Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.4b
Volumen 24Std.:$38.1b
Liquidierungen 24Std.:$57.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,747.32 | +1.29% | $1.7t | $11.3b | $27.7b | +1.60% | 39.39% | 2.444 | +0.0031% | +0.0017% | $11.5m | |
| Ethereum ETH | $2,701.39 | +0.60% | $330.6b | $7.0b | $18.4b | +0.54% | 26.17% | 2.640 | +0.0018% | +0.0021% | $12.5m | |
| Solana SOL | $121.23 | +1.36% | $71.5b | $2.2b | $3.3b | +4.71% | 4.76% | 1.546 | +0.0062% | +0.0076% | $2.1m | |
| ZCash ZEC | $1,327.37 | +0.70% | $22.6b | $2.1b | $1.7b | +4.60% | 2.41% | 0.792 | +0.0095% | +0.0000% | $1.8m | |
| Pump.fun PUMP | $0.0065 | +2.72% | $3.0b | $1.0b | $613.9m | +6.50% | 0.87% | 0.593 | -0.0096% | -0.0140% | $2.9m | |
| The Sandbox SAND | $0.0745 | -2.35% | $220.0m | $952.4m | $63.7m | -19.73% | 0.09% | 0.067 | -0.0608% | -0.0671% | $2.6m | |
| NEAR Protocol NEAR | $4.91 | +3.52% | $6.4b | $898.7m | $872.5m | +6.83% | 1.24% | 0.971 | -0.0011% | -0.0034% | $1.4m | |
| Ripple XRP | $1.51 | +1.34% | $95.3b | $800.8m | $1.5b | +3.70% | 2.09% | 1.836 | +0.0080% | +0.0097% | $310.8k | |
| SUI SUI | $1.20 | +2.23% | $5.0b | $662.3m | $447.2m | +8.13% | 0.64% | 0.675 | +0.0052% | +0.0012% | $1.7m | |
| Dogecoin DOGE | $0.0965 | +3.90% | $15.1b | $646.6m | $739.8m | +5.86% | 1.05% | 1.144 | +0.0080% | +0.0126% | $836.3k | |
| Hyperliquid HYPE | $90.77 | +1.51% | $20.2b | $574.9m | $2.6b | +1.96% | 3.75% | 4.596 | +0.0081% | +0.0091% | $148.1k | |
| AI Network AIN | $0.0538 | +10.05% | $3.2m | $532.4m | $20.3m | +5.14% | 0.03% | 0.038 | +0.2431% | +0.2189% | $2.4m | |
| Starknet STRK | $0.0581 | +12.53% | $429.8m | $514.7m | $69.9m | +34.76% | 0.10% | 0.136 | +0.0313% | +0.0666% | $2.6m | |
| Quant QNT | $250.50 | -6.34% | $3.7b | $477.0m | $82.1m | +2.89% | 0.12% | 0.172 | -0.1654% | -0.3166% | $1.6m | |
| Worldcoin WLD | $0.5787 | -2.78% | $2.2b | $438.7m | $376.6m | -3.45% | 0.54% | 0.859 | +0.0103% | +0.0040% | $706.0k | |
| BNB BNB | $792.68 | +0.97% | $105.6b | $408.1m | $890.6m | +1.03% | 1.27% | 2.182 | +0.0061% | +0.0101% | $373.7k | |
| Bitway BTW | $1.24 | -20.03% | $3.4b | $336.0m | $136.7m | -28.74% | 0.19% | 0.407 | +0.0073% | +0.0298% | $818.2k | |
| Cardano ADA | $0.2513 | +2.65% | $9.5b | $293.6m | $267.1m | +2.89% | 0.38% | 0.910 | +0.0080% | +0.0058% | $472.7k | |
| Mubarak MUBARAK | $0.0664 | +4.27% | $66.7m | $265.2m | $37.9m | +16.87% | 0.05% | 0.143 | +0.0378% | -0.0003% | $835.7k | |
| Ethena ENA | $0.2397 | +1.17% | $2.4b | $242.1m | $422.5m | +1.82% | 0.60% | 1.745 | +0.0117% | +0.0087% | $306.5k | |
| Beam BEAM | $0.0026 | +21.67% | $133.9m | $230.4m | $16.2m | +70.12% | 0.02% | 0.070 | +0.0100% | +0.0100% | $1.0m | |
| Gold (Derivatives) XAU | $4,142.66 | -0.06% | n/a | $221.4m | $1.0b | +0.66% | 1.44% | 4.587 | +0.0001% | -0.0001% | $63.7k | |
| Bittensor TAO | $302.12 | +1.71% | $3.4b | $207.4m | $230.6m | +1.45% | 0.33% | 1.112 | +0.0159% | +0.0120% | $98.3k | |
| Axie Infinity AXS | $1.36 | +13.06% | $238.8m | $204.8m | $22.4m | +60.07% | 0.03% | 0.109 | -0.0856% | -0.0786% | $477.2k | |
| Litecoin LTC | $70.46 | +2.28% | $5.5b | $189.0m | $313.8m | +2.48% | 0.45% | 1.660 | +0.0052% | +0.0032% | $124.6k | |
| Uniswap UNI | $9.02 | -0.17% | $5.7b | $182.1m | $528.9m | +1.28% | 0.75% | 2.904 | +0.0093% | +0.0068% | $76.2k | |
| Aave AAVE | $177.80 | -1.50% | $2.7b | $177.8m | $283.5m | -1.85% | 0.40% | 1.594 | +0.0026% | +0.0007% | $186.3k | |
| Chainlink LINK | $14.17 | +0.98% | $10.6b | $166.3m | $363.9m | +0.34% | 0.52% | 2.188 | +0.0057% | +0.0018% | $136.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0432 | -7.76% | $43.2m | $161.0m | $28.4m | -11.60% | 0.04% | 0.176 | +0.0326% | +0.0171% | $573.7k | |
| LayerZero ZRO | $1.98 | -2.32% | $700.6m | $147.7m | $190.5m | -0.28% | 0.27% | 1.290 | +0.0004% | +0.0018% | $216.8k | |
| Ondo ONDO | $0.4937 | -0.04% | $2.4b | $134.2m | $244.5m | +1.76% | 0.35% | 1.821 | +0.0055% | +0.0074% | $161.7k | |
| Pons PONS | $0.3973 | -1.38% | n/a | $132.5m | $113.2m | +4.24% | 0.16% | 0.854 | +0.0656% | +0.0958% | $231.7k | |
| Fetch.ai FET | $0.2505 | +11.25% | $583.6m | $130.3m | $59.1m | +23.71% | 0.08% | 0.453 | +0.0183% | +0.0339% | $216.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $165.09 | +0.06% | n/a | $120.3m | $265.0m | -1.16% | 0.38% | 2.203 | +0.0424% | -0.0282% | $6.2k | |
| Lighter LIT | $3.64 | +1.97% | $915.8m | $119.6m | $296.3m | +1.22% | 0.42% | 2.479 | +0.0067% | +0.0100% | $76.1k | |
| Official Trump TRUMP | $2.04 | -0.11% | $577.5m | $118.2m | $138.0m | +4.05% | 0.20% | 1.167 | +0.0066% | +0.0010% | $102.1k | |
| 1000PEPE 1000PEPE | $0.0043 | -0.09% | n/a | $115.5m | $142.1m | -0.27% | 0.20% | 1.231 | -0.0038% | +0.0100% | $59.3k | |
| Avalanche AVAX | $11.02 | -0.57% | $4.9b | $114.3m | $271.9m | -1.31% | 0.39% | 2.379 | +0.0064% | +0.0080% | $61.8k | |
| Arbitrum ARB | $0.2028 | +0.90% | $1.4b | $113.3m | $151.9m | +4.02% | 0.22% | 1.341 | +0.0048% | +0.0107% | $122.2k | |
| Gitcoin GTC | $0.1543 | +36.76% | $13.7m | $112.4m | $7.2m | +102.14% | 0.01% | 0.064 | -0.4830% | -1.0135% | $254.2k | |
| Talus US | $0.0137 | -31.32% | $40.0m | $103.9m | $13.6m | -36.54% | 0.02% | 0.130 | -0.0031% | -0.0071% | $411.6k | |
| Bitcoin Cash BCH | $315.60 | -0.19% | $6.4b | $103.5m | $214.5m | +0.58% | 0.30% | 2.072 | +0.0029% | +0.0048% | $177.4k | |
| Concrete CT | $0.4905 | +1.76% | n/a | $87.8m | $10.2m | -2.09% | 0.01% | 0.116 | +0.0075% | +0.0100% | $143.0k | |
| Monad MON | $0.0334 | -0.52% | $401.1m | $83.7m | $147.2m | -0.02% | 0.21% | 1.759 | -0.0076% | -0.0258% | $167.0k | |
| Collect on Fanable COLLECT | $0.0216 | +5.99% | $11.5m | $81.5m | $7.6m | +39.53% | 0.01% | 0.093 | +0.0100% | +0.0100% | $332.1k | |
| Crude Oil Futures (Derivatives) CL | $91.51 | +0.29% | n/a | $77.8m | $286.7m | +2.76% | 0.41% | 3.686 | +0.0038% | +0.0000% | $47.8k | |
| Aethir ATH | $0.0077 | +7.78% | $154.8m | $77.3m | $12.3m | +3.56% | 0.02% | 0.159 | +0.0083% | +0.0100% | $427.4k | |
| Polkadot DOT | $1.20 | +0.88% | $2.1b | $76.7m | $90.9m | +2.86% | 0.13% | 1.184 | +0.0091% | +0.0067% | $82.3k | |
| Filecoin FIL | $1.05 | -1.33% | $877.9m | $74.3m | $113.2m | -1.57% | 0.16% | 1.524 | +0.0047% | +0.0027% | $50.8k | |
| Bedrock BR | $0.4367 | -14.88% | $129.8m | $73.6m | $13.1m | -4.77% | 0.02% | 0.178 | +0.0083% | +0.0100% | $250.3k | |
| Pudgy Penguins PENGU | $0.0095 | +2.69% | $595.9m | $71.2m | $82.7m | +1.49% | 0.12% | 1.162 | +0.0062% | +0.0069% | $142.5k | |
| AKEDO AKE | $0.0341 | +0.70% | $775.9m | $70.4m | $28.6m | -0.64% | 0.04% | 0.407 | +0.0110% | +0.0153% | $48.8k | |
| Silver (Derivatives) XAG | $60.44 | -0.07% | n/a | $70.0m | $338.8m | +0.34% | 0.48% | 4.839 | -0.0027% | -0.0012% | $14.6k | |
| Virtuals Protocol VIRTUAL | $0.8399 | +5.92% | $554.8m | $69.1m | $53.2m | +11.26% | 0.08% | 0.770 | +0.0047% | -0.0103% | $53.4k | |
| Grass GRASS | $0.6941 | -3.76% | $487.4m | $68.9m | $95.1m | -3.68% | 0.14% | 1.380 | +0.0368% | +0.0389% | $129.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.72 | +0.02% | n/a | $67.7m | $327.5m | -0.30% | 0.47% | 4.837 | +0.0049% | +0.0028% | $26.9k | |
| Hedera HBAR | $0.1031 | +0.85% | $4.5b | $66.7m | $103.0m | -0.64% | 0.15% | 1.545 | +0.0078% | +0.0046% | $85.4k | |
| Midnight NIGHT | $0.0450 | -7.27% | $751.2m | $66.0m | $21.7m | -10.65% | 0.03% | 0.329 | -0.0026% | -0.0050% | $290.5k | |
| Internet Computer ICP | $3.37 | +1.04% | $1.9b | $65.2m | $64.6m | +0.89% | 0.09% | 0.990 | +0.0039% | -0.0015% | $58.4k | |
| Magma Finance MAGMA | $0.2419 | +2.14% | $46.0m | $64.1m | $8.3m | -10.47% | 0.01% | 0.130 | +0.0100% | +0.0100% | $135.1k | |
| Moonriver MOVR | $1.71 | -11.20% | $21.6m | $64.0m | $12.0m | -10.10% | 0.02% | 0.188 | -0.0006% | +0.0592% | $128.6k | |
| Everlyn AI LYN | $0.0328 | +25.03% | $6.8m | $63.9m | $14.6m | +21.26% | 0.02% | 0.229 | -0.1173% | -0.0563% | $56.6k | |
| Stellar Lumens XLM | $0.2202 | +2.00% | $7.7b | $62.6m | $142.7m | +2.99% | 0.20% | 2.278 | +0.0109% | +0.0099% | $3.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.77 | +0.42% | n/a | $60.3m | $133.7m | -2.04% | 0.19% | 2.217 | +0.0014% | +0.0189% | $900.8 | |
| Plasma XPL | $0.0965 | +1.11% | $435.0m | $59.9m | $198.0m | +2.44% | 0.28% | 3.308 | +0.0076% | +0.0318% | $13.3k | |
| Harmony ONE | $0.0023 | -6.82% | $35.8m | $55.4m | $13.3m | -8.89% | 0.02% | 0.240 | -0.3312% | -0.8196% | $153.0k | |
| Zama ZAMA | $0.0860 | -2.07% | $219.7m | $55.1m | $21.9m | -6.02% | 0.03% | 0.397 | +0.0077% | +0.0100% | $142.5k | |
| Aerodrome Finance AERO | $0.8664 | +4.52% | $867.6m | $52.2m | $112.5m | +8.01% | 0.16% | 2.155 | +0.0051% | +0.0129% | $39.8k | |
| Injective Protocol INJ | $7.47 | -1.97% | $748.1m | $52.0m | $63.0m | -3.36% | 0.09% | 1.212 | -0.0077% | -0.0054% | $52.5k | |
| Decentraland MANA | $0.1030 | -3.56% | $202.6m | $51.7m | $13.9m | -16.55% | 0.02% | 0.268 | -0.0444% | -0.0595% | $103.8k | |
| Cerebras Systems (Derivatives) CBRS | $182.56 | +2.11% | n/a | $50.4m | $27.5m | +3.67% | 0.04% | 0.546 | -0.0101% | -0.0310% | $38.3k | |
| Fartcoin FARTCOIN | $0.1831 | +3.43% | $183.9m | $48.3m | $85.7m | +8.22% | 0.12% | 1.775 | +0.0202% | +0.0157% | $72.7k | |
| Aptos APT | $0.8009 | +0.00% | $700.6m | $47.5m | $62.9m | +1.15% | 0.09% | 1.323 | +0.0031% | -0.0041% | $27.6k | |
| Aster ASTER | $0.7116 | -0.57% | $1.9b | $46.9m | $181.6m | +2.44% | 0.26% | 3.871 | +0.0093% | +0.0137% | $34.3k | |
| Celestia TIA | $0.4753 | +1.04% | $465.5m | $46.8m | $46.0m | +1.13% | 0.07% | 0.982 | +0.0115% | +0.0228% | $39.5k | |
| Pepe PEPE | $0.0000 | -0.05% | $1.8b | $46.1m | $34.1m | +5.83% | 0.05% | 0.740 | +0.0077% | +0.0253% | $51.1k | |
| Iota IOTA | $0.0591 | +9.44% | $277.4m | $44.9m | $12.2m | +39.25% | 0.02% | 0.272 | +0.0377% | +0.0260% | $155.0k | |
| Brent Oil (Derivatives) BZ | $102.47 | -0.05% | n/a | $44.2m | $367.7m | +0.55% | 0.52% | 8.316 | +0.0000% | +0.0000% | $28.1k | |
| Sei SEI | $0.0734 | +3.26% | $495.1m | $43.9m | $44.1m | +10.27% | 0.06% | 1.004 | -0.0021% | +0.0039% | $22.3k | |
| Monero XMR | $547.12 | -2.02% | $10.3b | $42.9m | $163.8m | -0.59% | 0.23% | 3.816 | +0.0116% | +0.0147% | $18.0k | |
| Akash Network AKT | $0.7710 | +13.72% | $230.0m | $42.9m | $6.2m | +54.11% | 0.01% | 0.143 | +0.0100% | +0.0100% | $88.2k | |
| Optimism OP | $0.1341 | -1.17% | $309.0m | $42.6m | $48.5m | -1.05% | 0.07% | 1.138 | +0.0127% | +0.0109% | $34.8k | |
| Gala GALA | $0.0025 | -1.05% | $127.3m | $42.5m | $18.9m | +1.10% | 0.03% | 0.445 | +0.0027% | -0.0011% | $94.9k | |
| Useless Coin USELESS | $0.2399 | +0.51% | $240.3m | $41.8m | $60.0m | +3.05% | 0.09% | 1.438 | +0.0235% | +0.0153% | $29.2k | |
| OLAXBT AIO | $0.0461 | +13.94% | $10.5m | $41.1m | $5.5m | +31.57% | 0.01% | 0.133 | +0.0100% | +0.0234% | $193.8k | |
| SOON SOON | $0.3605 | -3.28% | $122.5m | $40.7m | $30.0m | -5.03% | 0.04% | 0.736 | +0.0733% | +0.0563% | $93.6k | |
| Curve DAO Token CRV | $0.3720 | -2.90% | $585.7m | $40.4m | $96.8m | -1.82% | 0.14% | 2.392 | +0.0029% | +0.0058% | $39.9k | |
| SpaceX (Derivatives) SPCX | $159.16 | +0.08% | n/a | $40.2m | $391.8m | -0.55% | 0.56% | 9.748 | +0.0000% | +0.0000% | $125.7k | |
| Cosmos ATOM | $1.75 | +2.09% | $936.6m | $38.9m | $43.2m | +2.23% | 0.06% | 1.110 | +0.0060% | -0.0048% | $20.8k | |
| Venice Token VVV | $29.41 | +4.03% | $1.4b | $38.7m | $143.0m | +5.04% | 0.20% | 3.694 | +0.0263% | +0.0412% | $16.0k | |
| Circle Internet Group (Derivatives) CRCL | $83.43 | +1.43% | n/a | $38.6m | $202.1m | +1.86% | 0.29% | 5.231 | -0.0027% | +0.0000% | $22.1k | |
| Basic Attention Token BAT | $0.1030 | +8.19% | $154.9m | $37.7m | $7.3m | +53.67% | 0.01% | 0.193 | +0.0695% | +0.8360% | $67.5k | |
| ether.fi ETHFI | $0.7374 | +2.86% | $714.8m | $37.2m | $72.8m | +1.11% | 0.10% | 1.958 | +0.0094% | +0.0110% | $11.7k | |
| Micron Technology Inc (Derivatives) MU | $1,068.12 | -0.29% | n/a | $36.7m | $196.2m | -0.41% | 0.28% | 5.354 | +0.0028% | -0.0032% | $5.1k | |
| MarsCoin MARSCOIN | $0.1084 | +0.58% | $108.7m | $34.2m | $24.8m | +0.21% | 0.04% | 0.725 | +0.0083% | +0.0100% | $27.6k | |
| Orca ORCA | $1.97 | +9.56% | $119.6m | $33.4m | $8.6m | +30.79% | 0.01% | 0.257 | -0.2279% | -0.2688% | $112.8k | |
| Pharos PROS | $0.8046 | +11.31% | $109.4m | $32.8m | $11.5m | +29.47% | 0.02% | 0.352 | +0.0187% | +0.0276% | $14.5k | |
| Dash DASH | $59.26 | +0.48% | $763.1m | $32.4m | $44.9m | +1.67% | 0.06% | 1.387 | +0.0025% | -0.0018% | $16.5k | |
| Intel Corp (Derivatives) INTC | $117.94 | -0.12% | n/a | $31.9m | $107.6m | +0.42% | 0.15% | 3.371 | +0.0046% | +0.0050% | $4.9k | |
| Skycoin SKY | $0.0967 | +8.56% | n/a | $31.6m | $52.7m | +11.25% | 0.07% | 1.670 | +0.0146% | +0.0229% | $45.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.