $392.8m | $99.2m | $22.2m | -10.09% | 0.05% | 0.224 | +0.0161% | +0.0130% | $694.3k | |
| Chiliz CHZ | $0.0247 | -12.03% | $255.9m | $97.5m | $17.9m | -13.64% | 0.04% | 0.183 | -0.0138% | -0.0495% | $1.2m | |
| siren SIREN | $0.7242 | +1.55% | $529.6m | $86.4m | $16.7m | -7.19% | 0.04% | 0.193 | +0.2830% | +0.2528% | $231.9k | |
| Monad MON | $0.0205 | +2.17% | $244.2m | $84.2m | $56.9m | +2.19% | 0.13% | 0.676 | -0.0149% | -0.0398% | $1.5m | |
| JITO JTO | $0.4962 | -15.00% | $238.7m | $84.0m | $18.0m | -21.09% | 0.04% | 0.214 | -0.0146% | -0.0380% | $303.5k | |
| Ethereum Classic ETC | $6.77 | -8.52% | $1.1b | $80.2m | $32.8m | -8.47% | 0.08% | 0.409 | +0.0029% | -0.0069% | $991.7k | |
| Lagrange LA | $0.0802 | +2.69% | $15.6m | $76.2m | $5.0m | +31.35% | 0.01% | 0.066 | -0.4082% | -0.5666% | $375.5k | |
| Memecoin MEME | $0.0006 | -3.47% | $36.3m | $75.0m | $6.2m | -6.88% | 0.01% | 0.083 | -0.0130% | -0.0092% | $428.5k | |
| Block Street BSB | $0.2145 | -0.49% | $47.6m | $74.6m | $21.0m | -2.00% | 0.05% | 0.282 | +0.0168% | +0.0100% | $328.3k | |
| 1000SHIB 1000SHIB | $0.0046 | -8.18% | n/a | $74.2m | $26.5m | -7.87% | 0.06% | 0.357 | -0.0001% | -0.0035% | $1.3m | |
| Billions Network BILL | $0.0708 | -10.57% | $171.9m | $71.9m | $15.0m | -10.55% | 0.03% | 0.208 | +0.0075% | +0.0112% | $284.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0115 | +22.34% | $11.3m | $71.8m | $7.1m | +36.89% | 0.02% | 0.099 | +0.0478% | +0.1203% | $191.3k | |
| Curve DAO Token CRV | $0.1802 | -8.26% | $276.2m | $70.6m | $37.6m | -11.25% | 0.09% | 0.534 | -0.0421% | -0.0259% | $974.8k | |
| Ordinals ORDI | $2.93 | -13.15% | $62.3m | $66.1m | $13.6m | -12.46% | 0.03% | 0.207 | +0.0200% | +0.0307% | $538.3k | |
| Celestia TIA | $0.3014 | -13.01% | $280.6m | $65.6m | $18.3m | -10.30% | 0.04% | 0.278 | -0.0076% | -0.0170% | $1.0m | |
| Sei SEI | $0.0471 | -11.32% | $319.9m | $64.7m | $29.6m | -3.44% | 0.07% | 0.457 | -0.0342% | -0.0513% | $687.0k | |
| Pharos PROS | $0.6279 | +0.16% | $85.6m | $64.5m | $3.4m | +20.49% | 0.01% | 0.052 | -0.0997% | -0.1902% | $48.2k | |
| Heima HEI | $0.0904 | +10.19% | $8.0m | $61.7m | $5.6m | +4.93% | 0.01% | 0.091 | +0.0100% | +0.0100% | $118.6k | |
| Pendle PENDLE | $1.19 | -11.54% | $203.9m | $61.5m | $26.8m | -12.90% | 0.06% | 0.435 | -0.0141% | -0.0334% | $396.6k | |
| Algorand ALGO | $0.0907 | -12.92% | $811.9m | $60.3m | $23.5m | -19.16% | 0.05% | 0.390 | -0.0252% | -0.0079% | $520.6k | |
| 1000BONK 1000BONK | $0.0043 | -10.95% | n/a | $60.1m | $15.4m | -13.79% | 0.04% | 0.256 | -0.0133% | -0.0035% | $629.9k | |
| Sahara AI SAHARA | $0.0335 | +1.05% | $114.0m | $58.5m | $63.2m | +4.90% | 0.14% | 1.079 | +0.0083% | +0.0100% | $93.7k | |
| Starknet STRK | $0.0322 | -15.61% | $205.3m | $58.5m | $18.6m | -17.82% | 0.04% | 0.318 | -0.0275% | -0.0214% | $580.2k | |
| Unibase UB | $0.1039 | +1.56% | $259.0m | $57.7m | $13.0m | -9.82% | 0.03% | 0.225 | +0.0075% | +0.0100% | $297.0k | |
| LayerZero ZRO | $0.9724 | -14.20% | $245.1m | $56.6m | $54.6m | -8.73% | 0.13% | 0.965 | -0.0024% | +0.0051% | $416.7k | |
| River RIVER | $4.78 | -8.76% | $93.7m | $56.1m | $18.7m | -10.05% | 0.04% | 0.334 | +0.0366% | +0.0614% | $349.3k | |
| Polygon Ecosystem Token POL | $0.0747 | -18.12% | $803.4m | $55.5m | $30.7m | -14.86% | 0.07% | 0.553 | -0.0031% | -0.0084% | $657.5k | |
| OpenGradient OPG | $0.1724 | -5.23% | $32.7m | $54.8m | $9.5m | -8.65% | 0.02% | 0.172 | +0.0055% | +0.0100% | $110.9k | |
| Cosmos ATOM | $1.67 | -7.98% | $862.5m | $52.1m | $37.7m | -9.96% | 0.09% | 0.723 | -0.0018% | -0.0201% | $554.8k | |
| Story IP | $0.3212 | -10.24% | $114.4m | $51.4m | $15.7m | -7.79% | 0.04% | 0.305 | -0.0604% | -0.0891% | $270.0k | |
| Arweave AR | $2.00 | -18.65% | $131.5m | $51.0m | $9.6m | -26.85% | 0.02% | 0.188 | -0.0443% | -0.0446% | $375.4k | |
| Jupiter JUP | $0.1586 | -13.68% | $529.6m | $51.0m | $20.1m | -12.21% | 0.05% | 0.393 | -0.0077% | -0.0059% | $221.1k | |
| Grass GRASS | $0.3278 | -13.61% | $201.1m | $48.7m | $22.8m | -16.63% | 0.05% | 0.469 | +0.0128% | +0.0002% | $304.0k | |
| Gala GALA | $0.0025 | -8.02% | $122.4m | $48.2m | $12.0m | -16.04% | 0.03% | 0.249 | -0.0049% | -0.0107% | $421.7k | |
| Lido DAO Token LDO | $0.2612 | -7.52% | $221.5m | $46.9m | $22.7m | -9.45% | 0.05% | 0.484 | -0.0092% | -0.0397% | $352.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.