Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.6b
Volumen 24Std.:$21.9b
Liquidierungen 24Std.:$46.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,710.25 | -0.39% | $1.3t | $4.5b | $21.6b | -0.49% | 48.37% | 4.823 | +0.0011% | +0.0068% | $2.8m | |
| Ethereum ETH | $1,912.00 | -0.14% | $230.8b | $3.4b | $11.4b | +0.89% | 25.47% | 3.376 | +0.0076% | +0.0076% | $3.4m | |
| Solana SOL | $75.96 | +2.51% | $44.2b | $2.0b | $2.0b | +9.09% | 4.54% | 1.012 | +0.0093% | +0.0099% | $6.0m | |
| Tutorial TUT | $0.1397 | +256.26% | $117.2m | $1.3b | $73.7m | +406.09% | 0.17% | 0.059 | +0.0453% | +0.0715% | $5.4m | |
| Biconomy BICO | $0.0680 | +25.99% | $70.2m | $841.2m | $58.0m | +19.38% | 0.13% | 0.069 | -0.1198% | +0.0307% | $1.8m | |
| Ripple XRP | $1.04 | +0.21% | $64.8b | $538.1m | $936.2m | +2.39% | 2.10% | 1.740 | +0.0088% | +0.0084% | $711.2k | |
| Audiera BEAT | $2.86 | +34.55% | $1.1b | $503.1m | $31.8m | +33.90% | 0.07% | 0.063 | -0.0041% | -0.0024% | $825.5k | |
| Cysic CYS | $0.8019 | -15.27% | $130.1m | $459.1m | $20.9m | -32.76% | 0.05% | 0.045 | -0.0922% | -2.6722% | $1.7m | |
| KAITO KAITO | $0.7045 | -12.38% | $171.2m | $457.7m | $73.5m | +7.82% | 0.16% | 0.161 | -2.1545% | -2.1414% | $1.5m | |
| Metamundo MMT | $0.2148 | +9.07% | n/a | $442.0m | $19.3m | +6.38% | 0.04% | 0.044 | -0.0272% | -0.1116% | $1.5m | |
| ZCash ZEC | $512.48 | +0.62% | $8.6b | $412.6m | $605.1m | +2.89% | 1.36% | 1.466 | +0.0077% | +0.0119% | $692.7k | |
| Dogecoin DOGE | $0.0700 | +0.03% | $10.9b | $411.9m | $463.3m | +0.50% | 1.04% | 1.125 | +0.0069% | +0.0053% | $852.5k | |
| Hyperliquid HYPE | $54.86 | +0.91% | $12.2b | $387.6m | $1.8b | +1.26% | 3.94% | 4.535 | +0.0037% | +0.0079% | $231.8k | |
| BNB BNB | $601.76 | +1.56% | $80.1b | $374.9m | $612.6m | +4.36% | 1.37% | 1.634 | +0.0078% | +0.0071% | $1.8m | |
| Fusionist ACE | $0.1308 | +23.25% | $14.1m | $296.6m | $16.7m | +14.32% | 0.04% | 0.056 | -0.2332% | -0.2493% | $976.3k | |
| Bless BLESS | $0.0112 | -35.60% | $21.0m | $274.0m | $15.1m | -39.53% | 0.03% | 0.055 | +0.0083% | +0.0100% | $1.7m | |
| BluWhale BLUAI | $0.0221 | +75.82% | $27.6m | $266.6m | $18.3m | +168.26% | 0.04% | 0.069 | +0.1410% | +0.1271% | $920.6k | |
| SpaceX SPCX | $136.83 | +3.17% | n/a | $255.6m | $118.7m | -3.32% | 0.27% | 0.464 | +0.0358% | +0.0000% | $1.1m | |
| Bitway BTW | $0.2052 | -7.67% | $451.4m | $222.5m | $55.3m | -10.58% | 0.12% | 0.248 | +0.1318% | +0.1683% | $903.7k | |
| SUI SUI | $0.6904 | +1.81% | $2.8b | $189.0m | $187.5m | +1.67% | 0.42% | 0.992 | +0.0097% | +0.0108% | $404.6k | |
| ETHGas GWEI | $0.0250 | -16.85% | $51.8m | $170.0m | $7.1m | -42.97% | 0.02% | 0.042 | +0.0100% | +0.0100% | $1.2m | |
| Pump.fun PUMP | $0.0025 | +7.58% | $964.9m | $148.9m | $177.2m | +11.46% | 0.40% | 1.190 | +0.0132% | -0.0011% | $209.4k | |
| Cardano ADA | $0.1986 | -1.00% | $7.4b | $148.9m | $250.9m | -4.00% | 0.56% | 1.686 | +0.0073% | +0.0093% | $161.4k | |
| SKYAI SKYAI | $0.1239 | +6.66% | $121.3m | $126.8m | $24.2m | -6.89% | 0.05% | 0.191 | +0.0299% | +0.0855% | $508.4k | |
| 1000CAT 1000CAT | $0.0019 | +23.48% | n/a | $121.3m | $4.0m | +211.10% | 0.01% | 0.033 | -0.4409% | -0.5704% | $666.6k | |
| Re RE | $0.4053 | +0.04% | n/a | $115.3m | $13.3m | -0.24% | 0.03% | 0.116 | -0.0072% | -0.0231% | $409.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,220.77 | +0.32% | n/a | $111.4m | $122.3m | -4.48% | 0.27% | 1.098 | +0.0000% | +0.0000% | $25.5k | |
| Bittensor TAO | $206.44 | +5.51% | $2.0b | $111.2m | $138.2m | +11.37% | 0.31% | 1.243 | +0.0067% | +0.0070% | $247.3k | |
| NEAR Protocol NEAR | $1.62 | +1.11% | $2.1b | $104.3m | $211.9m | +1.76% | 0.48% | 2.032 | +0.0108% | +0.0099% | $90.6k | |
| Grvt GRVT | $0.2782 | -11.31% | $31.9m | $103.0m | $14.8m | -5.38% | 0.03% | 0.144 | +0.0141% | +0.0100% | $170.6k | |
| Gold (Derivatives) XAU | $4,352.36 | +0.23% | n/a | $100.2m | $233.1m | -3.39% | 0.52% | 2.327 | +0.0037% | +0.0183% | $592.5k | |
| Heima HEI | $0.1838 | -7.54% | $15.0m | $91.8m | $10.2m | -10.45% | 0.02% | 0.111 | +0.0078% | +0.0083% | $256.1k | |
| Chainlink LINK | $8.29 | +0.83% | $6.2b | $85.3m | $201.2m | +0.67% | 0.45% | 2.357 | +0.0044% | +0.0040% | $65.1k | |
| Solstice SLX | $0.0830 | -6.48% | $20.1m | $84.5m | $10.5m | -9.59% | 0.02% | 0.124 | +0.0077% | +0.0004% | $204.7k | |
| AI Rig Complex ARC | $0.0625 | +9.29% | $62.2m | $81.7m | $23.1m | +13.78% | 0.05% | 0.283 | +0.0429% | +0.0237% | $197.0k | |
| Ethena ENA | $0.0897 | -0.48% | $880.7m | $80.5m | $120.6m | -4.02% | 0.27% | 1.498 | +0.0057% | +0.0131% | $106.6k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.23% | n/a | $80.1m | $92.6m | -0.87% | 0.21% | 1.155 | +0.0081% | +0.0081% | $168.8k | |
| Worldcoin WLD | $0.3045 | -1.04% | $1.1b | $78.6m | $150.9m | -1.07% | 0.34% | 1.920 | -0.0037% | -0.0079% | $139.3k | |
| ZB Token ZBT | $0.1081 | -0.13% | n/a | $75.5m | $14.4m | +7.11% | 0.03% | 0.191 | -1.4484% | -1.0108% | $190.3k | |
| Allora ALLO | $0.3087 | -5.14% | $75.9m | $75.5m | $22.8m | -10.12% | 0.05% | 0.302 | +0.0083% | +0.0100% | $144.2k | |
| HOME HOME | $0.0091 | +0.01% | $39.2m | $69.2m | $23.6m | -4.22% | 0.05% | 0.341 | -0.0443% | -0.1637% | $167.6k | |
| Block Street BSB | $0.1551 | -18.20% | $36.6m | $68.6m | $16.4m | -26.66% | 0.04% | 0.240 | +0.0075% | +0.0100% | $201.8k | |
| Epic Chain EPIC | $1.06 | -6.18% | $35.7m | $66.1m | $11.7m | -9.71% | 0.03% | 0.177 | +0.0100% | +0.0100% | $208.9k | |
| Filecoin FIL | $0.7106 | +2.75% | $580.9m | $65.2m | $60.0m | -1.76% | 0.13% | 0.920 | +0.0093% | +0.0106% | $174.2k | |
| Cap CAP | $0.0388 | +2.29% | $60.3m | $61.8m | $12.7m | -3.95% | 0.03% | 0.206 | +0.0075% | +0.0100% | $110.1k | |
| Giggle Fund GIGGLE | $35.63 | +8.07% | $36.1m | $61.5m | $18.4m | +6.65% | 0.04% | 0.300 | +0.0083% | +0.0100% | $215.5k | |
| Ondo ONDO | $0.3487 | -1.06% | $1.7b | $60.9m | $93.4m | -3.44% | 0.21% | 1.533 | +0.0037% | +0.0055% | $117.2k | |
| IoTeX IOTX | $0.0035 | +55.41% | $33.0m | $60.3m | $4.8m | +253.18% | 0.01% | 0.080 | -0.5501% | -0.2274% | $600.9k | |
| Aave AAVE | $90.66 | +1.29% | $1.4b | $59.0m | $168.0m | -0.91% | 0.38% | 2.848 | +0.0063% | +0.0028% | $50.0k | |
| Lorenzo Protocol BANK | $0.0388 | -3.28% | $16.5m | $57.9m | $20.3m | +0.56% | 0.05% | 0.350 | +0.0017% | -0.1854% | $339.3k | |
| RaveDAO RAVE | $0.3408 | +8.32% | $86.1m | $57.8m | $13.3m | +14.00% | 0.03% | 0.231 | +0.0138% | +0.0154% | $120.9k | |
| Pudgy Penguins PENGU | $0.0063 | +2.83% | $394.9m | $56.9m | $41.2m | +5.01% | 0.09% | 0.724 | +0.0052% | +0.0035% | $105.6k | |
| Unibase UB | $0.1310 | -7.23% | $328.2m | $56.6m | $13.1m | -13.68% | 0.03% | 0.230 | +0.0075% | -0.0023% | $154.4k | |
| Teleport System Token TST | $0.0187 | +48.72% | $67.2k | $55.1m | $5.5m | +56.73% | 0.01% | 0.100 | +0.0100% | +0.0100% | $284.4k | |
| Orochi Network ON | $0.3357 | -4.64% | $49.3m | $54.2m | $16.8m | -9.27% | 0.04% | 0.310 | +0.0283% | +0.0538% | $296.6k | |
| Uniswap UNI | $3.97 | -1.18% | $2.5b | $54.0m | $161.7m | -0.18% | 0.36% | 2.992 | +0.0093% | +0.0109% | $61.4k | |
| Avalanche AVAX | $6.47 | -0.75% | $2.8b | $50.7m | $108.4m | -2.48% | 0.24% | 2.140 | +0.0038% | +0.0048% | $38.3k | |
| Monero XMR | $382.75 | +0.44% | $7.2b | $50.3m | $94.1m | +3.89% | 0.21% | 1.870 | +0.0080% | +0.0069% | $30.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,019.10 | +0.84% | n/a | $47.5m | $92.0m | -0.17% | 0.21% | 1.940 | +0.0000% | +0.0000% | $144.1k | |
| Tesla, Inc. TSLA | $332.17 | +0.78% | n/a | $47.0m | $26.0m | -0.08% | 0.06% | 0.553 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.17 | +3.71% | $1.2b | $46.2m | $39.9m | +1.37% | 0.09% | 0.864 | +0.0066% | +0.0029% | $39.6k | |
| Cookie COOKIE | $0.0117 | +19.64% | $9.4m | $44.5m | $3.7m | +41.78% | 0.01% | 0.084 | -0.0021% | +0.0087% | $158.8k | |
| Lighter LIT | $2.28 | -3.00% | $569.8m | $44.2m | $164.5m | -4.87% | 0.37% | 3.724 | +0.0080% | +0.0100% | $27.1k | |
| Talus US | $0.0505 | +4.89% | $146.9m | $42.1m | $33.7m | +1.53% | 0.08% | 0.800 | +0.0186% | +0.0238% | $69.1k | |
| DODOX DODOX | $0.0223 | +16.89% | n/a | $41.9m | $2.5m | -2.31% | 0.01% | 0.059 | -0.1072% | -0.1060% | $134.9k | |
| Stellar Lumens XLM | $0.1635 | +0.68% | $5.6b | $39.5m | $85.3m | -1.69% | 0.19% | 2.162 | +0.0078% | +0.0058% | $39.5k | |
| Litecoin LTC | $45.96 | +0.84% | $3.6b | $38.4m | $160.3m | +0.55% | 0.36% | 4.178 | +0.0066% | +0.0007% | $12.4k | |
| OKB OKB | $94.00 | +0.25% | $2.0b | $37.0m | $22.5m | +2.62% | 0.05% | 0.607 | +0.0083% | +0.0100% | $82.7k | |
| River RIVER | $2.84 | -5.90% | $55.7m | $35.9m | $13.1m | -8.95% | 0.03% | 0.365 | +0.0439% | +0.0594% | $159.5k | |
| Direxion Daily Semiconductor ETF SOXL | $142.69 | +1.46% | n/a | $35.4m | $59.6m | +0.46% | 0.13% | 1.685 | -0.0025% | +0.0000% | $6.2k | |
| Official Trump TRUMP | $1.48 | +0.72% | $368.4m | $35.3m | $61.3m | +0.04% | 0.14% | 1.736 | +0.0032% | -0.0056% | $39.6k | |
| Pepe PEPE | $0.0000 | +0.32% | $1.2b | $35.0m | $24.4m | -0.06% | 0.05% | 0.698 | +0.0142% | +0.0306% | $17.2k | |
| Ordinals ORDI | $3.49 | +5.30% | $73.0m | $32.9m | $15.6m | +1.52% | 0.04% | 0.475 | +0.0036% | +0.0189% | $12.7k | |
| Crude Oil Futures (Derivatives) CL | $77.46 | +0.73% | n/a | $32.7m | $53.5m | -0.07% | 0.12% | 1.634 | +0.0000% | +0.0000% | $33.9k | |
| Injective Protocol INJ | $4.40 | -2.79% | $440.4m | $32.7m | $42.2m | +3.60% | 0.09% | 1.290 | -0.0188% | -0.0235% | $67.3k | |
| Curve DAO Token CRV | $0.2275 | +6.40% | $351.8m | $31.7m | $46.7m | +9.41% | 0.10% | 1.475 | +0.0115% | +0.0079% | $70.4k | |
| 1000BONK 1000BONK | $0.0025 | +0.07% | n/a | $30.2m | $24.3m | -2.12% | 0.05% | 0.804 | -0.0298% | +0.0027% | $57.5k | |
| DeXe DEXE | $2.21 | -0.80% | $213.5m | $29.7m | $16.7m | -4.85% | 0.04% | 0.562 | -0.0252% | -0.2157% | $78.4k | |
| Bitcoin Cash BCH | $214.77 | -0.61% | $4.3b | $29.5m | $124.8m | +0.32% | 0.28% | 4.229 | +0.0018% | -0.0044% | $23.3k | |
| Tron TRX | $0.3298 | +0.63% | $31.3b | $29.1m | $167.1m | +0.17% | 0.37% | 5.747 | +0.0019% | +0.0051% | $14.6k | |
| Aptos APT | $0.6099 | +4.49% | $518.3m | $28.1m | $43.8m | +8.33% | 0.10% | 1.555 | +0.0031% | +0.0021% | $39.8k | |
| Fartcoin FARTCOIN | $0.1306 | +2.30% | $130.3m | $27.8m | $55.4m | +1.03% | 0.12% | 1.994 | +0.0323% | +0.0565% | $23.2k | |
| Aeon AEON | $0.0609 | +12.97% | n/a | $27.6m | $2.6m | +27.14% | 0.01% | 0.095 | +0.0050% | n/a | $77.1k | |
| Polkadot DOT | $0.8144 | -0.76% | $1.4b | $27.1m | $70.5m | +0.97% | 0.16% | 2.602 | +0.0011% | -0.0023% | $13.1k | |
| Coti COTI | $0.0121 | -6.82% | $36.3m | $26.8m | $9.9m | -12.85% | 0.02% | 0.368 | -0.7585% | -0.7980% | $40.7k | |
| Pieverse PIEVERSE | $0.8021 | -1.69% | $219.1m | $26.7m | $19.4m | -0.58% | 0.04% | 0.726 | +0.0105% | +0.0190% | $47.6k | |
| AKEDO AKE | $0.0040 | -1.57% | $90.0m | $26.5m | $38.4m | -3.74% | 0.09% | 1.447 | +0.0183% | +0.0425% | $79.7k | |
| Hamster Kombat HMSTR | $0.0002 | +16.99% | $14.7m | $26.4m | $7.5m | +20.70% | 0.02% | 0.285 | -0.0332% | -0.0186% | $17.8k | |
| Synapse SYN | $0.1062 | +2.50% | $23.2m | $26.3m | $5.6m | +2.59% | 0.01% | 0.215 | -0.0805% | -0.1707% | $68.2k | |
| KGeN KGEN | $0.1912 | -11.54% | $38.1m | $25.6m | $7.0m | -10.91% | 0.02% | 0.273 | +0.0965% | +0.0798% | $115.8k | |
| Lagrange LA | $0.0510 | -5.43% | $9.7m | $25.0m | $9.1m | -7.26% | 0.02% | 0.363 | -0.2529% | -0.5385% | $33.5k | |
| PAX Gold PAXG | $4,344.85 | +0.23% | $1.9b | $24.8m | $124.2m | +0.06% | 0.28% | 5.012 | +0.0086% | +0.0101% | $10.4k | |
| siren SIREN | $0.0309 | -5.64% | $39.4m | $24.5m | $14.3m | -5.73% | 0.03% | 0.586 | +0.0637% | +0.2185% | $65.8k | |
| dogwifhat WIF | $0.1433 | +2.90% | $142.8m | $24.4m | $27.9m | -1.35% | 0.06% | 1.143 | +0.0101% | +0.0056% | $19.5k | |
| OVERTAKE TAKE | $0.0664 | -4.35% | $21.7m | $24.0m | $6.1m | -20.27% | 0.01% | 0.255 | +0.0100% | +0.0100% | $123.7k | |
| Humanity Protocol H | $0.0773 | -2.56% | $153.4m | $23.4m | $30.5m | -3.84% | 0.07% | 1.304 | +0.0154% | +0.0155% | $51.9k | |
| 1000SHIB 1000SHIB | $0.0046 | -0.68% | n/a | $23.3m | $35.4m | +2.97% | 0.08% | 1.518 | -0.0028% | -0.0035% | $69.0k | |
| Optimism OP | $0.0889 | +2.35% | $202.6m | $23.3m | $29.1m | +1.11% | 0.07% | 1.251 | +0.0050% | +0.0063% | $16.8k | |
| Cash Cat CASHCAT | $0.1227 | +24.67% | n/a | $23.0m | $23.1m | +27.18% | 0.05% | 1.006 | +0.0789% | +0.1362% | $24.7k | |
| Power Protocol POWER | $0.0991 | +7.94% | $20.9m | $22.7m | $5.8m | +19.79% | 0.01% | 0.255 | +0.0183% | +0.0390% | $97.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.