Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.6b
Volumen 24Std.:$186.9b
Liquidierungen 24Std.:$785.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,392.64 | +6.67% | $1.6t | $78.8b | $24.4b | +3.21% | 42.38% | 0.310 | +0.0084% | +0.0107% | $429.8m | |
| Ethereum ETH | $2,435.23 | +5.19% | $294.4b | $42.4b | $14.3b | +7.08% | 24.78% | 0.337 | +0.0085% | +0.0089% | $161.4m | |
| Solana SOL | $91.71 | +4.70% | $53.5b | $6.3b | $2.4b | +7.13% | 4.12% | 0.376 | +0.0125% | +0.0132% | $26.7m | |
| Ripple XRP | $1.38 | +10.27% | $86.3b | $6.3b | $1.2b | +12.50% | 2.10% | 0.192 | +0.0101% | +0.0117% | $24.5m | |
| Hyperliquid HYPE | $75.64 | +2.19% | $16.8b | $4.8b | $2.6b | +4.69% | 4.54% | 0.550 | +0.0174% | +0.0226% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,596.85 | -0.08% | n/a | $3.7b | $424.7m | -10.53% | 0.74% | 0.114 | +0.0000% | +0.0000% | $7.7m | |
| ZCash ZEC | $715.02 | +23.92% | $12.0b | $3.6b | $1.0b | +38.18% | 1.81% | 0.292 | +0.0277% | +0.0340% | $15.7m | |
| Gold (Derivatives) XAU | $4,610.31 | +1.92% | n/a | $2.9b | $595.9m | -12.98% | 1.03% | 0.203 | +0.0063% | +0.0099% | $11.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,249.39 | +2.84% | n/a | $2.5b | $509.8m | -6.60% | 0.88% | 0.202 | -0.0246% | +0.0000% | $963.6k | |
| Ethena ENA | $0.1413 | +25.38% | $1.4b | $2.4b | $225.5m | +41.58% | 0.39% | 0.093 | +0.0178% | +0.0492% | $13.0m | |
| Dogecoin DOGE | $0.0872 | +8.63% | $13.6b | $2.0b | $608.5m | +8.60% | 1.06% | 0.299 | +0.0187% | +0.0305% | $6.2m | |
| SpaceX (Derivatives) SPCX | $136.92 | +2.48% | n/a | $1.9b | $316.4m | -8.15% | 0.55% | 0.169 | +0.0000% | +0.0000% | $2.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.46 | -1.40% | n/a | $1.5b | $170.9m | +10.58% | 0.30% | 0.114 | +0.0131% | +0.0148% | $792.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.55 | +0.43% | n/a | $1.1b | $65.2m | -16.60% | 0.11% | 0.058 | +0.0000% | +0.0000% | $866.0k | |
| Silver (Derivatives) XAG | $69.11 | +1.34% | n/a | $1.1b | $295.1m | -1.13% | 0.51% | 0.265 | +0.0026% | +0.0071% | $1.4m | |
| Ontology Gas ONG | $0.0882 | -25.95% | $42.5m | $1.1b | $16.6m | -16.97% | 0.03% | 0.015 | -0.0896% | -0.0860% | $7.1m | |
| 1000PEPE 1000PEPE | $0.0038 | +19.33% | n/a | $1.0b | $129.9m | +14.53% | 0.23% | 0.127 | +0.0176% | +0.0207% | $6.8m | |
| BNB BNB | $676.70 | +3.57% | $90.0b | $968.6m | $681.7m | +4.56% | 1.18% | 0.704 | +0.0124% | +0.0120% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $164.00 | +0.38% | n/a | $950.1m | $176.1m | -8.76% | 0.31% | 0.185 | +0.0005% | +0.0003% | $476.9k | |
| Pump.fun PUMP | $0.0040 | +7.01% | $1.5b | $901.6m | $279.9m | +15.11% | 0.49% | 0.310 | +0.0339% | +0.0513% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $965.78 | -0.84% | n/a | $899.8m | $167.4m | -2.91% | 0.29% | 0.186 | +0.0095% | +0.0015% | $2.3m | |
| Bitcoin Cash BCH | $286.38 | +29.80% | $5.7b | $843.1m | $219.2m | +38.14% | 0.38% | 0.260 | +0.0047% | +0.0105% | $2.7m | |
| SUI SUI | $0.8160 | +11.74% | $3.3b | $786.8m | $232.6m | +13.87% | 0.40% | 0.296 | +0.0153% | +0.0232% | $2.1m | |
| Cardano ADA | $0.2189 | +10.59% | $8.2b | $784.9m | $250.1m | +13.08% | 0.43% | 0.319 | +0.0091% | +0.0160% | $1.9m | |
| Chainlink LINK | $11.82 | +11.58% | $8.9b | $685.1m | $331.1m | +12.99% | 0.57% | 0.483 | +0.0126% | +0.0284% | $3.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.02 | -0.12% | n/a | $676.9m | $32.5m | +1.61% | 0.06% | 0.048 | +0.0000% | +0.0000% | $415.2k | |
| BOOK OF MEME BOME | $0.0012 | +4.00% | $82.4m | $542.1m | $29.7m | -14.27% | 0.05% | 0.055 | +0.0205% | +0.0505% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $120.13 | +6.58% | n/a | $523.2m | $79.0m | +34.14% | 0.14% | 0.151 | +0.0223% | +0.0188% | $400.6k | |
| Worldcoin WLD | $0.3919 | +7.21% | $1.4b | $512.5m | $182.6m | +3.21% | 0.32% | 0.356 | +0.0089% | +0.0059% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $86.72 | +0.40% | n/a | $500.4m | $286.0m | +2.78% | 0.50% | 0.572 | -0.0078% | -0.0064% | $512.6k | |
| Official Trump TRUMP | $1.80 | +8.87% | $446.6m | $499.3m | $93.2m | +7.39% | 0.16% | 0.187 | +0.0143% | +0.0172% | $2.1m | |
| Aave AAVE | $117.45 | +20.81% | $1.8b | $479.5m | $234.3m | +37.70% | 0.41% | 0.489 | +0.0213% | +0.0848% | $2.4m | |
| NEAR Protocol NEAR | $1.92 | +10.76% | $2.5b | $479.0m | $258.8m | +18.05% | 0.45% | 0.540 | +0.0156% | +0.0218% | $1.2m | |
| Pepe PEPE | $0.0000 | +19.44% | $1.6b | $464.3m | $41.0m | +30.31% | 0.07% | 0.088 | +0.0197% | +0.0759% | $2.6m | |
| Circle Internet Group (Derivatives) CRCL | $88.19 | +5.28% | n/a | $435.6m | $109.1m | +13.28% | 0.19% | 0.250 | +0.0150% | +0.0042% | $966.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.11 | -0.34% | n/a | $401.1m | $40.0m | +2.53% | 0.07% | 0.100 | -0.0001% | +0.0000% | $112.7k | |
| Audiera BEAT | $0.1556 | +7.46% | $51.3m | $400.0m | $27.5m | +19.82% | 0.05% | 0.069 | +0.0609% | +0.0594% | $1.2m | |
| Lighter LIT | $3.03 | +13.94% | $760.8m | $372.6m | $275.1m | +19.38% | 0.48% | 0.738 | +0.0182% | +0.0415% | $547.6k | |
| Aster ASTER | $0.6943 | +4.64% | $1.9b | $364.5m | $163.3m | +8.45% | 0.28% | 0.448 | +0.0150% | +0.0239% | $969.5k | |
| Ondo ONDO | $0.3872 | +11.27% | $1.9b | $360.9m | $135.0m | +26.06% | 0.23% | 0.374 | +0.0107% | +0.0229% | $676.7k | |
| Hemi HEMI | $0.0101 | +17.60% | $9.8m | $338.7m | $22.3m | +9.79% | 0.04% | 0.066 | +0.0100% | +0.0100% | $1.8m | |
| Avalanche AVAX | $7.64 | +6.07% | $3.3b | $329.1m | $156.4m | +5.61% | 0.27% | 0.475 | +0.0114% | +0.0201% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.77 | +0.20% | n/a | $318.0m | $61.4m | -5.92% | 0.11% | 0.193 | +0.0028% | +0.0000% | $6.2k | |
| Bittensor TAO | $227.44 | +7.80% | $2.2b | $317.8m | $154.9m | +7.20% | 0.27% | 0.487 | +0.0310% | +0.0519% | $605.5k | |
| Uniswap UNI | $4.03 | +8.93% | $2.5b | $304.7m | $164.2m | +3.64% | 0.29% | 0.539 | +0.0119% | +0.0240% | $513.4k | |
| Litecoin LTC | $52.18 | +8.67% | $4.1b | $299.8m | $186.6m | +11.49% | 0.32% | 0.622 | +0.0104% | +0.0142% | $781.6k | |
| Bitway BTW | $0.4844 | +13.58% | $1.3b | $275.2m | $117.6m | +11.66% | 0.20% | 0.428 | +0.0848% | +0.0999% | $960.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.18 | +1.70% | n/a | $272.2m | $18.2m | +2.27% | 0.03% | 0.067 | +0.0000% | +0.0000% | $31.6k | |
| Pudgy Penguins PENGU | $0.0083 | +15.80% | $521.6m | $265.4m | $63.6m | +16.67% | 0.11% | 0.240 | -0.0144% | -0.0447% | $994.6k | |
| ConstitutionDAO PEOPLE | $0.0112 | +1.64% | $56.6m | $259.5m | $21.0m | -4.66% | 0.04% | 0.081 | +0.0241% | +0.0437% | $1.2m | |
| Curve DAO Token CRV | $0.3320 | +18.59% | $511.8m | $257.8m | $71.9m | +24.02% | 0.12% | 0.279 | +0.0301% | +0.0449% | $975.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +21.22% | $43.7m | $246.1m | $10.9m | +37.49% | 0.02% | 0.044 | -0.0241% | -0.0598% | $1.2m | |
| Plasma XPL | $0.1010 | +17.98% | $271.0m | $245.9m | $104.5m | +24.01% | 0.18% | 0.425 | +0.0194% | +0.0564% | $675.6k | |
| Brent Oil (Derivatives) BZ | $92.16 | +0.72% | n/a | $227.6m | $231.2m | +3.27% | 0.40% | 1.016 | -0.0124% | -0.0093% | $583.4k | |
| Fusionist ACE | $0.2331 | -4.72% | $25.2m | $223.8m | $22.1m | -10.27% | 0.04% | 0.099 | -0.3819% | -0.3835% | $500.8k | |
| Fartcoin FARTCOIN | $0.1929 | +14.44% | $192.4m | $211.6m | $95.7m | +27.35% | 0.17% | 0.452 | +0.0686% | +0.1353% | $647.5k | |
| Gala GALA | $0.0022 | +37.86% | $110.1m | $193.1m | $20.9m | +45.97% | 0.04% | 0.108 | +0.0035% | +0.0064% | $1.0m | |
| Stellar Lumens XLM | $0.1941 | +7.79% | $6.7b | $183.8m | $91.5m | +7.04% | 0.16% | 0.498 | +0.0163% | +0.0295% | $412.8k | |
| Filecoin FIL | $0.8021 | +9.37% | $656.7m | $181.5m | $71.1m | +1.95% | 0.12% | 0.392 | +0.0111% | +0.0120% | $655.3k | |
| Marvell Technology (Derivatives) MRVL | $237.50 | -5.03% | n/a | $178.2m | $42.6m | +4.38% | 0.07% | 0.239 | +0.0074% | +0.0079% | $311.6k | |
| Tesla (Derivatives) TSLA | $362.88 | +4.58% | n/a | $167.7m | $61.3m | +2.48% | 0.11% | 0.366 | +0.0008% | +0.0000% | $96.9k | |
| Intel Corp (Derivatives) INTC | $90.18 | -2.15% | n/a | $153.9m | $76.6m | +11.24% | 0.13% | 0.498 | +0.0251% | +0.0373% | $157.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.80 | +7.99% | n/a | $149.6m | $13.3m | +16.18% | 0.02% | 0.089 | -0.0167% | -0.0304% | $316.7k | |
| PAX Gold PAXG | $4,595.46 | +1.95% | $2.0b | $146.8m | $119.2m | -3.33% | 0.21% | 0.812 | +0.0034% | +0.0090% | $228.9k | |
| QQQ (Derivatives) QQQ | $713.52 | +0.25% | n/a | $141.0m | $89.0m | +1.46% | 0.15% | 0.631 | +0.0120% | +0.0064% | $32.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.91 | +0.14% | n/a | $138.5m | $33.1m | -6.33% | 0.06% | 0.239 | +0.0000% | -0.0124% | $20.2k | |
| Re RE | $0.5208 | +3.27% | n/a | $132.6m | $19.4m | -8.62% | 0.03% | 0.147 | +0.0075% | +0.0100% | $314.9k | |
| 1000SHIB 1000SHIB | $0.0054 | +10.43% | n/a | $130.3m | $35.3m | +10.88% | 0.06% | 0.271 | +0.0100% | +0.0100% | $678.8k | |
| Tutorial TUT | $0.0422 | +26.47% | $35.2m | $129.5m | $19.3m | +23.21% | 0.03% | 0.149 | +0.0292% | +0.0332% | $340.2k | |
| NVIDIA (Derivatives) NVDA | $215.26 | -0.90% | n/a | $129.4m | $51.4m | -14.18% | 0.09% | 0.398 | +0.0000% | +0.0012% | $168.0k | |
| Ontology ONT | $0.0502 | -12.06% | $50.8m | $129.4m | $9.0m | +14.80% | 0.02% | 0.070 | -1.9146% | -4.3978% | $378.4k | |
| Monad MON | $0.0285 | +12.31% | $339.9m | $129.2m | $101.1m | +26.98% | 0.18% | 0.783 | +0.0548% | +0.0659% | $144.7k | |
| Polkadot DOT | $0.9096 | +8.21% | $1.5b | $127.5m | $73.2m | +0.14% | 0.13% | 0.575 | +0.0120% | +0.0118% | $495.7k | |
| World Liberty Financial WLFI | $0.0616 | +0.72% | $2.0b | $124.6m | $176.9m | -1.76% | 0.31% | 1.420 | -0.0153% | -0.0126% | $149.5k | |
| dogwifhat WIF | $0.1936 | +18.24% | $191.7m | $117.5m | $39.2m | +13.72% | 0.07% | 0.334 | +0.0031% | +0.0036% | $466.3k | |
| Nebius Group NV (Derivatives) NBIS | $220.03 | -0.02% | n/a | $113.0m | $32.7m | +7.84% | 0.06% | 0.289 | +0.0102% | +0.0116% | $172.7k | |
| BounceBit BB | $0.0110 | +16.09% | $4.4m | $111.8m | $6.9m | +95.37% | 0.01% | 0.062 | +0.1211% | +0.1267% | $796.6k | |
| Monero XMR | $411.47 | +0.17% | $7.7b | $108.5m | $136.7m | +7.02% | 0.24% | 1.260 | +0.0274% | +0.0442% | $94.6k | |
| Hedera HBAR | $0.0770 | +5.76% | $3.4b | $103.8m | $53.6m | +17.64% | 0.09% | 0.516 | +0.0163% | +0.0228% | $122.6k | |
| Tether Gold XAUT | $4,580.88 | +1.83% | $2.8b | $102.9m | $254.8m | +0.79% | 0.44% | 2.477 | -0.0027% | +0.0052% | $578.9k | |
| AVAAI AVAAI | $0.0096 | -50.86% | n/a | $102.4m | $6.1m | -56.38% | 0.01% | 0.060 | +0.0204% | +0.0100% | $558.0k | |
| Coinbase Global Inc (Derivatives) COIN | $186.67 | +8.14% | n/a | $101.3m | $22.5m | +7.16% | 0.04% | 0.222 | +0.0028% | +0.0180% | $31.3k | |
| ether.fi ETHFI | $0.6194 | +15.49% | $626.1m | $101.2m | $69.6m | +30.50% | 0.12% | 0.688 | +0.0303% | +0.0433% | $244.1k | |
| Arbitrum ARB | $0.0972 | +8.22% | $649.3m | $100.6m | $51.3m | +4.78% | 0.09% | 0.510 | +0.0159% | +0.0216% | $418.3k | |
| Aptos APT | $0.6304 | +10.14% | $540.1m | $98.7m | $47.0m | +8.64% | 0.08% | 0.476 | +0.0126% | +0.0175% | $283.1k | |
| 1000BONK 1000BONK | $0.0031 | +16.40% | n/a | $96.6m | $29.3m | +25.26% | 0.05% | 0.303 | +0.0052% | +0.0078% | $283.9k | |
| ZORA ZORA | $0.0069 | +27.82% | $30.8m | $96.2m | $9.5m | +150.72% | 0.02% | 0.099 | +0.0078% | +0.0339% | $359.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.49 | -1.87% | n/a | $93.1m | $7.7m | -17.90% | 0.01% | 0.083 | +0.0000% | +0.0000% | $254.5k | |
| Ethereum Classic ETC | $7.68 | +11.75% | $1.2b | $92.6m | $44.1m | +7.34% | 0.08% | 0.476 | +0.0123% | +0.0198% | $365.7k | |
| Tron TRX | $0.3411 | +0.30% | $32.4b | $92.4m | $181.1m | +0.01% | 0.31% | 1.960 | +0.0164% | +0.0282% | $155.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.18 | +1.13% | n/a | $91.2m | $94.7m | -4.76% | 0.16% | 1.039 | +0.0043% | +0.0000% | $111.3k | |
| GoPlus Security GPS | $0.0131 | +14.54% | $76.4m | $90.5m | $16.6m | +0.54% | 0.03% | 0.184 | -0.0288% | -0.0433% | $373.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $118.18 | -8.70% | n/a | $89.4m | $15.9m | -3.46% | 0.03% | 0.178 | +0.0039% | +0.0000% | $202.8k | |
| Fabric Protocol ROBO | $0.0183 | +39.78% | $40.8m | $87.4m | $15.2m | +79.54% | 0.03% | 0.174 | +0.0083% | +0.0100% | $264.4k | |
| Ordinals ORDI | $4.42 | +8.32% | $92.6m | $87.0m | $21.0m | +4.44% | 0.04% | 0.242 | +0.0188% | +0.0279% | $198.7k | |
| Venice Token VVV | $15.59 | +7.84% | $740.2m | $86.0m | $51.0m | +8.86% | 0.09% | 0.592 | +0.0238% | +0.0467% | $169.5k | |
| Gram GRAM | $1.48 | +6.59% | $4.1b | $85.6m | $72.4m | +15.45% | 0.13% | 0.846 | +0.0314% | +0.0419% | $100.9k | |
| Polygon Ecosystem Token POL | $0.0902 | +11.08% | $966.5m | $84.7m | $39.3m | +23.49% | 0.07% | 0.465 | +0.0110% | +0.0157% | $141.7k | |
| Injective Protocol INJ | $4.93 | +3.60% | $492.6m | $81.0m | $36.5m | +4.22% | 0.06% | 0.450 | +0.0118% | +0.0134% | $128.4k | |
| Fetch.ai FET | $0.1650 | +16.06% | $373.4m | $79.6m | $31.5m | +21.83% | 0.05% | 0.395 | +0.0757% | +0.0694% | $355.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.