Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$61.8b
Volumen 24Std.:$88.9b
Liquidierungen 24Std.:$145.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,077.35 | +0.56% | $1.6t | $23.0b | $25.0b | -0.92% | 40.46% | 1.087 | +0.0088% | +0.0097% | $38.9m | |
| Ethereum ETH | $2,495.55 | +0.15% | $305.0b | $19.5b | $14.4b | +0.37% | 23.21% | 0.736 | +0.0073% | +0.0089% | $33.2m | |
| ZCash ZEC | $1,235.10 | +8.50% | $21.0b | $5.1b | $2.0b | +13.93% | 3.18% | 0.385 | -0.0100% | -0.0090% | $9.5m | |
| Solana SOL | $103.63 | +0.09% | $60.9b | $3.6b | $2.7b | -1.70% | 4.32% | 0.751 | +0.0041% | +0.0015% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,742.52 | -1.45% | n/a | $3.5b | $431.0m | -13.52% | 0.70% | 0.124 | +0.0015% | -0.0029% | $3.4m | |
| Ripple XRP | $1.42 | +1.74% | $89.5b | $2.3b | $1.3b | +2.71% | 2.08% | 0.571 | +0.0091% | +0.0062% | $4.6m | |
| Gold (Derivatives) XAU | $4,399.76 | -0.05% | n/a | $1.9b | $593.4m | +0.21% | 0.96% | 0.310 | +0.0042% | +0.0049% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.17 | +2.28% | n/a | $1.6b | $375.6m | -0.47% | 0.61% | 0.234 | -0.0306% | -0.0093% | $1.1m | |
| Hyperliquid HYPE | $86.01 | +1.97% | $19.2b | $1.5b | $2.8b | +1.58% | 4.55% | 1.821 | -0.0047% | -0.0072% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $94.24 | +0.56% | n/a | $1.3b | $510.3m | -2.67% | 0.83% | 0.382 | -0.1505% | -0.2288% | $891.9k | |
| Sophon SOPH | $0.0055 | -52.81% | $23.0m | $1.3b | $25.0m | -56.84% | 0.04% | 0.019 | -0.0278% | -0.0122% | $3.9m | |
| Dogecoin DOGE | $0.0904 | +0.38% | $14.1b | $1.2b | $644.8m | -0.13% | 1.04% | 0.549 | -0.0033% | -0.0022% | $2.0m | |
| SpaceX (Derivatives) SPCX | $153.22 | +2.44% | n/a | $1.2b | $534.6m | +3.39% | 0.86% | 0.462 | -0.0002% | -0.0040% | $1.5m | |
| Useless Coin USELESS | $0.3039 | +24.69% | $302.7m | $1.0b | $95.2m | +40.80% | 0.15% | 0.094 | +0.0483% | +0.0679% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.69 | -0.61% | n/a | $1.0b | $202.9m | -9.24% | 0.33% | 0.201 | +0.0129% | +0.0388% | $455.5k | |
| Venice Token VVV | $25.51 | +39.99% | $1.2b | $1.0b | $145.9m | +138.02% | 0.24% | 0.145 | +0.0194% | +0.0207% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $1,002.57 | -3.06% | n/a | $747.9m | $200.6m | -0.26% | 0.32% | 0.268 | +0.0111% | +0.0166% | $627.2k | |
| SK Hynix (Derivatives) SKHY | $186.98 | +2.77% | n/a | $718.4m | $187.5m | +22.58% | 0.30% | 0.261 | -0.0102% | -0.0027% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.42 | +1.05% | n/a | $702.0m | $393.6m | -1.93% | 0.64% | 0.561 | -0.1701% | -0.3051% | $885.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.27 | +2.53% | n/a | $645.4m | $80.1m | +23.96% | 0.13% | 0.124 | -0.0142% | -0.0343% | $313.1k | |
| Silver (Derivatives) XAG | $66.56 | +0.80% | n/a | $634.8m | $244.0m | -1.22% | 0.39% | 0.384 | -0.0040% | +0.0069% | $376.9k | |
| SUI SUI | $0.8104 | -2.13% | $3.3b | $606.5m | $272.1m | -2.43% | 0.44% | 0.449 | +0.0138% | +0.0054% | $749.5k | |
| Pons PONS | $0.7914 | +12.43% | n/a | $570.0m | $180.2m | +18.59% | 0.29% | 0.316 | +0.0247% | +0.0319% | $567.7k | |
| BNB BNB | $753.77 | -0.33% | $100.6b | $568.0m | $832.8m | -1.43% | 1.35% | 1.466 | +0.0041% | +0.0035% | $245.0k | |
| NEAR Protocol NEAR | $2.43 | +4.59% | $3.2b | $566.0m | $422.3m | +8.35% | 0.68% | 0.746 | +0.0050% | +0.0112% | $1.2m | |
| Worldcoin WLD | $0.4492 | -6.23% | $1.7b | $562.8m | $239.3m | -12.99% | 0.39% | 0.425 | +0.0113% | +0.0168% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.40 | -2.95% | n/a | $510.9m | $46.4m | -7.38% | 0.08% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0044 | +3.38% | $1.9b | $488.1m | $414.8m | +2.22% | 0.67% | 0.850 | +0.0099% | +0.0160% | $566.3k | |
| Cardano ADA | $0.2184 | -0.71% | $8.2b | $485.3m | $219.3m | -1.59% | 0.35% | 0.452 | +0.0064% | +0.0052% | $1.4m | |
| Polkadot DOT | $1.18 | +10.07% | $2.0b | $411.9m | $110.2m | +13.95% | 0.18% | 0.268 | +0.0120% | +0.0214% | $2.4m | |
| Uniswap UNI | $6.70 | -5.72% | $4.2b | $397.0m | $330.8m | -7.54% | 0.54% | 0.833 | +0.0083% | +0.0092% | $706.9k | |
| Ethena ENA | $0.1646 | +0.48% | $1.7b | $380.2m | $246.7m | +5.67% | 0.40% | 0.649 | -0.0031% | +0.0112% | $960.3k | |
| Lighter LIT | $5.18 | +7.02% | $1.3b | $374.1m | $407.1m | +10.83% | 0.66% | 1.088 | +0.0093% | +0.0100% | $820.8k | |
| Arbitrum ARB | $0.1712 | -0.99% | $1.1b | $364.4m | $152.8m | -5.12% | 0.25% | 0.419 | +0.0113% | +0.0062% | $1.2m | |
| Bittensor TAO | $258.75 | +1.55% | $2.5b | $329.7m | $206.0m | +0.12% | 0.33% | 0.625 | +0.0139% | +0.0153% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.92% | n/a | $300.2m | $133.6m | +2.18% | 0.22% | 0.445 | +0.0089% | +0.0100% | $829.8k | |
| Chainlink LINK | $12.36 | -2.95% | $9.3b | $294.0m | $327.0m | -4.69% | 0.53% | 1.112 | +0.0080% | +0.0086% | $710.9k | |
| Intel Corp (Derivatives) INTC | $102.90 | +3.65% | n/a | $287.9m | $89.2m | -6.45% | 0.14% | 0.310 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1447 | +7.56% | $144.1m | $279.2m | $42.5m | +25.97% | 0.07% | 0.152 | +0.0488% | +0.0358% | $846.4k | |
| Circle Internet Group (Derivatives) CRCL | $97.45 | -2.87% | n/a | $261.2m | $126.2m | +9.79% | 0.20% | 0.483 | +0.0319% | +0.0152% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.61 | -2.64% | n/a | $248.9m | $174.6m | -1.56% | 0.28% | 0.702 | +0.0171% | +0.0199% | $57.1k | |
| Official Trump TRUMP | $2.23 | -1.93% | $612.1m | $241.1m | $140.6m | -2.70% | 0.23% | 0.583 | +0.0089% | -0.0017% | $849.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.69 | -0.20% | n/a | $237.6m | $78.3m | -10.41% | 0.13% | 0.330 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.05 | -16.50% | n/a | $228.6m | $15.7m | -0.80% | 0.03% | 0.069 | +0.0178% | +0.0000% | $587.0k | |
| Tesla (Derivatives) TSLA | $366.09 | +3.42% | n/a | $220.8m | $68.0m | -19.17% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.70 | +4.07% | $833.8m | $212.2m | $60.7m | +7.26% | 0.10% | 0.286 | -0.0107% | -0.0194% | $400.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.94 | -0.54% | n/a | $210.5m | $69.0m | -4.20% | 0.11% | 0.328 | +0.0036% | +0.0039% | $16.6 | |
| 牛来 (Niu Lai) 牛来 | $0.0995 | +15.66% | $101.4m | $208.0m | $33.3m | +8.15% | 0.05% | 0.160 | +0.0083% | +0.0036% | $529.2k | |
| AKEDO AKE | $0.0154 | -16.88% | $354.9m | $205.2m | $33.3m | -25.91% | 0.05% | 0.162 | -0.3189% | -0.5343% | $718.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.58 | -0.67% | n/a | $195.2m | $31.9m | +9.73% | 0.05% | 0.163 | +0.0160% | +0.0140% | $1.0k | |
| IOST IOST | $0.0013 | +26.61% | $43.7m | $181.8m | $19.4m | +63.60% | 0.03% | 0.107 | -0.0226% | +0.0100% | $935.8k | |
| Plasma XPL | $0.0958 | -1.47% | $268.2m | $179.5m | $153.5m | -0.56% | 0.25% | 0.855 | +0.0063% | -0.0112% | $285.6k | |
| Apple Inc (Derivatives) AAPL | $316.28 | -0.80% | n/a | $171.9m | $35.9m | +16.31% | 0.06% | 0.209 | +0.0162% | +0.0226% | $15.8k | |
| Ethereum Classic ETC | $8.43 | +2.18% | $1.3b | $164.5m | $58.8m | +13.47% | 0.10% | 0.357 | +0.0089% | +0.0038% | $439.1k | |
| Avalanche AVAX | $7.94 | -2.00% | $3.4b | $159.9m | $166.9m | -2.56% | 0.27% | 1.043 | +0.0058% | -0.0050% | $214.9k | |
| Aave AAVE | $128.79 | -2.03% | $2.0b | $151.1m | $218.6m | -1.80% | 0.35% | 1.447 | -0.0160% | -0.0006% | $253.9k | |
| Ondo ONDO | $0.3744 | -1.88% | $1.8b | $146.9m | $128.6m | -1.46% | 0.21% | 0.876 | +0.0118% | +0.0183% | $169.2k | |
| Filecoin FIL | $0.8316 | -2.03% | $688.9m | $145.5m | $82.2m | -2.66% | 0.13% | 0.565 | +0.0059% | +0.0015% | $373.2k | |
| Litecoin LTC | $54.21 | -2.47% | $4.2b | $145.1m | $219.6m | -3.63% | 0.36% | 1.514 | +0.0063% | +0.0033% | $119.2k | |
| Injective Protocol INJ | $6.29 | -0.36% | $633.7m | $143.2m | $82.2m | -2.76% | 0.13% | 0.574 | +0.0307% | +0.0341% | $190.9k | |
| Four FORM | $0.3061 | -16.19% | $116.9m | $141.8m | $15.1m | -13.95% | 0.02% | 0.107 | +0.0100% | +0.0100% | $796.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.78 | +0.43% | n/a | $139.0m | $22.1m | +0.47% | 0.04% | 0.159 | +0.0066% | +0.0364% | $81.2k | |
| Falcon Finance FF | $0.1557 | +30.16% | $492.3m | $133.4m | $84.1m | +39.30% | 0.14% | 0.630 | +0.0303% | +0.0100% | $244.4k | |
| Marvell Technology (Derivatives) MRVL | $224.27 | -0.37% | n/a | $122.0m | $45.8m | -4.71% | 0.07% | 0.375 | +0.0023% | +0.0075% | $56.9k | |
| Pepe PEPE | $0.0000 | +0.97% | $1.6b | $119.5m | $28.0m | -0.10% | 0.05% | 0.234 | +0.0077% | -0.0199% | $287.4k | |
| Katana KAT | $0.0054 | +13.92% | $17.6m | $119.1m | $7.4m | +93.43% | 0.01% | 0.062 | -0.0443% | -0.0366% | $321.2k | |
| FLOCK FLOCK | $0.0615 | +1.56% | $28.4m | $115.4m | $8.2m | -6.47% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| RAYSOL RAYSOL | $1.29 | +16.58% | n/a | $114.9m | $7.9m | +13.95% | 0.01% | 0.069 | -0.0042% | +0.0067% | $461.9k | |
| Cosmos ATOM | $2.01 | +20.34% | $1.1b | $114.0m | $55.6m | +27.65% | 0.09% | 0.488 | +0.0056% | -0.0077% | $467.7k | |
| Bitcoin Cash BCH | $258.04 | +0.32% | $5.2b | $112.2m | $158.0m | -1.49% | 0.26% | 1.409 | +0.0073% | +0.0004% | $304.6k | |
| UnifAI UAI | $0.6910 | -3.42% | $164.0m | $110.0m | $36.7m | -6.71% | 0.06% | 0.333 | +0.1602% | +0.1069% | $365.8k | |
| Aster ASTER | $0.7544 | -2.10% | $2.0b | $109.4m | $190.9m | -0.37% | 0.31% | 1.745 | +0.0193% | +0.0115% | $565.2k | |
| Robinhood Markets (Derivatives) HOOD | $119.07 | -2.36% | n/a | $109.1m | $29.2m | +7.41% | 0.05% | 0.267 | +0.0239% | +0.0086% | $94.1k | |
| Nebius Group NV (Derivatives) NBIS | $243.08 | +7.45% | n/a | $108.8m | $28.3m | +6.04% | 0.05% | 0.260 | -0.0006% | -0.0028% | $27.9k | |
| Lumentum Holdings (Derivatives) LITE | $970.20 | +9.71% | n/a | $108.7m | $17.1m | +18.10% | 0.03% | 0.157 | +0.0000% | +0.0000% | $6.1k | |
| QQQ (Derivatives) QQQ | $717.44 | -0.34% | n/a | $107.6m | $87.3m | -2.83% | 0.14% | 0.811 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0082 | -2.48% | $515.2m | $98.5m | $71.1m | +1.43% | 0.11% | 0.722 | +0.0113% | +0.0130% | $269.5k | |
| Stellar Lumens XLM | $0.1879 | -1.79% | $6.6b | $98.0m | $94.9m | -1.47% | 0.15% | 0.968 | +0.0097% | +0.0079% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $621.59 | +1.82% | n/a | $94.3m | $30.1m | +0.85% | 0.05% | 0.319 | +0.0000% | +0.0000% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $338.14 | +0.25% | n/a | $94.1m | $99.8m | +7.59% | 0.16% | 1.060 | +0.0143% | +0.0088% | $27.2k | |
| Monero XMR | $497.04 | -4.40% | $9.3b | $94.1m | $162.8m | -6.98% | 0.26% | 1.730 | +0.0189% | +0.0147% | $107.3k | |
| Fartcoin FARTCOIN | $0.1676 | -3.87% | $168.4m | $87.3m | $86.8m | -4.06% | 0.14% | 0.994 | +0.0011% | +0.0013% | $252.5k | |
| Hemi HEMI | $0.0076 | -7.55% | $7.5m | $81.7m | $14.1m | +5.80% | 0.02% | 0.172 | -0.0562% | -0.0403% | $258.3k | |
| Aptos APT | $0.6443 | -1.87% | $554.9m | $80.7m | $48.9m | -1.48% | 0.08% | 0.606 | +0.0025% | +0.0027% | $165.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.34 | -6.10% | n/a | $78.6m | $6.9m | -16.31% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.16 | +0.90% | n/a | $78.3m | $41.8m | -3.41% | 0.07% | 0.534 | +0.0000% | +0.0000% | $19.2 | |
| PAX Gold PAXG | $4,396.90 | -0.02% | $1.9b | $75.8m | $101.3m | +1.01% | 0.16% | 1.335 | +0.0086% | +0.0114% | $36.1k | |
| Cash Cat CASHCAT | $0.1887 | +3.53% | n/a | $74.7m | $58.1m | +10.15% | 0.09% | 0.777 | +0.0115% | +0.0100% | $97.9k | |
| Aerodrome Finance AERO | $0.6012 | -7.77% | $596.3m | $72.6m | $60.6m | -9.75% | 0.10% | 0.834 | +0.0088% | +0.0100% | $169.3k | |
| Internet Computer ICP | $2.86 | -7.65% | $1.6b | $70.1m | $54.8m | -10.47% | 0.09% | 0.783 | -0.0031% | -0.0015% | $212.3k | |
| Tether Gold XAUT | $4,392.78 | -0.02% | $2.7b | $68.8m | $220.9m | -1.66% | 0.36% | 3.210 | +0.0022% | +0.0045% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7133 | -1.96% | $471.8m | $66.9m | $48.2m | +0.73% | 0.08% | 0.721 | -0.0032% | -0.0099% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.51 | +2.36% | n/a | $66.0m | $20.2m | +2.53% | 0.03% | 0.307 | +0.0017% | +0.0000% | $33.3k | |
| Optimism OP | $0.1045 | -5.74% | $241.3m | $65.7m | $37.9m | -1.08% | 0.06% | 0.576 | -0.0116% | -0.0154% | $352.7k | |
| Raydium RAY | $1.29 | +16.71% | $346.8m | $60.7m | $9.1m | +31.09% | 0.01% | 0.150 | -0.1916% | -0.2960% | $186.9k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.70% | n/a | $59.0m | $16.9m | -6.68% | 0.03% | 0.286 | +0.1187% | +0.2387% | $100.8k | |
| Tron TRX | $0.3390 | +0.17% | $32.2b | $58.6m | $191.4m | +0.25% | 0.31% | 3.264 | -0.0028% | -0.0074% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.32 | +1.65% | n/a | $58.1m | $38.4m | +6.54% | 0.06% | 0.660 | +0.0053% | +0.0109% | $32.6k | |
| Chip CHIP | $0.0589 | +15.56% | n/a | $56.4m | $49.1m | +29.81% | 0.08% | 0.871 | +0.0250% | +0.0363% | $107.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.56 | -0.90% | n/a | $56.1m | $5.1m | -25.33% | 0.01% | 0.090 | +0.0011% | -0.0076% | $4.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.