Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$72.1b
Volumen 24Std.:$83.5b
Liquidierungen 24Std.:$93.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,520.15 | -0.20% | $1.7t | $27.7b | $28.0b | +1.13% | 38.89% | 1.013 | +0.0077% | +0.0064% | $19.5m | |
| Ethereum ETH | $2,695.36 | -0.56% | $329.3b | $16.3b | $18.4b | +0.53% | 25.47% | 1.128 | +0.0083% | +0.0092% | $13.4m | |
| Solana SOL | $120.78 | +0.13% | $71.1b | $3.5b | $3.3b | +1.11% | 4.59% | 0.943 | +0.0072% | +0.0102% | $3.5m | |
| ZCash ZEC | $1,333.59 | -1.14% | $22.7b | $3.2b | $1.8b | +1.25% | 2.46% | 0.554 | +0.0058% | +0.0027% | $4.3m | |
| Gold (Derivatives) XAU | $4,167.28 | +0.51% | n/a | $2.5b | $1.1b | +0.99% | 1.46% | 0.427 | +0.0217% | +0.0250% | $1.3m | |
| SpaceX (Derivatives) SPCX | $171.79 | +0.38% | n/a | $1.9b | $427.7m | -1.94% | 0.59% | 0.224 | -0.0055% | -0.0021% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,665.99 | -2.27% | n/a | $1.6b | $397.3m | +13.45% | 0.55% | 0.244 | +0.0241% | +0.0246% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.50 | -0.18% | n/a | $1.5b | $268.9m | +6.59% | 0.37% | 0.184 | -0.0130% | -0.0160% | $336.9k | |
| Ripple XRP | $1.50 | -0.25% | $94.7b | $1.4b | $1.5b | +0.04% | 2.01% | 1.049 | +0.0053% | -0.0016% | $1.8m | |
| Hyperliquid HYPE | $91.68 | -3.20% | $20.4b | $1.3b | $2.6b | -4.79% | 3.66% | 1.982 | +0.0006% | +0.0037% | $370.4k | |
| iExec RLC RLC | $0.7882 | +20.57% | $68.6m | $1.3b | $24.8m | +21.76% | 0.03% | 0.019 | -0.0824% | -0.1489% | $7.8m | |
| NEAR Protocol NEAR | $5.17 | -1.32% | $6.8b | $1.3b | $922.8m | -1.73% | 1.28% | 0.704 | +0.0075% | +0.0094% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $89.61 | +0.22% | n/a | $1.2b | $298.9m | +6.25% | 0.41% | 0.243 | -0.0114% | -0.0518% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,298.24 | -5.41% | n/a | $750.5m | $430.8m | +0.48% | 0.60% | 0.574 | -0.0562% | -0.0525% | $868.9k | |
| Dogecoin DOGE | $0.0936 | -1.93% | $14.6b | $736.6m | $726.8m | +0.24% | 1.01% | 0.987 | +0.0084% | +0.0082% | $1.0m | |
| Silver (Derivatives) XAG | $61.45 | +0.42% | n/a | $689.8m | $324.2m | +1.04% | 0.45% | 0.470 | +0.0230% | +0.0207% | $287.4k | |
| Cardano ADA | $0.2702 | +0.54% | $10.2b | $605.9m | $319.7m | +0.00% | 0.44% | 0.528 | +0.0066% | +0.0059% | $1.5m | |
| Pump.fun PUMP | $0.0062 | -7.79% | $2.9b | $573.3m | $570.7m | -10.25% | 0.79% | 0.995 | +0.0091% | +0.0206% | $1.4m | |
| Bedrock BR | $0.6146 | +40.25% | $182.4m | $544.5m | $19.0m | +42.55% | 0.03% | 0.035 | -0.0488% | -0.0635% | $1.8m | |
| SUI SUI | $1.18 | -3.45% | $4.9b | $529.0m | $429.2m | -5.40% | 0.60% | 0.811 | +0.0030% | -0.0034% | $727.5k | |
| Brent Oil (Derivatives) BZ | $100.85 | +0.50% | n/a | $527.4m | $344.7m | -1.07% | 0.48% | 0.653 | -0.0468% | -0.0873% | $456.8k | |
| Micron Technology Inc (Derivatives) MU | $1,047.03 | -1.61% | n/a | $477.1m | $202.9m | +0.53% | 0.28% | 0.425 | +0.0165% | +0.0202% | $286.4k | |
| SK Hynix (Derivatives) SKHY | $183.63 | -5.68% | n/a | $476.4m | $307.8m | -15.44% | 0.43% | 0.646 | -0.0083% | -0.0140% | $610.6k | |
| Numeraire NMR | $15.66 | +30.85% | $113.2m | $414.9m | $20.5m | +129.30% | 0.03% | 0.049 | -0.3353% | -0.5138% | $1.4m | |
| BNB BNB | $779.81 | -0.94% | $103.8b | $409.0m | $867.3m | -2.46% | 1.20% | 2.120 | +0.0087% | +0.0044% | $225.4k | |
| Uniswap UNI | $8.61 | -5.81% | $5.4b | $408.0m | $528.1m | -2.51% | 0.73% | 1.294 | +0.0106% | +0.0048% | $666.5k | |
| Orca ORCA | $2.97 | +36.15% | $182.5m | $405.8m | $22.4m | +103.39% | 0.03% | 0.055 | -0.4220% | -0.4545% | $1.7m | |
| Ethena ENA | $0.2381 | -5.63% | $3.2b | $399.0m | $439.3m | -5.52% | 0.61% | 1.101 | +0.0048% | +0.0054% | $692.9k | |
| Avalanche AVAX | $11.43 | +4.27% | $5.1b | $388.2m | $291.8m | +9.36% | 0.40% | 0.752 | +0.0058% | -0.0003% | $513.7k | |
| Cap CAP | $0.0892 | +20.18% | $139.2m | $386.6m | $26.4m | +28.56% | 0.04% | 0.068 | +0.0083% | +0.0100% | $779.4k | |
| Marvell Technology (Derivatives) MRVL | $286.99 | +5.52% | n/a | $381.4m | $37.4m | +4.67% | 0.05% | 0.098 | +0.0000% | +0.0000% | $1.2m | |
| Worldcoin WLD | $0.5503 | -4.96% | $2.1b | $374.2m | $342.4m | -6.02% | 0.47% | 0.915 | +0.0001% | -0.0052% | $932.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.28 | -6.69% | n/a | $367.7m | $64.6m | -15.89% | 0.09% | 0.176 | -0.0128% | +0.0000% | $587.2k | |
| Filecoin FIL | $1.16 | -1.16% | $969.7m | $357.0m | $136.9m | +2.68% | 0.19% | 0.384 | +0.0031% | +0.0020% | $883.4k | |
| Quant QNT | $261.59 | +3.19% | $3.8b | $351.3m | $82.2m | +0.36% | 0.11% | 0.234 | -0.0096% | -0.0118% | $634.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.89 | +0.39% | n/a | $275.4m | $133.1m | -3.91% | 0.18% | 0.483 | +0.0000% | +0.0000% | $17.8k | |
| Aave AAVE | $180.03 | -2.38% | $2.8b | $254.9m | $282.6m | -2.31% | 0.39% | 1.109 | +0.0056% | +0.0080% | $191.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.60 | +1.29% | n/a | $250.8m | $196.8m | -3.39% | 0.27% | 0.785 | +0.0174% | +0.0016% | $12.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.69% | n/a | $226.0m | $137.9m | -7.84% | 0.19% | 0.610 | +0.0074% | -0.0029% | $1.1m | |
| Ondo ONDO | $0.4936 | -0.69% | $2.4b | $220.7m | $239.4m | -1.76% | 0.33% | 1.084 | +0.0044% | +0.0009% | $456.8k | |
| NVIDIA (Derivatives) NVDA | $239.72 | -0.04% | n/a | $214.9m | $260.8m | +5.12% | 0.36% | 1.213 | +0.0034% | +0.0195% | $144.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.27 | -4.50% | n/a | $207.7m | $39.2m | -5.48% | 0.05% | 0.189 | +0.0025% | +0.0118% | $371.2k | |
| LayerZero ZRO | $2.24 | +5.57% | $896.1m | $203.8m | $197.8m | -0.31% | 0.27% | 0.971 | -0.0041% | +0.0088% | $346.7k | |
| The Sandbox SAND | $0.0664 | -3.32% | $195.0m | $198.4m | $44.4m | -12.99% | 0.06% | 0.224 | -0.0459% | -0.0616% | $570.2k | |
| Bittensor TAO | $303.10 | -1.25% | $3.4b | $198.3m | $236.1m | -0.50% | 0.33% | 1.190 | +0.0043% | +0.0151% | $138.3k | |
| API3 API3 | $0.3363 | +7.43% | $49.8m | $197.7m | $10.5m | +85.24% | 0.01% | 0.053 | -0.5589% | -0.5935% | $471.3k | |
| Intel Corp (Derivatives) INTC | $113.09 | -2.91% | n/a | $192.8m | $102.9m | +6.41% | 0.14% | 0.534 | +0.0177% | +0.0261% | $125.3k | |
| Lighter LIT | $3.76 | -7.64% | $940.3m | $183.0m | $312.1m | -10.56% | 0.43% | 1.706 | +0.0059% | +0.0100% | $269.6k | |
| Arbitrum ARB | $0.2026 | -2.82% | $1.4b | $181.5m | $147.8m | -3.31% | 0.20% | 0.815 | +0.0043% | +0.0041% | $294.8k | |
| Chainlink LINK | $13.95 | +0.10% | $10.4b | $173.0m | $344.9m | -1.29% | 0.48% | 1.993 | +0.0057% | +0.0038% | $152.8k | |
| Official Trump TRUMP | $2.00 | -2.95% | $565.1m | $160.7m | $134.1m | +0.48% | 0.19% | 0.834 | -0.0252% | -0.0462% | $317.8k | |
| Pudgy Penguins PENGU | $0.0092 | -6.38% | $576.8m | $160.0m | $83.5m | -8.11% | 0.12% | 0.522 | +0.0008% | -0.0047% | $493.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0791 | +81.25% | $74.3m | $150.4m | $48.7m | +78.11% | 0.07% | 0.324 | +0.0670% | +0.1753% | $1.3m | |
| Pons PONS | $0.4027 | +8.00% | n/a | $148.1m | $119.6m | +12.87% | 0.17% | 0.807 | +0.0232% | +0.0429% | $153.5k | |
| Talus US | $0.0148 | +38.23% | $43.1m | $147.4m | $15.5m | +22.73% | 0.02% | 0.105 | +0.0106% | +0.0105% | $334.3k | |
| Litecoin LTC | $69.02 | -1.70% | $5.4b | $146.6m | $295.7m | -2.23% | 0.41% | 2.017 | +0.0096% | +0.0069% | $205.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.90 | +10.93% | n/a | $145.6m | $6.9m | +28.59% | 0.01% | 0.047 | +0.0002% | -0.0004% | $83.7k | |
| Mubarak MUBARAK | $0.0760 | +3.40% | $75.8m | $143.6m | $43.1m | +0.74% | 0.06% | 0.300 | -0.0086% | -0.0017% | $272.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.59 | +0.24% | n/a | $141.1m | $37.6m | +18.99% | 0.05% | 0.266 | +0.0492% | +0.0148% | $45.5k | |
| OKB OKB | $136.17 | +5.72% | $2.9b | $139.5m | $45.0m | +12.26% | 0.06% | 0.322 | +0.0276% | +0.0100% | $319.2k | |
| Alphabet Inc (Derivatives) GOOGL | $348.28 | +0.55% | n/a | $136.5m | $138.5m | +12.11% | 0.19% | 1.015 | +0.0098% | +0.0057% | $120.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.94 | -2.13% | n/a | $128.4m | $30.2m | -16.58% | 0.04% | 0.236 | -0.0129% | -0.0197% | $3.5k | |
| Tesla (Derivatives) TSLA | $380.35 | +0.25% | n/a | $122.4m | $66.0m | +0.50% | 0.09% | 0.539 | +0.0058% | +0.0071% | $2.9k | |
| QQQ (Derivatives) QQQ | $760.66 | +0.56% | n/a | $122.1m | $123.4m | +3.24% | 0.17% | 1.011 | +0.0134% | +0.0005% | $434.6k | |
| Nebius Group NV (Derivatives) NBIS | $250.28 | +7.02% | n/a | $109.8m | $33.8m | +4.04% | 0.05% | 0.308 | -0.0333% | -0.0083% | $74.5k | |
| Monad MON | $0.0286 | -7.82% | $338.5m | $106.9m | $126.3m | -10.81% | 0.18% | 1.182 | -0.0156% | -0.0209% | $253.4k | |
| Injective Protocol INJ | $8.15 | +6.40% | $814.3m | $105.4m | $67.4m | +8.13% | 0.09% | 0.640 | -0.0064% | -0.0050% | $196.1k | |
| Mina MINA | $0.1221 | -23.03% | $153.6m | $101.7m | $17.3m | +21.72% | 0.02% | 0.170 | -0.0584% | -0.1791% | $497.1k | |
| Bitway BTW | $1.21 | -4.38% | $3.3b | $101.3m | $123.9m | -7.25% | 0.17% | 1.223 | +0.0083% | +0.0044% | $101.4k | |
| Pepe PEPE | $0.0000 | -3.70% | $1.8b | $99.4m | $34.3m | -0.37% | 0.05% | 0.345 | -0.0172% | -0.0433% | $98.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $652.12 | +3.22% | n/a | $99.1m | $42.2m | +11.01% | 0.06% | 0.426 | +0.0000% | +0.0000% | $108.2k | |
| Concrete CT | $0.3733 | -6.97% | n/a | $97.5m | $8.4m | -7.06% | 0.01% | 0.086 | +0.0043% | +0.0100% | $322.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.38 | +6.99% | n/a | $95.2m | $23.8m | +6.95% | 0.03% | 0.250 | +0.0000% | +0.0000% | $29.7k | |
| Plasma XPL | $0.0902 | -4.86% | $409.4m | $94.9m | $170.9m | -4.42% | 0.24% | 1.800 | +0.0147% | +0.0114% | $173.3k | |
| Lumentum Holdings (Derivatives) LITE | $1,131.50 | +3.56% | n/a | $93.4m | $32.9m | +11.12% | 0.05% | 0.352 | -0.0095% | +0.0000% | $86.7k | |
| Aptos APT | $0.8378 | -0.26% | $730.4m | $92.6m | $61.5m | -7.51% | 0.09% | 0.664 | +0.0042% | +0.0121% | $124.4k | |
| Tether Gold XAUT | $4,165.29 | +0.51% | $3.4b | $92.4m | $254.5m | -0.12% | 0.35% | 2.753 | +0.0000% | -0.0058% | $126.8k | |
| Polkadot DOT | $1.21 | -1.38% | $2.1b | $91.8m | $91.3m | -1.46% | 0.13% | 0.995 | +0.0068% | +0.0035% | $65.4k | |
| Moonriver MOVR | $1.86 | -5.44% | $23.4m | $91.7m | $12.9m | -15.41% | 0.02% | 0.141 | -0.0745% | -0.0343% | $212.4k | |
| Aster ASTER | $0.7294 | -1.40% | $2.0b | $91.4m | $180.7m | -1.94% | 0.25% | 1.978 | +0.0033% | +0.0053% | $103.1k | |
| ether.fi ETHFI | $0.7759 | +3.23% | $748.1m | $90.3m | $77.6m | +7.89% | 0.11% | 0.859 | +0.0026% | +0.0058% | $86.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.69 | -3.26% | n/a | $89.1m | $58.7m | -3.84% | 0.08% | 0.658 | +0.0122% | +0.0102% | $801.1 | |
| Stellar Lumens XLM | $0.2123 | -1.38% | $7.4b | $84.7m | $125.6m | -2.90% | 0.17% | 1.483 | +0.0033% | -0.0017% | $45.5k | |
| Gitcoin GTC | $0.1554 | -16.77% | $13.6m | $80.3m | $5.7m | -34.36% | 0.01% | 0.071 | -0.0449% | -0.0992% | $293.2k | |
| Fartcoin FARTCOIN | $0.1708 | -7.31% | $170.6m | $79.9m | $78.3m | -7.85% | 0.11% | 0.980 | +0.0102% | +0.0150% | $245.0k | |
| Nillion NIL | $0.0972 | -14.18% | $49.6m | $79.4m | $23.6m | -21.38% | 0.03% | 0.298 | +0.0087% | +0.0186% | $337.1k | |
| Venice Token VVV | $27.20 | -4.25% | $1.3b | $78.9m | $134.1m | -1.73% | 0.19% | 1.700 | +0.0070% | +0.0100% | $43.3k | |
| Tellor TRB | $22.97 | +13.78% | $64.8m | $76.5m | $22.3m | +34.60% | 0.03% | 0.291 | +0.0224% | +0.0389% | $148.2k | |
| PAX Gold PAXG | $4,170.32 | +0.55% | $1.8b | $75.3m | $156.4m | +0.57% | 0.22% | 2.076 | +0.0053% | +0.0070% | $13.7k | |
| RENDER RENDER | $2.13 | +2.88% | $1.1b | $73.4m | $40.1m | +9.95% | 0.06% | 0.546 | -0.0021% | +0.0021% | $77.5k | |
| Cerebras Systems (Derivatives) CBRS | $177.60 | -2.67% | n/a | $72.3m | $33.0m | +9.76% | 0.05% | 0.456 | +0.0484% | +0.0276% | $13.8k | |
| Internet Computer ICP | $3.39 | -4.68% | $1.9b | $71.7m | $65.9m | -7.33% | 0.09% | 0.920 | +0.0055% | +0.0038% | $139.9k | |
| Starknet STRK | $0.0513 | -3.12% | $381.5m | $68.5m | $47.7m | -13.03% | 0.07% | 0.697 | -0.0026% | +0.0076% | $162.0k | |
| Bitcoin Cash BCH | $314.40 | -0.41% | $6.3b | $68.3m | $209.8m | -0.12% | 0.29% | 3.072 | +0.0088% | +0.0100% | $79.6k | |
| Fetch.ai FET | $0.2413 | -4.91% | $558.1m | $67.4m | $55.7m | -6.09% | 0.08% | 0.827 | +0.0007% | +0.0101% | $116.6k | |
| Broadcom Inc (Derivatives) AVGO | $377.71 | +4.09% | n/a | $67.4m | $53.3m | -9.69% | 0.07% | 0.791 | +0.0063% | +0.0000% | $19.9k | |
| Hedera HBAR | $0.1002 | -2.01% | $4.4b | $63.5m | $102.2m | +1.39% | 0.14% | 1.609 | +0.0186% | +0.0112% | $77.4k | |
| Midnight NIGHT | $0.0498 | -1.78% | $825.1m | $63.2m | $21.1m | -7.80% | 0.03% | 0.334 | +0.0081% | +0.0075% | $183.9k | |
| Celestia TIA | $0.4839 | +1.66% | $473.7m | $62.9m | $44.7m | +0.34% | 0.06% | 0.711 | +0.0036% | +0.0085% | $106.0k | |
| Grass GRASS | $0.6713 | -12.38% | $468.3m | $62.8m | $86.4m | -16.33% | 0.12% | 1.374 | +0.0051% | +0.0145% | $98.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.