Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BTC / USD - Coinbase |
5,433.38 |
|
+0.08 |
|
-2.50
|
5.37k - 5.62k
|
12.5k
|
|
+3.95
|
5.20k - 5.65k
|
71.6k
|
|
+39.05
|
3.88k - 5.65k
|
342.0k
|
| BTC / USD - Bitfinex |
5,464.40 |
|
-0.04 |
|
-2.42
|
5.41k - 5.66k
|
11.6k
|
|
+3.99
|
5.22k - 5.69k
|
74.2k
|
|
+37.64
|
3.94k - 5.69k
|
371.0k
|
| BTC / USD - Bitstamp |
5,429.58 |
|
+0.04 |
|
-2.59
|
5.37k - 5.62k
|
9.7k
|
|
+3.86
|
5.18k - 5.63k
|
48.2k
|
|
+38.86
|
3.88k - 5.63k
|
282.8k
|
| BTC / USD - Kraken |
5,432.10 |
|
+0.08 |
|
-2.47
|
5.38k - 5.63k
|
7.1k
|
|
+3.96
|
5.19k - 5.65k
|
35.6k
|
|
+39.07
|
3.88k - 5.65k
|
181.2k
|
| BTC / USD - Gemini |
5,430.00 |
|
+0.06 |
|
-2.67
|
5.38k - 5.62k
|
2.3k
|
|
+3.79
|
5.20k - 5.64k
|
11.8k
|
|
+38.95
|
3.88k - 5.64k
|
79.5k
|
| BTC / USD - Bittrex |
5,426.75 |
|
+0.03 |
|
-2.66
|
5.38k - 5.62k
|
930.1
|
|
+3.83
|
5.20k - 5.64k
|
3.9k
|
|
+38.92
|
3.88k - 5.64k
|
28.4k
|
| BTC / USD - Independent Reserve |
5,611.81 |
|
-0.01 |
|
+0.52
|
5.53k - 5.71k
|
13.3
|
|
+6.45
|
5.16k - 5.71k
|
87.6
|
|
+40.30
|
3.87k - 5.71k
|
328.9
|
| BTC / USD - BitFlyer |
5,451.55 |
|
+0.11 |
|
-1.69
|
5.40k - 5.61k
|
11.5
|
|
+4.74
|
5.18k - 5.61k
|
120.6
|
|
+37.44
|
3.89k - 5.61k
|
819.3
|
| BTC / USD - Coinfloor |
4,376.00 |
|
+0.00 |
|
+0.00
|
4.38k - 4.38k
|
0.0
|
|
-12.48
|
4.38k - 5.00k
|
0.0
|
|
+68.31
|
2.60k - 5.00k
|
0.0
|
|
|
|
| BTC / USDT - Binance |
5,405.00 |
|
-0.01 |
|
-2.37
|
5.33k - 5.58k
|
43.9k
|
|
+3.89
|
5.17k - 5.60k
|
214.9k
|
|
+37.34
|
3.89k - 5.60k
|
1.1m
|
| BTC / USDT - Poloniex |
5,411.48 |
|
+0.17 |
|
-2.34
|
5.34k - 5.59k
|
1.1k
|
|
+4.02
|
5.17k - 5.60k
|
5.2k
|
|
+37.26
|
3.90k - 5.60k
|
22.2k
|
| BTC / USDT - Bittrex |
5,409.00 |
|
+0.14 |
|
-2.30
|
5.34k - 5.58k
|
887.3
|
|
+3.87
|
5.17k - 5.60k
|
2.4k
|
|
+37.33
|
3.90k - 5.60k
|
17.2k
|
|
|
|
| BTC / USDC - Coinbase |
5,427.11 |
|
-0.16 |
|
-2.69
|
5.37k - 5.62k
|
209.6
|
|
+3.83
|
5.20k - 5.65k
|
1.2k
|
|
+38.81
|
3.88k - 5.65k
|
5.1k
|
|
|
|
| BTC / PAX - Binance |
5,433.37 |
|
+0.12 |
|
-2.49
|
5.37k - 5.62k
|
1.8k
|
|
+3.91
|
5.19k - 5.65k
|
12.2k
|
|
+38.93
|
3.88k - 5.65k
|
66.4k
|
|
|
|
| BTC / EUR - Kraken |
4,878.40 |
|
+0.07 |
|
-1.97
|
4.82k - 5.02k
|
6.1k
|
|
+5.41
|
4.63k - 5.02k
|
26.6k
|
|
+41.06
|
3.44k - 5.02k
|
149.3k
|
| BTC / EUR - Coinbase |
4,881.37 |
|
+0.07 |
|
-1.96
|
4.83k - 5.03k
|
1.7k
|
|
+5.45
|
4.63k - 5.03k
|
7.6k
|
|
+41.16
|
3.44k - 5.03k
|
44.9k
|
| BTC / EUR - Bitstamp |
4,879.86 |
|
+0.11 |
|
-1.95
|
4.83k - 5.02k
|
1.5k
|
|
+5.39
|
4.62k - 5.02k
|
7.4k
|
|
+40.91
|
3.44k - 5.02k
|
47.2k
|
| BTC / EUR - Bitfinex |
4,898.60 |
|
+0.01 |
|
-1.91
|
4.83k - 5.05k
|
1.2k
|
|
+5.33
|
4.65k - 5.07k
|
6.8k
|
|
+39.54
|
3.49k - 5.07k
|
34.3k
|
| BTC / EUR - BitFlyer |
4,874.10 |
|
-0.26 |
|
-0.05
|
4.82k - 4.90k
|
18.1
|
|
+5.18
|
4.63k - 4.96k
|
98.9
|
|
+41.27
|
3.45k - 4.96k
|
513.4
|
| BTC / EUR - Coinfloor |
4,461.00 |
|
+0.00 |
|
+1.23
|
4.41k - 4.46k
|
3.0
|
|
+24.64
|
3.58k - 4.60k
|
25.5
|
|
+31.71
|
3.39k - 4.60k
|
343.1
|
|
|
|
| BTC / JPY - BitFlyer |
609,538 |
|
+0.08 |
|
-2.36
|
604.67k - 629.35k
|
5.6k
|
|
+4.24
|
582.89k - 631.89k
|
27.3k
|
|
+41.71
|
428.50k - 631.89k
|
146.4k
|
| BTC / JPY - Bitfinex |
610,700 |
|
+0.00 |
|
-2.48
|
605.46k - 632.85k
|
87.4
|
|
+3.56
|
584.42k - 635.19k
|
896.8
|
|
+39.65
|
435.28k - 635.19k
|
5.8k
|
| BTC / JPY - Kraken |
607,556 |
|
+0.00 |
|
-3.05
|
607.56k - 629.69k
|
3.5
|
|
+5.31
|
576.95k - 629.69k
|
14.3
|
|
+38.82
|
427.86k - 629.69k
|
61.0
|
|
|
|
| BTC / GBP - Coinbase |
4,223.90 |
|
+0.09 |
|
-2.41
|
4.16k - 4.36k
|
779.6
|
|
+5.23
|
4.01k - 4.36k
|
3.8k
|
|
+41.75
|
2.94k - 4.36k
|
20.8k
|
| BTC / GBP - Coinfloor |
4,222.00 |
|
+0.00 |
|
-2.16
|
4.17k - 4.35k
|
230.8
|
|
+5.16
|
4.00k - 4.35k
|
1.5k
|
|
+41.49
|
2.94k - 4.35k
|
6.0k
|
| BTC / GBP - Bitfinex |
4,234.80 |
|
+0.11 |
|
-2.17
|
4.18k - 4.37k
|
59.7
|
|
+4.95
|
4.02k - 4.39k
|
450.7
|
|
+40.85
|
2.99k - 4.39k
|
2.5k
|
|
|
|
| BTC / KRW - Bithumb |
6,365,000 |
|
-0.39 |
|
-2.08
|
6.30m - 6.56m
|
5.7k
|
|
+6.01
|
6.00m - 6.56m
|
24.4k
|
|
+42.04
|
4.43m - 6.56m
|
101.2k
|
|
|
|
| BTC / CAD - Kraken |
7,360.10 |
|
-0.65 |
|
-2.90
|
7.31k - 7.65k
|
121.4
|
|
+4.44
|
7.03k - 7.65k
|
518.5
|
|
+40.55
|
5.21k - 7.65k
|
3.1k
|
|
|
|
| BTC / AUD - BtcMarkets |
7,774.21 |
|
-0.18 |
|
-2.15
|
7.70k - 8.00k
|
271.1
|
|
+6.40
|
7.30k - 8.00k
|
1.2k
|
|
+40.88
|
5.46k - 8.00k
|
6.4k
|
| BTC / AUD - ACX |
7,771.48 |
|
-0.25 |
|
-2.11
|
7.71k - 8.00k
|
229.8
|
|
+6.43
|
7.29k - 8.00k
|
1.6k
|
|
+40.71
|
5.47k - 8.00k
|
6.0k
|
| BTC / AUD - Independent Reserve |
7,776.58 |
|
-0.11 |
|
-2.12
|
7.70k - 8.03k
|
122.4
|
|
+5.96
|
7.29k - 8.03k
|
536.3
|
|
+41.39
|
5.46k - 8.03k
|
3.6k
|
|
|
|
| BTC / ILS - Bit2c |
19,663.60 |
|
+0.00 |
|
+0.53
|
19.21k - 20.00k
|
10.4
|
|
+7.45
|
17.85k - 20.00k
|
62.2
|
|
+39.10
|
13.70k - 20.00k
|
350.6
|
|
|
|
| BTC / BRL - MercadoBitcoin |
22,020.00 |
|
-0.36 |
|
-1.69
|
21.79k - 22.57k
|
524.3
|
|
+5.75
|
20.75k - 22.68k
|
2.1k
|
|
+42.44
|
15.20k - 22.68k
|
10.5k
|
|
|
|
| BTC / NZD - Independent Reserve |
8,433.83 |
|
+0.21 |
|
-1.36
|
8.17k - 8.55k
|
14.0
|
|
+7.85
|
7.77k - 8.55k
|
33.5
|
|
+47.99
|
5.64k - 8.55k
|
218.2
|
|
|
|
| BTC / ZAR - Luno |
83,076.00 |
|
-0.06 |
|
-1.47
|
81.85k - 85.00k
|
688.9
|
|
+7.89
|
77.00k - 85.00k
|
3.1k
|
|
+40.65
|
59.00k - 85.00k
|
18.6k
|
|
|
|
| BTC / IDR - Luno |
79,968,000 |
|
-0.08 |
|
+0.27
|
79.50m - 82.00m
|
4.8
|
|
+8.06
|
73.76m - 82.00m
|
22.2
|
|
+40.59
|
56.02m - 82.00m
|
111.5
|
|
|
|
| BTC / MYR - Luno |
6,650.00 |
|
+0.00 |
|
+2.37
|
6.49k - 6.65k
|
0.6
|
|
+2.37
|
6.43k - 6.65k
|
1.6
|
|
+8.86
|
5.82k - 7.49k
|
22.6
|
|
|
|
| BTC / NGN - Luno |
1,980,969 |
|
+0.00 |
|
-1.98
|
1.95m - 2.02m
|
73.6
|
|
+5.04
|
1.88m - 2.05m
|
370.7
|
|
+38.53
|
1.42m - 2.05m
|
2.2k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ETH / USD - Bitfinex |
164.71 |
|
+0.08 |
|
-3.51
|
161.66 - 171.47
|
145.4k
|
|
-1.66
|
161.66 - 179.17
|
1.3m
|
|
+21.88
|
133.90 - 187.98
|
6.8m
|
| ETH / USD - Coinbase |
163.73 |
|
+0.06 |
|
-3.55
|
160.30 - 170.97
|
122.1k
|
|
-1.68
|
160.30 - 177.84
|
699.8k
|
|
+23.10
|
131.38 - 187.62
|
3.8m
|
| ETH / USD - Kraken |
163.74 |
|
+0.20 |
|
-3.48
|
160.22 - 170.49
|
91.6k
|
|
-1.67
|
160.22 - 178.00
|
462.3k
|
|
+23.17
|
131.54 - 187.81
|
2.7m
|
| ETH / USD - Bitstamp |
163.80 |
|
+0.27 |
|
-3.52
|
160.28 - 170.60
|
67.3k
|
|
-1.60
|
160.28 - 177.92
|
314.9k
|
|
+23.10
|
131.46 - 187.26
|
1.7m
|
| ETH / USD - Gemini |
163.78 |
|
+0.14 |
|
-3.29
|
160.31 - 170.59
|
22.1k
|
|
-1.69
|
160.31 - 177.71
|
106.0k
|
|
+23.07
|
131.56 - 188.00
|
691.6k
|
| ETH / USD - Independent Reserve |
162.24 |
|
-0.43 |
|
-5.66
|
162.05 - 171.98
|
580.3
|
|
-3.43
|
162.05 - 175.00
|
971.8
|
|
+18.48
|
132.21 - 183.68
|
1.6k
|
|
|
|
| ETH / USDT - Binance |
163.04 |
|
+0.09 |
|
-3.33
|
159.26 - 169.68
|
396.6k
|
|
-1.63
|
159.26 - 176.97
|
2.4m
|
|
+21.70
|
132.27 - 185.87
|
12.3m
|
| ETH / USDT - Poloniex |
163.00 |
|
+0.20 |
|
-3.45
|
159.39 - 169.41
|
4.5k
|
|
-1.72
|
159.39 - 176.74
|
30.7k
|
|
+21.60
|
132.37 - 185.76
|
182.4k
|
| ETH / USDT - Bittrex |
163.06 |
|
+0.16 |
|
-3.51
|
159.39 - 169.41
|
3.6k
|
|
-1.50
|
159.39 - 176.75
|
18.4k
|
|
+21.64
|
132.36 - 185.60
|
122.5k
|
|
|
|
| ETH / USDC - Coinbase |
163.56 |
|
-0.22 |
|
-3.71
|
160.50 - 170.47
|
3.6k
|
|
-1.94
|
160.50 - 177.50
|
14.8k
|
|
+22.65
|
131.80 - 187.24
|
69.0k
|
|
|
|
| ETH / PAX - Binance |
163.63 |
|
+0.04 |
|
-3.27
|
160.30 - 170.74
|
5.5k
|
|
-1.84
|
160.30 - 178.12
|
37.9k
|
|
+22.92
|
131.73 - 187.17
|
279.5k
|
|
|
|
| ETH / EUR - Kraken |
147.00 |
|
+0.07 |
|
-3.04
|
143.70 - 152.31
|
86.4k
|
|
-0.29
|
143.70 - 158.19
|
308.9k
|
|
+24.86
|
116.80 - 166.80
|
1.9m
|
| ETH / EUR - Coinbase |
147.00 |
|
+0.09 |
|
-3.14
|
143.94 - 152.51
|
17.7k
|
|
-0.26
|
143.94 - 158.04
|
78.7k
|
|
+24.78
|
116.81 - 167.00
|
515.5k
|
| ETH / EUR - Bitstamp |
146.90 |
|
-0.01 |
|
-3.25
|
143.80 - 152.47
|
9.6k
|
|
-0.48
|
143.80 - 158.00
|
37.8k
|
|
+24.71
|
116.48 - 166.89
|
283.8k
|
| ETH / EUR - Bitfinex |
147.54 |
|
-0.21 |
|
-2.88
|
144.88 - 152.92
|
9.5k
|
|
-0.48
|
144.88 - 159.27
|
81.2k
|
|
+23.54
|
118.55 - 167.32
|
458.7k
|
|
|
|
| ETH / GBP - Coinbase |
127.38 |
|
-0.30 |
|
-2.96
|
124.08 - 132.02
|
3.7k
|
|
-0.38
|
124.08 - 137.15
|
23.9k
|
|
+25.75
|
99.56 - 143.77
|
148.8k
|
| ETH / GBP - Bitfinex |
127.91 |
|
-0.22 |
|
-2.35
|
125.40 - 132.49
|
204.6
|
|
-1.87
|
125.40 - 137.87
|
2.4k
|
|
+25.09
|
101.24 - 143.39
|
26.6k
|
|
|
|
| ETH / JPY - Bitfinex |
18,437.00 |
|
-0.10 |
|
-3.66
|
18.11k - 19.17k
|
2.5k
|
|
-1.97
|
18.11k - 20.05k
|
18.1k
|
|
+24.07
|
14.80k - 20.94k
|
94.1k
|
| ETH / JPY - Kraken |
18,458.00 |
|
+0.00 |
|
-3.05
|
18.09k - 19.04k
|
23.0
|
|
-1.85
|
18.09k - 19.63k
|
148.0
|
|
+25.32
|
14.52k - 20.34k
|
591.0
|
|
|
|
| ETH / KRW - Bithumb |
192,300 |
|
-0.26 |
|
-3.07
|
190.30k - 199.20k
|
74.7k
|
|
+0.63
|
190.20k - 204.90k
|
466.3k
|
|
+26.26
|
150.20k - 211.30k
|
2.2m
|
|
|
|
| ETH / CAD - Kraken |
221.66 |
|
-0.25 |
|
-4.39
|
220.00 - 232.74
|
403.3
|
|
-1.37
|
220.00 - 238.00
|
2.6k
|
|
+24.68
|
160.00 - 249.23
|
18.1k
|
|
|
|
| ETH / AUD - Independent Reserve |
235.41 |
|
+0.10 |
|
-2.52
|
230.00 - 244.39
|
1.4k
|
|
+0.99
|
230.00 - 249.93
|
4.7k
|
|
+25.89
|
186.00 - 261.43
|
20.7k
|
| ETH / AUD - BtcMarkets |
234.51 |
|
-0.21 |
|
-3.41
|
230.83 - 243.54
|
812.3
|
|
+0.40
|
230.83 - 249.99
|
5.3k
|
|
+25.14
|
185.41 - 262.49
|
44.2k
|
| ETH / AUD - ACX |
233.74 |
|
-0.69 |
|
-4.28
|
230.58 - 244.20
|
208.1
|
|
+0.49
|
230.58 - 249.27
|
1.4k
|
|
+24.36
|
185.11 - 264.85
|
8.8k
|
|
|
|
| ETH / NZD - Independent Reserve |
250.84 |
|
+0.00 |
|
-1.67
|
247.86 - 262.30
|
9.6
|
|
+0.47
|
247.86 - 267.95
|
37.6
|
|
+27.33
|
189.00 - 273.34
|
781.3
|
|
|
|
| ETH / BTC - Binance |
0.0301590 |
|
+0.10 |
|
-1.03
|
0.0297000 - 0.0305210
|
213.9k
|
|
-5.34
|
0.0297000 - 0.0332970
|
1.2m
|
|
-11.39
|
0.0297000 - 0.0354090
|
6.9m
|
| ETH / BTC - Bitfinex |
0.0301550 |
|
+0.05 |
|
-1.03
|
0.0296950 - 0.0304890
|
29.5k
|
|
-5.34
|
0.0296950 - 0.0332640
|
145.4k
|
|
-11.36
|
0.0296950 - 0.0354190
|
741.5k
|
| ETH / BTC - Poloniex |
0.0301527 |
|
+0.09 |
|
-1.07
|
0.0295630 - 0.0305000
|
15.3k
|
|
-5.36
|
0.0295630 - 0.0332800
|
62.6k
|
|
-11.27
|
0.0295630 - 0.0353291
|
292.2k
|
| ETH / BTC - Bitstamp |
0.0301218 |
|
-0.19 |
|
-1.01
|
0.0297190 - 0.0304699
|
15.2k
|
|
-5.36
|
0.0297190 - 0.0332439
|
38.7k
|
|
-11.52
|
0.0297190 - 0.0353500
|
204.8k
|
| ETH / BTC - Bittrex |
0.0301748 |
|
+0.14 |
|
-0.92
|
0.0297024 - 0.0305083
|
12.7k
|
|
-5.31
|
0.0297024 - 0.0332765
|
56.3k
|
|
-11.27
|
0.0297024 - 0.0353741
|
414.4k
|
| ETH / BTC - Coinbase |
0.0301700 |
|
+0.13 |
|
-0.89
|
0.0297000 - 0.0305300
|
12.0k
|
|
-5.27
|
0.0297000 - 0.0332700
|
64.7k
|
|
-11.34
|
0.0297000 - 0.0354000
|
312.7k
|
| ETH / BTC - Kraken |
0.0301400 |
|
+0.10 |
|
-1.05
|
0.0296500 - 0.0305000
|
8.6k
|
|
-5.37
|
0.0296500 - 0.0332700
|
71.8k
|
|
-11.43
|
0.0296500 - 0.0353500
|
313.1k
|
| ETH / BTC - Gemini |
0.0301200 |
|
+0.00 |
|
-1.05
|
0.0296600 - 0.0304400
|
1.8k
|
|
-5.70
|
0.0296600 - 0.0332000
|
8.6k
|
|
-11.59
|
0.0296600 - 0.0352500
|
63.9k
|
| ETH / BTC - Luno |
0.0300000 |
|
-0.66 |
|
-1.96
|
0.0297000 - 0.0307000
|
964.3
|
|
-5.96
|
0.0297000 - 0.0331000
|
5.1k
|
|
-12.28
|
0.0297000 - 0.0350000
|
30.2k
|
| ETH / BTC - BitFlyer |
0.0300200 |
|
+0.03 |
|
-1.25
|
0.0298000 - 0.0305300
|
580.2
|
|
-5.89
|
0.0298000 - 0.0332100
|
6.2k
|
|
-11.71
|
0.0298000 - 0.0357100
|
29.0k
|
| ETH / BTC - BtcMarkets |
0.0298843 |
|
+0.00 |
|
-2.73
|
0.0298843 - 0.0307219
|
13.3
|
|
-9.24
|
0.0298843 - 0.0329290
|
240.4
|
|
-11.72
|
0.0298843 - 0.0351054
|
689.6
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XRP / USD - Bitstamp |
0.30 |
|
+0.13 |
|
-6.78
|
0.29 - 0.32
|
43.7m
|
|
-10.97
|
0.29 - 0.35
|
131.7m
|
|
-0.74
|
0.28 - 0.38
|
717.8m
|
| XRP / USD - Bitfinex |
0.30 |
|
+0.03 |
|
-6.59
|
0.29 - 0.32
|
40.1m
|
|
-11.07
|
0.29 - 0.35
|
126.7m
|
|
-1.80
|
0.29 - 0.38
|
775.4m
|
| XRP / USD - Coinbase |
0.30 |
|
+0.17 |
|
-6.67
|
0.29 - 0.32
|
22.8m
|
|
-10.90
|
0.29 - 0.35
|
77.6m
|
|
-0.47
|
0.29 - 0.39
|
363.7m
|
| XRP / USD - Kraken |
0.30 |
|
-0.01 |
|
-6.83
|
0.29 - 0.32
|
21.2m
|
|
-10.92
|
0.29 - 0.35
|
64.1m
|
|
-0.73
|
0.29 - 0.38
|
333.2m
|
| XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
76.7
|
|
-5.23
|
0.30 - 0.31
|
142.8
|
|
-11.54
|
0.30 - 0.34
|
1.1k
|
|
|
|
| XRP / USDT - Binance |
0.30 |
|
+0.08 |
|
-6.53
|
0.29 - 0.32
|
117.5m
|
|
-11.02
|
0.29 - 0.35
|
502.0m
|
|
-1.80
|
0.29 - 0.38
|
2.9b
|
| XRP / USDT - Poloniex |
0.30 |
|
-0.37 |
|
-6.29
|
0.29 - 0.32
|
6.3m
|
|
-10.63
|
0.29 - 0.35
|
10.3m
|
|
-1.95
|
0.29 - 0.38
|
53.4m
|
|
|
|
| XRP / PAX - Binance |
0.30 |
|
+0.24 |
|
-6.69
|
0.29 - 0.32
|
6.2m
|
|
-11.05
|
0.29 - 0.35
|
12.3m
|
|
-0.64
|
0.29 - 0.38
|
70.4m
|
|
|
|
| XRP / EUR - Kraken |
0.27 |
|
+0.12 |
|
-6.19
|
0.26 - 0.29
|
17.2m
|
|
-9.57
|
0.26 - 0.31
|
43.7m
|
|
+0.76
|
0.26 - 0.34
|
260.4m
|
| XRP / EUR - Bitstamp |
0.27 |
|
-0.08 |
|
-6.24
|
0.26 - 0.29
|
8.9m
|
|
-9.48
|
0.26 - 0.31
|
27.7m
|
|
+1.04
|
0.26 - 0.34
|
160.9m
|
| XRP / EUR - Coinbase |
0.27 |
|
+0.37 |
|
-6.04
|
0.26 - 0.29
|
3.4m
|
|
-9.70
|
0.26 - 0.31
|
9.7m
|
|
+0.86
|
0.26 - 0.34
|
53.2m
|
|
|
|
| XRP / JPY - Kraken |
33.25 |
|
-0.40 |
|
-8.21
|
33.21 - 36.22
|
5.3k
|
|
-9.70
|
33.21 - 38.05
|
42.0k
|
|
-0.67
|
32.61 - 42.28
|
171.4k
|
|
|
|
| XRP / KRW - Bithumb |
362.00 |
|
-0.28 |
|
-5.24
|
357.00 - 384.00
|
45.8m
|
|
-6.46
|
357.00 - 400.00
|
198.9m
|
|
+5.23
|
335.00 - 429.00
|
1.7b
|
|
|
|
| XRP / CAD - Kraken |
0.40 |
|
-2.53 |
|
-7.74
|
0.40 - 0.44
|
91.1k
|
|
-10.86
|
0.40 - 0.46
|
332.4k
|
|
+0.11
|
0.40 - 0.49
|
2.1m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.43 |
|
+0.21 |
|
-5.83
|
0.42 - 0.46
|
1.2m
|
|
-8.57
|
0.42 - 0.49
|
3.6m
|
|
+1.03
|
0.41 - 0.53
|
25.2m
|
| XRP / AUD - Independent Reserve |
0.43 |
|
-0.71 |
|
-6.40
|
0.42 - 0.46
|
355.9k
|
|
-9.60
|
0.42 - 0.49
|
730.5k
|
|
+0.71
|
0.41 - 0.53
|
3.7m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.47 |
|
+0.00 |
|
-0.62
|
0.45 - 0.47
|
1.6k
|
|
-6.03
|
0.45 - 0.52
|
37.0k
|
|
+6.83
|
0.44 - 0.56
|
227.6k
|
|
|
|
| XRP / BTC - Binance |
0.0000550 |
|
+0.11 |
|
-4.31
|
0.0000535 - 0.0000575
|
111.4m
|
|
-14.31
|
0.0000535 - 0.0000659
|
401.7m
|
|
-28.54
|
0.0000535 - 0.0000775
|
2.0b
|
| XRP / BTC - Bitfinex |
0.0000551 |
|
+0.11 |
|
-4.14
|
0.0000536 - 0.0000575
|
22.6m
|
|
-14.30
|
0.0000536 - 0.0000658
|
40.7m
|
|
-28.39
|
0.0000536 - 0.0000775
|
213.2m
|
| XRP / BTC - Poloniex |
0.0000551 |
|
+0.16 |
|
-4.18
|
0.0000535 - 0.0000575
|
8.9m
|
|
-14.15
|
0.0000535 - 0.0000658
|
28.2m
|
|
-28.46
|
0.0000535 - 0.0000775
|
124.0m
|
| XRP / BTC - Kraken |
0.0000551 |
|
-0.29 |
|
-4.17
|
0.0000532 - 0.0000576
|
3.3m
|
|
-14.16
|
0.0000532 - 0.0000657
|
8.8m
|
|
-28.39
|
0.0000532 - 0.0000773
|
44.9m
|
| XRP / BTC - Bitstamp |
0.0000550 |
|
+0.15 |
|
-4.40
|
0.0000536 - 0.0000576
|
3.1m
|
|
-14.30
|
0.0000536 - 0.0000658
|
16.1m
|
|
-28.55
|
0.0000536 - 0.0000774
|
59.2m
|
| XRP / BTC - Coinbase |
0.0000551 |
|
+0.15 |
|
-4.11
|
0.0000535 - 0.0000575
|
3.0m
|
|
-14.31
|
0.0000535 - 0.0000658
|
11.5m
|
|
-28.46
|
0.0000535 - 0.0000811
|
39.7m
|
| XRP / BTC - BtcMarkets |
0.0000549 |
|
+0.00 |
|
-3.97
|
0.0000543 - 0.0000573
|
23.3k
|
|
-13.99
|
0.0000543 - 0.0000659
|
244.5k
|
|
-28.07
|
0.0000543 - 0.0000778
|
524.3k
|
|
|
|
| XRP / ETH - Binance |
0.0018247 |
|
-0.03 |
|
-3.26
|
0.0017805 - 0.0018917
|
7.6m
|
|
-9.52
|
0.0017805 - 0.0020351
|
25.7m
|
|
-19.31
|
0.0017805 - 0.0023081
|
150.7m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BCH / USD - Bitfinex |
280.76 |
|
-0.41 |
|
-3.22
|
270.46 - 291.44
|
47.4k
|
|
-10.01
|
270.46 - 317.50
|
267.8k
|
|
+73.94
|
154.94 - 348.00
|
2.1m
|
| BCH / USD - Coinbase |
279.49 |
|
-0.21 |
|
-3.37
|
269.13 - 290.47
|
43.1k
|
|
-9.88
|
269.13 - 314.50
|
287.2k
|
|
+76.03
|
152.50 - 354.17
|
2.2m
|
| BCH / USD - Bitstamp |
279.50 |
|
-0.04 |
|
-2.82
|
267.13 - 289.93
|
12.9k
|
|
-9.90
|
267.13 - 314.75
|
96.8k
|
|
+76.14
|
152.32 - 363.30
|
587.5k
|
| BCH / USD - Gemini |
277.34 |
|
-1.40 |
|
-4.01
|
269.54 - 290.37
|
1.8k
|
|
-10.76
|
269.54 - 314.25
|
9.4k
|
|
+74.15
|
152.95 - 349.54
|
83.9k
|
|
|
|
| BCH / USDT - Binance |
278.36 |
|
-0.13 |
|
-2.91
|
267.04 - 287.94
|
128.9k
|
|
-9.81
|
267.04 - 313.20
|
725.3k
|
|
+74.31
|
153.01 - 346.35
|
5.6m
|
| BCH / USDT - Bittrex |
277.17 |
|
-0.64 |
|
-3.00
|
267.54 - 288.06
|
492.2
|
|
-10.03
|
267.54 - 312.96
|
4.6k
|
|
+75.56
|
152.97 - 345.00
|
35.9k
|
|
|
|
| BCH / EUR - Kraken |
251.10 |
|
-0.28 |
|
-2.94
|
241.50 - 259.00
|
5.8k
|
|
-8.69
|
241.50 - 279.00
|
38.3k
|
|
+78.85
|
135.10 - 310.00
|
369.1k
|
| BCH / EUR - Coinbase |
250.22 |
|
-0.62 |
|
-3.26
|
241.62 - 259.29
|
4.1k
|
|
-8.99
|
241.62 - 278.49
|
21.2k
|
|
+77.86
|
135.67 - 313.00
|
197.9k
|
| BCH / EUR - Bitstamp |
251.20 |
|
+0.48 |
|
-2.31
|
241.40 - 258.42
|
2.4k
|
|
-8.70
|
241.40 - 278.96
|
21.3k
|
|
+78.54
|
135.03 - 313.43
|
195.0k
|
|
|
|
| BCH / GBP - Coinbase |
215.57 |
|
-1.57 |
|
-3.33
|
209.04 - 224.90
|
1.5k
|
|
-9.42
|
209.04 - 241.00
|
6.8k
|
|
+77.83
|
116.01 - 268.49
|
59.5k
|
|
|
|
| BCH / KRW - Bithumb |
327,200 |
|
-0.58 |
|
-3.25
|
317.00k - 339.30k
|
36.8k
|
|
-7.91
|
317.00k - 360.40k
|
200.5k
|
|
+79.98
|
174.00k - 384.10k
|
1.5m
|
|
|
|
| BCH / AUD - BtcMarkets |
394.73 |
|
+0.00 |
|
-3.97
|
390.00 - 414.74
|
217.2
|
|
-9.26
|
390.00 - 441.21
|
870.2
|
|
+77.81
|
216.84 - 488.67
|
5.4k
|
| BCH / AUD - ACX |
400.32 |
|
+0.32 |
|
-3.42
|
301.17 - 432.41
|
142.0
|
|
-8.05
|
246.69 - 443.57
|
1.1k
|
|
+79.78
|
214.78 - 458.90
|
6.0k
|
| BCH / AUD - Independent Reserve |
408.00 |
|
+0.00 |
|
+0.80
|
389.96 - 408.00
|
15.7
|
|
-6.98
|
389.96 - 443.57
|
242.3
|
|
+81.45
|
215.00 - 595.00
|
2.5k
|
|
|
|
| BCH / NZD - Independent Reserve |
460.00 |
|
+0.00 |
|
-2.13
|
460.00 - 470.00
|
6.3
|
|
+89.68
|
238.52 - 500.00
|
90.5
|
|
+111.39
|
216.37 - 500.00
|
128.6
|
|
|
|
| BCH / BTC - Binance |
0.0514580 |
|
-0.21 |
|
-0.64
|
0.0495720 - 0.0520960
|
81.2k
|
|
-13.21
|
0.0495720 - 0.0595820
|
457.3k
|
|
+26.83
|
0.0371130 - 0.0672990
|
3.2m
|
| BCH / BTC - Coinbase |
0.0514700 |
|
-0.21 |
|
-0.69
|
0.0496500 - 0.0520500
|
6.4k
|
|
-13.29
|
0.0496500 - 0.0595900
|
33.4k
|
|
+26.68
|
0.0368000 - 0.0679200
|
207.3k
|
| BCH / BTC - Bittrex |
0.0513461 |
|
-0.55 |
|
-0.75
|
0.0496991 - 0.0521123
|
5.1k
|
|
-13.32
|
0.0496991 - 0.0595749
|
22.1k
|
|
+26.52
|
0.0371838 - 0.0670827
|
223.6k
|
| BCH / BTC - Bitfinex |
0.0513310 |
|
-0.29 |
|
-0.84
|
0.0496880 - 0.0521000
|
4.1k
|
|
-13.46
|
0.0496880 - 0.0595090
|
24.5k
|
|
+26.41
|
0.0369370 - 0.0670000
|
237.0k
|
| BCH / BTC - Bitstamp |
0.0511126 |
|
+0.07 |
|
-1.38
|
0.0497013 - 0.0519601
|
3.7k
|
|
-13.68
|
0.0497013 - 0.0594771
|
8.4k
|
|
+25.49
|
0.0367037 - 0.0672760
|
58.2k
|
| BCH / BTC - Poloniex |
0.0514558 |
|
-0.33 |
|
-0.81
|
0.0495200 - 0.0520000
|
2.2k
|
|
-13.39
|
0.0495200 - 0.0595475
|
11.1k
|
|
+26.99
|
0.0371125 - 0.0665000
|
107.2k
|
| BCH / BTC - Gemini |
0.0513600 |
|
+0.41 |
|
-1.33
|
0.0500100 - 0.0520500
|
162.9
|
|
-12.99
|
0.0500100 - 0.0591700
|
2.6k
|
|
+25.94
|
0.0371100 - 0.0672500
|
19.4k
|
| BCH / BTC - BitFlyer |
0.0518400 |
|
+5.54 |
|
-0.31
|
0.0490200 - 0.0520000
|
148.4
|
|
-12.99
|
0.0490200 - 0.0595900
|
1.4k
|
|
+28.32
|
0.0366900 - 0.0666000
|
8.2k
|
| BCH / BTC - BtcMarkets |
0.0370005 |
|
-44.80 |
|
+0.00
|
0.0370005 - 0.0670254
|
123.4
|
|
-41.42
|
0.0370000 - 0.0670286
|
131.4
|
|
-10.96
|
0.0200051 - 0.0670293
|
262.6
|
|
|
|
| BCH / ETH - Gemini |
1.6839000 |
|
+0.00 |
|
-1.44
|
1.6839000 - 1.7085000
|
12.4
|
|
-11.21
|
1.6789000 - 2.5309000
|
430.6
|
|
+40.49
|
1.1632000 - 13.1156000
|
1.7k
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| EOS / USD - Bitfinex |
4.80 |
|
+0.28 |
|
-6.94
|
4.63 - 5.19
|
5.9m
|
|
-12.26
|
4.63 - 5.60
|
20.9m
|
|
+30.38
|
3.64 - 6.07
|
138.8m
|
| EOS / USD - Coinbase |
4.75 |
|
-1.02 |
|
-7.91
|
4.60 - 5.17
|
140.6k
|
|
-12.81
|
4.60 - 5.60
|
473.2k
|
|
-18.69
|
4.60 - 6.05
|
1.1m
|
|
|
|
| EOS / USDT - Binance |
4.75 |
|
+0.28 |
|
-6.99
|
4.56 - 5.13
|
10.0m
|
|
-12.30
|
4.56 - 5.55
|
36.6m
|
|
+30.19
|
3.59 - 5.97
|
254.8m
|
|
|
|
| EOS / PAX - Binance |
4.78 |
|
+0.12 |
|
-7.12
|
4.58 - 5.16
|
66.9k
|
|
-12.19
|
4.58 - 5.58
|
205.7k
|
|
+31.73
|
3.58 - 6.03
|
1.8m
|
|
|
|
| EOS / EUR - Bitfinex |
4.30 |
|
-0.70 |
|
-6.70
|
4.15 - 4.63
|
501.9k
|
|
-11.27
|
4.15 - 4.96
|
1.4m
|
|
+31.79
|
3.22 - 5.38
|
9.7m
|
| EOS / EUR - Coinbase |
4.91 |
|
-0.02 |
|
+1.68
|
4.82 - 4.97
|
5.3k
|
|
-5.52
|
4.51 - 5.20
|
88.9k
|
|
-5.93
|
4.51 - 5.36
|
150.7k
|
|
|
|
| EOS / JPY - Bitfinex |
542.85 |
|
-0.22 |
|
-5.51
|
518.93 - 575.98
|
21.9k
|
|
-11.71
|
518.93 - 623.80
|
83.6k
|
|
+33.33
|
401.94 - 674.27
|
843.3k
|
|
|
|
| EOS / GBP - Bitfinex |
3.74 |
|
+0.97 |
|
-6.58
|
3.58 - 4.01
|
19.5k
|
|
-12.14
|
3.58 - 4.29
|
59.6k
|
|
+33.66
|
2.75 - 4.62
|
379.1k
|
|
|
|
| EOS / KRW - Bithumb |
5,615.00 |
|
-0.18 |
|
-6.42
|
5.47k - 6.03k
|
3.2m
|
|
-10.30
|
5.47k - 6.40k
|
10.4m
|
|
+35.24
|
4.09k - 6.87k
|
86.1m
|
|
|
|
| EOS / BTC - Binance |
0.0008789 |
|
+0.26 |
|
-4.79
|
0.0008512 - 0.0009237
|
4.0m
|
|
-15.56
|
0.0008512 - 0.0010589
|
15.3m
|
|
-5.25
|
0.0008512 - 0.0011478
|
123.6m
|
| EOS / BTC - Bitfinex |
0.0008741 |
|
-0.56 |
|
-5.52
|
0.0008513 - 0.0009252
|
375.7k
|
|
-16.08
|
0.0008513 - 0.0010566
|
1.2m
|
|
-5.82
|
0.0008513 - 0.0011502
|
12.7m
|
| EOS / BTC - Coinbase |
0.0010340 |
|
+0.00 |
|
-0.86
|
0.0010340 - 0.0010450
|
2.4k
|
|
-2.08
|
0.0010310 - 0.0010870
|
82.9k
|
|
-7.43
|
0.0010260 - 0.0011430
|
155.0k
|
|
|
|
| EOS / ETH - Binance |
0.0291520 |
|
+0.24 |
|
-3.72
|
0.0284980 - 0.0303690
|
395.7k
|
|
-10.78
|
0.0284980 - 0.0328880
|
1.6m
|
|
+7.02
|
0.0269740 - 0.0339990
|
9.9m
|
| EOS / ETH - Bitfinex |
0.0290830 |
|
-0.57 |
|
-4.07
|
0.0285020 - 0.0303460
|
99.1k
|
|
-11.07
|
0.0285020 - 0.0328500
|
315.0k
|
|
+6.73
|
0.0270330 - 0.0339510
|
2.3m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| LTC / USD - Coinbase |
72.84 |
|
-0.14 |
|
-1.57
|
70.55 - 74.48
|
228.4k
|
|
-7.97
|
70.26 - 83.90
|
1.3m
|
|
+24.24
|
57.06 - 99.89
|
7.3m
|
| LTC / USD - Bitfinex |
73.35 |
|
-0.04 |
|
-1.25
|
70.89 - 74.83
|
122.2k
|
|
-7.83
|
70.60 - 85.08
|
999.3k
|
|
+23.08
|
58.03 - 99.43
|
6.3m
|
| LTC / USD - Bitstamp |
72.94 |
|
+0.16 |
|
-1.45
|
70.49 - 74.36
|
43.7k
|
|
-7.97
|
70.43 - 83.93
|
279.9k
|
|
+24.32
|
56.98 - 99.62
|
1.6m
|
| LTC / USD - Kraken |
72.73 |
|
-0.26 |
|
-1.70
|
70.63 - 74.47
|
27.0k
|
|
-8.06
|
70.44 - 83.98
|
147.0k
|
|
+23.82
|
57.16 - 99.50
|
766.1k
|
| LTC / USD - Gemini |
72.92 |
|
-0.49 |
|
-0.92
|
70.47 - 74.50
|
11.7k
|
|
-8.54
|
70.47 - 83.99
|
62.4k
|
|
+24.10
|
57.40 - 99.59
|
412.9k
|
| LTC / USD - Independent Reserve |
73.30 |
|
-0.24 |
|
-6.58
|
73.03 - 78.71
|
380.5
|
|
-9.51
|
73.03 - 81.00
|
491.7
|
|
+24.98
|
57.72 - 96.80
|
649.0
|
|
|
|
| LTC / USDT - Binance |
72.51 |
|
-0.15 |
|
-1.17
|
70.00 - 74.00
|
372.8k
|
|
-8.01
|
69.90 - 83.66
|
2.4m
|
|
+22.77
|
57.23 - 98.50
|
11.8m
|
| LTC / USDT - Poloniex |
72.69 |
|
-0.02 |
|
-1.43
|
70.12 - 73.98
|
3.0k
|
|
-7.94
|
70.00 - 83.50
|
19.4k
|
|
+22.51
|
57.40 - 98.04
|
144.0k
|
| LTC / USDT - Bittrex |
72.65 |
|
-0.74 |
|
-0.82
|
70.20 - 74.01
|
2.7k
|
|
-7.81
|
70.00 - 83.30
|
14.6k
|
|
+23.22
|
57.38 - 98.00
|
107.1k
|
|
|
|
| LTC / EUR - Coinbase |
65.34 |
|
-0.37 |
|
-1.21
|
63.20 - 66.75
|
19.5k
|
|
-6.95
|
62.52 - 75.00
|
114.1k
|
|
+25.77
|
50.70 - 88.81
|
849.5k
|
| LTC / EUR - Kraken |
65.49 |
|
+0.14 |
|
-0.80
|
63.14 - 66.72
|
17.0k
|
|
-6.59
|
62.95 - 75.00
|
101.0k
|
|
+25.97
|
50.71 - 88.49
|
570.4k
|
| LTC / EUR - Bitstamp |
65.45 |
|
-0.64 |
|
-1.16
|
63.07 - 66.66
|
12.6k
|
|
-6.53
|
62.60 - 74.84
|
86.9k
|
|
+25.84
|
50.60 - 88.51
|
421.1k
|
|
|
|
| LTC / GBP - Coinbase |
56.68 |
|
+0.00 |
|
-1.05
|
54.84 - 57.96
|
6.8k
|
|
-6.96
|
54.84 - 64.52
|
30.8k
|
|
+27.09
|
43.46 - 75.95
|
232.1k
|
|
|
|
| LTC / KRW - Bithumb |
85,500.00 |
|
-0.81 |
|
-0.75
|
83.20k - 87.85k
|
37.6k
|
|
-5.94
|
82.30k - 95.90k
|
148.2k
|
|
+27.23
|
65.30k - 108.00k
|
634.0k
|
|
|
|
| LTC / AUD - BtcMarkets |
103.94 |
|
-1.68 |
|
-1.43
|
101.00 - 108.29
|
2.4k
|
|
-6.57
|
100.01 - 116.99
|
13.3k
|
|
+25.65
|
80.93 - 138.00
|
64.9k
|
| LTC / AUD - Independent Reserve |
105.95 |
|
+0.90 |
|
-0.53
|
101.40 - 107.89
|
725.1
|
|
-6.08
|
101.40 - 117.85
|
2.4k
|
|
+28.28
|
80.25 - 137.99
|
18.6k
|
|
|
|
| LTC / ILS - Bit2c |
259.47 |
|
-1.29 |
|
-5.26
|
259.47 - 273.88
|
50.8
|
|
-8.59
|
259.47 - 344.89
|
151.4
|
|
+20.13
|
216.00 - 344.89
|
525.4
|
|
|
|
| LTC / BRL - MercadoBitcoin |
296.12 |
|
-1.18 |
|
-1.96
|
285.00 - 303.81
|
1.8k
|
|
-6.68
|
285.00 - 329.99
|
10.0k
|
|
+28.65
|
229.01 - 392.00
|
63.3k
|
|
|
|
| LTC / NZD - Independent Reserve |
111.31 |
|
+0.00 |
|
-2.36
|
111.02 - 114.49
|
187.0
|
|
-7.77
|
111.02 - 122.06
|
243.9
|
|
+30.65
|
84.26 - 142.00
|
1.0k
|
|
|
|
| LTC / BTC - Binance |
0.0134170 |
|
-0.08 |
|
+1.25
|
0.0129690 - 0.0136250
|
220.8k
|
|
-11.39
|
0.0128410 - 0.0159040
|
1.2m
|
|
-10.58
|
0.0128410 - 0.0189390
|
6.1m
|
| LTC / BTC - Coinbase |
0.0134200 |
|
-0.04 |
|
+1.22
|
0.0129000 - 0.0136100
|
43.5k
|
|
-11.36
|
0.0128450 - 0.0158940
|
264.3k
|
|
-10.63
|
0.0128450 - 0.0189160
|
959.1k
|
| LTC / BTC - Poloniex |
0.0134227 |
|
-0.13 |
|
+1.30
|
0.0129389 - 0.0136407
|
24.5k
|
|
-11.43
|
0.0127277 - 0.0158888
|
99.7k
|
|
-10.43
|
0.0127277 - 0.0189114
|
796.3k
|
| LTC / BTC - Bitfinex |
0.0134230 |
|
+0.03 |
|
+1.28
|
0.0129730 - 0.0136080
|
16.9k
|
|
-11.42
|
0.0128350 - 0.0159840
|
129.9k
|
|
-10.60
|
0.0128350 - 0.0189460
|
808.5k
|
| LTC / BTC - Bittrex |
0.0134063 |
|
-0.36 |
|
+0.96
|
0.0129691 - 0.0136278
|
6.5k
|
|
-11.31
|
0.0128585 - 0.0158908
|
36.9k
|
|
-10.83
|
0.0128585 - 0.0189397
|
290.3k
|
| LTC / BTC - Kraken |
0.0133650 |
|
-0.82 |
|
+0.75
|
0.0129640 - 0.0136000
|
6.0k
|
|
-11.89
|
0.0128710 - 0.0166010
|
42.6k
|
|
-10.85
|
0.0128710 - 0.0189000
|
201.3k
|
| LTC / BTC - Bitstamp |
0.0135084 |
|
-0.02 |
|
+2.93
|
0.0129706 - 0.0135666
|
4.8k
|
|
-11.65
|
0.0128498 - 0.0158648
|
31.1k
|
|
-10.03
|
0.0128498 - 0.0189250
|
151.1k
|
| LTC / BTC - Gemini |
0.0135100 |
|
+0.00 |
|
+3.52
|
0.0130500 - 0.0135100
|
622.5
|
|
-11.87
|
0.0128700 - 0.0157100
|
4.5k
|
|
-10.05
|
0.0128700 - 0.0188100
|
26.2k
|
| LTC / BTC - BtcMarkets |
0.0138765 |
|
+0.00 |
|
+0.00
|
0.0128578 - 0.0138765
|
133.5
|
|
-7.89
|
0.0128578 - 0.0175597
|
385.2
|
|
-6.24
|
0.0128578 - 0.0188414
|
928.4
|
|
|
|
| LTC / ETH - Binance |
0.4451900 |
|
-0.11 |
|
+2.26
|
0.4324900 - 0.4485800
|
6.3k
|
|
-6.37
|
0.4217700 - 0.4822200
|
52.2k
|
|
+1.01
|
0.4140800 - 0.5787000
|
346.7k
|
| LTC / ETH - Gemini |
0.4456000 |
|
+0.00 |
|
+2.37
|
0.4346000 - 0.4465000
|
165.5
|
|
-6.58
|
0.4234000 - 0.4809000
|
2.9k
|
|
+1.30
|
0.4160000 - 0.5877000
|
39.8k
|
|
|
|
| LTC / BCH - Gemini |
0.26 |
|
+0.00 |
|
+0.00
|
0.26 - 0.26
|
2.5
|
|
-0.19
|
0.26 - 0.27
|
211.4
|
|
-31.66
|
0.25 - 0.38
|
364.6
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| BNB / USDT - Binance |
23.14 |
|
+0.37 |
|
+3.03
|
20.88 - 23.32
|
2.8m
|
|
+18.80
|
19.43 - 25.50
|
24.0m
|
|
+37.92
|
15.53 - 25.50
|
84.8m
|
|
|
|
| BNB / PAX - Binance |
23.23 |
|
-0.83 |
|
+2.83
|
21.11 - 23.43
|
14.0k
|
|
+18.83
|
19.51 - 25.60
|
157.1k
|
|
+40.60
|
15.47 - 25.60
|
442.4k
|
|
|
|
| BNB / BTC - Binance |
0.0042854 |
|
+0.43 |
|
+5.59
|
0.0038600 - 0.0043143
|
2.2m
|
|
+14.49
|
0.0037121 - 0.0048134
|
19.8m
|
|
+0.44
|
0.0033000 - 0.0048134
|
67.8m
|
|
|
|
| BNB / ETH - Binance |
0.1421080 |
|
+0.53 |
|
+6.78
|
0.1286040 - 0.1429580
|
174.4k
|
|
+21.09
|
0.1131650 - 0.1467000
|
1.3m
|
|
+13.48
|
0.0981950 - 0.1467000
|
4.9m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| XLM / USD - Coinbase |
0.10 |
|
-0.60 |
|
-4.60
|
0.10 - 0.11
|
19.3m
|
|
-11.80
|
0.10 - 0.12
|
82.3m
|
|
+3.82
|
0.10 - 0.14
|
409.7m
|
| XLM / USD - Bitfinex |
0.10 |
|
-2.33 |
|
-5.11
|
0.10 - 0.11
|
591.6k
|
|
-12.31
|
0.10 - 0.12
|
3.2m
|
|
+2.54
|
0.10 - 0.14
|
29.7m
|
|
|
|
| XLM / USDT - Binance |
0.10 |
|
-0.80 |
|
-4.71
|
0.10 - 0.11
|
36.2m
|
|
-12.11
|
0.10 - 0.12
|
156.8m
|
|
+2.41
|
0.10 - 0.14
|
1.1b
|
| XLM / USDT - Poloniex |
0.10 |
|
-0.68 |
|
-4.98
|
0.10 - 0.11
|
4.4m
|
|
-12.24
|
0.10 - 0.12
|
10.5m
|
|
+1.86
|
0.10 - 0.14
|
58.0m
|
|
|
|
| XLM / PAX - Binance |
0.10 |
|
-1.29 |
|
-4.91
|
0.10 - 0.11
|
1.6m
|
|
-11.90
|
0.10 - 0.12
|
5.8m
|
|
+3.74
|
0.10 - 0.14
|
30.7m
|
|
|
|
| XLM / EUR - Coinbase |
0.09 |
|
-0.80 |
|
-4.78
|
0.09 - 0.10
|
6.9m
|
|
-10.24
|
0.09 - 0.11
|
30.1m
|
|
+4.14
|
0.09 - 0.12
|
85.1m
|
| XLM / EUR - Bitfinex |
0.09 |
|
+0.00 |
|
-1.46
|
0.09 - 0.09
|
23.4k
|
|
-11.14
|
0.09 - 0.11
|
89.0k
|
|
+5.13
|
0.09 - 0.12
|
1.8m
|
|
|
|
| XLM / JPY - Bitfinex |
14.25 |
|
-0.03 |
|
-1.96
|
14.25 - 15.12
|
6.2k
|
|
+17.51
|
12.13 - 15.12
|
159.4k
|
|
+26.44
|
11.27 - 15.12
|
398.7k
|
|
|
|
| XLM / GBP - Bitfinex |
0.10 |
|
+0.00 |
|
-0.96
|
0.10 - 0.10
|
2.3k
|
|
+16.71
|
0.08 - 0.10
|
165.9k
|
|
+30.94
|
0.07 - 0.10
|
535.5k
|
|
|
|
| XLM / KRW - Bithumb |
125.00 |
|
-1.57 |
|
-6.02
|
122.00 - 134.00
|
4.6m
|
|
-11.97
|
122.00 - 142.00
|
16.3m
|
|
+8.70
|
110.00 - 164.00
|
241.1m
|
|
|
|
| XLM / BTC - Binance |
0.0000190 |
|
-0.73 |
|
-2.42
|
0.0000183 - 0.0000195
|
36.8m
|
|
-15.31
|
0.0000183 - 0.0000228
|
202.0m
|
|
-25.39
|
0.0000183 - 0.0000268
|
1.1b
|
| XLM / BTC - Poloniex |
0.0000190 |
|
-0.63 |
|
-2.37
|
0.0000182 - 0.0000194
|
11.7m
|
|
-15.11
|
0.0000182 - 0.0000228
|
28.4m
|
|
-25.38
|
0.0000182 - 0.0000267
|
128.3m
|
| XLM / BTC - Bittrex |
0.0000190 |
|
-0.68 |
|
-2.47
|
0.0000184 - 0.0000194
|
4.7m
|
|
-15.54
|
0.0000184 - 0.0000228
|
19.4m
|
|
-25.58
|
0.0000184 - 0.0000268
|
116.4m
|
| XLM / BTC - Coinbase |
0.0000190 |
|
-0.73 |
|
-2.31
|
0.0000183 - 0.0000195
|
3.1m
|
|
-15.09
|
0.0000183 - 0.0000227
|
16.1m
|
|
-25.70
|
0.0000183 - 0.0000269
|
55.3m
|
| XLM / BTC - Bitfinex |
0.0000190 |
|
+0.00 |
|
-1.71
|
0.0000184 - 0.0000193
|
540.6k
|
|
-15.37
|
0.0000184 - 0.0000227
|
1.2m
|
|
-25.47
|
0.0000184 - 0.0000269
|
10.4m
|
|
|
|
| XLM / ETH - Binance |
0.0006303 |
|
-0.46 |
|
-1.15
|
0.0006141 - 0.0006427
|
3.3m
|
|
-10.36
|
0.0006141 - 0.0007049
|
16.2m
|
|
-15.72
|
0.0006141 - 0.0007948
|
105.0m
|
| XLM / ETH - Bitfinex |
0.0006305 |
|
+0.88 |
|
-0.98
|
0.0006150 - 0.0006381
|
17.3k
|
|
-10.10
|
0.0006150 - 0.0007014
|
67.4k
|
|
-15.96
|
0.0006150 - 0.0007930
|
1.2m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| ADA / USD - Kraken |
0.07 |
|
+0.16 |
|
-4.48
|
0.07 - 0.08
|
7.7m
|
|
-13.74
|
0.07 - 0.08
|
41.6m
|
|
+22.63
|
0.05 - 0.10
|
230.9m
|
|
|
|
| ADA / USDT - Binance |
0.07 |
|
+0.98 |
|
-4.06
|
0.07 - 0.08
|
206.3m
|
|
-13.39
|
0.07 - 0.08
|
1.2b
|
|
+21.87
|
0.06 - 0.10
|
6.9b
|
| ADA / USDT - Bittrex |
0.07 |
|
-0.79 |
|
-3.48
|
0.07 - 0.07
|
2.3m
|
|
-13.24
|
0.07 - 0.08
|
13.7m
|
|
+21.07
|
0.06 - 0.10
|
76.9m
|
|
|
|
| ADA / EUR - Kraken |
0.06 |
|
+0.60 |
|
-4.00
|
0.06 - 0.07
|
11.9m
|
|
-12.30
|
0.06 - 0.07
|
62.1m
|
|
+24.85
|
0.05 - 0.09
|
360.1m
|
|
|
|
| ADA / KRW - Bithumb |
87.70 |
|
+0.92 |
|
-1.68
|
82.00 - 91.20
|
10.3m
|
|
-9.12
|
82.00 - 97.30
|
64.6m
|
|
+31.48
|
66.50 - 109.00
|
641.3m
|
|
|
|
| ADA / CAD - Kraken |
0.10 |
|
+0.00 |
|
-4.03
|
0.10 - 0.10
|
71.4k
|
|
-14.83
|
0.10 - 0.12
|
214.4k
|
|
+21.30
|
0.08 - 0.13
|
1.8m
|
|
|
|
| ADA / BTC - Binance |
0.0000132 |
|
+0.99 |
|
-1.56
|
0.0000126 - 0.0000135
|
208.4m
|
|
-16.60
|
0.0000126 - 0.0000159
|
1.2b
|
|
-11.22
|
0.0000126 - 0.0000194
|
5.7b
|
| ADA / BTC - Bittrex |
0.0000132 |
|
+1.46 |
|
-1.64
|
0.0000126 - 0.0000135
|
15.7m
|
|
-16.74
|
0.0000126 - 0.0000159
|
91.5m
|
|
-11.03
|
0.0000126 - 0.0000194
|
541.2m
|
| ADA / BTC - Kraken |
0.0000132 |
|
+0.30 |
|
-1.57
|
0.0000126 - 0.0000135
|
2.3m
|
|
-16.89
|
0.0000126 - 0.0000159
|
14.1m
|
|
-11.48
|
0.0000115 - 0.0000194
|
100.2m
|
|
|
|
| ADA / ETH - Binance |
0.0004386 |
|
+1.10 |
|
-0.65
|
0.0004220 - 0.0004453
|
11.0m
|
|
-11.85
|
0.0004220 - 0.0004983
|
78.2m
|
|
+0.10
|
0.0004220 - 0.0005767
|
441.8m
|
| ADA / ETH - Bittrex |
0.0004368 |
|
+0.17 |
|
-0.78
|
0.0004230 - 0.0004447
|
1.7m
|
|
-12.23
|
0.0004230 - 0.0004990
|
7.9m
|
|
-0.66
|
0.0004230 - 0.0005754
|
45.0m
|
| ADA / ETH - Kraken |
0.0004372 |
|
+0.18 |
|
-0.64
|
0.0004239 - 0.0004449
|
1.3m
|
|
-12.00
|
0.0004100 - 0.0004979
|
8.8m
|
|
-0.57
|
0.0004019 - 0.0005750
|
42.8m
|
|
|
|
|
|
|
|
24 Stunden |
7 Tage |
30 Tage |
| Paar - Börse |
Kurs |
|
1 Std % |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
Ver.% |
Tief - Hoch |
Volumen |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
-0.09 |
|
-2.95
|
0.02 - 0.02
|
6.0m
|
|
-12.43
|
0.02 - 0.03
|
29.9m
|
|
+2.82
|
0.02 - 0.03
|
257.0m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
-0.30 |
|
-3.06
|
0.02 - 0.02
|
380.0m
|
|
-12.65
|
0.02 - 0.03
|
2.3b
|
|
+2.48
|
0.02 - 0.03
|
14.6b
|
|
|
|
| TRX / KRW - Bithumb |
27.40 |
|
-0.72 |
|
-2.49
|
27.00 - 28.30
|
87.9m
|
|
-10.16
|
27.00 - 31.00
|
552.6m
|
|
+6.61
|
24.90 - 34.90
|
4.1b
|
|
|
|
| TRX / BTC - Binance |
0.0000043 |
|
-0.23 |
|
-0.69
|
0.0000042 - 0.0000044
|
297.9m
|
|
-15.72
|
0.0000042 - 0.0000052
|
1.7b
|
|
-25.26
|
0.0000042 - 0.0000063
|
11.7b
|
| TRX / BTC - Bitfinex |
0.0000043 |
|
+0.00 |
|
+0.00
|
0.0000042 - 0.0000043
|
1.3m
|
|
-15.72
|
0.0000042 - 0.0000052
|
12.3m
|
|
-25.39
|
0.0000042 - 0.0000063
|
94.6m
|
|
|
|
| TRX / ETH - Binance |
0.0001421 |
|
-0.34 |
|
+0.43
|
0.0001385 - 0.0001437
|
27.0m
|
|
-11.15
|
0.0001385 - 0.0001609
|
184.1m
|
|
-15.70
|
0.0001385 - 0.0001846
|
1.3b
|
| TRX / ETH - Bitfinex |
0.0001422 |
|
+0.02 |
|
+0.58
|
0.0001393 - 0.0001433
|
784.6k
|
|
-11.09
|
0.0001393 - 0.0001600
|
4.6m
|
|
-15.32
|
0.0001393 - 0.0001836
|
24.3m
|
|
|
|
|
