Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.0b
Volumen 24Std.:$72.6b
Liquidierungen 24Std.:$200.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,870.90 | +0.53% | $1.3t | $29.4b | $21.1b | -0.08% | 47.03% | 0.719 | +0.0057% | +0.0070% | $64.7m | |
| Ethereum ETH | $1,797.19 | +0.41% | $217.0b | $19.3b | $10.6b | -1.24% | 23.55% | 0.548 | +0.0072% | +0.0100% | $58.2m | |
| Solana SOL | $82.01 | +0.13% | $47.8b | $3.3b | $2.4b | -3.36% | 5.23% | 0.713 | +0.0059% | +0.0056% | $9.2m | |
| LAB LAB | $5.85 | -61.73% | n/a | $2.7b | $73.1m | -42.78% | 0.16% | 0.027 | -1.7281% | -3.5526% | $5.8m | |
| Hyperliquid HYPE | $71.72 | +1.18% | $16.0b | $1.6b | $2.4b | +3.65% | 5.28% | 1.519 | +0.0069% | +0.0961% | $1.8m | |
| Ripple XRP | $1.13 | -1.86% | $70.2b | $1.1b | $919.9m | -0.68% | 2.05% | 0.850 | +0.0050% | +0.0088% | $3.1m | |
| ZCash ZEC | $504.10 | +12.06% | $8.6b | $1.0b | $630.4m | +15.41% | 1.40% | 0.604 | +0.0057% | +0.0052% | $6.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,586.33 | -11.39% | n/a | $838.7m | $59.8m | +31.05% | 0.13% | 0.071 | +0.0367% | +0.0206% | $4.4m | |
| Dogecoin DOGE | $0.0753 | -1.65% | $11.7b | $723.1m | $426.1m | +1.44% | 0.95% | 0.589 | +0.0049% | +0.0019% | $2.8m | |
| Micron Technology Inc MU | $922.96 | -8.06% | n/a | $683.8m | $87.5m | +12.13% | 0.19% | 0.128 | +0.0340% | +0.0176% | $3.1m | |
| Blur BLUR | $0.0220 | +9.83% | $63.2m | $629.0m | $20.7m | +147.45% | 0.05% | 0.033 | -1.5396% | -1.5341% | $3.4m | |
| Vanar Chain VANRY | $0.0067 | -13.46% | $14.4m | $538.1m | $14.7m | -34.93% | 0.03% | 0.027 | -0.0414% | -0.0312% | $2.0m | |
| SpaceX SPCX | $152.49 | -6.10% | n/a | $453.7m | $90.8m | +3.68% | 0.20% | 0.200 | +0.0237% | +0.0790% | $2.5m | |
| yearn.finance YFI | $2,320.83 | -12.69% | $83.4m | $394.9m | $10.1m | -28.17% | 0.02% | 0.026 | -0.0798% | -0.0985% | $2.0m | |
| Direxion Daily Semiconductor ETF SOXL | $164.22 | -19.35% | n/a | $380.0m | $24.9m | +35.23% | 0.06% | 0.066 | +0.0487% | +0.0000% | $890.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,427.72 | -7.61% | n/a | $379.5m | $54.5m | +23.97% | 0.12% | 0.144 | +0.0246% | +0.1634% | $1.2m | |
| BNB BNB | $584.74 | +0.13% | $78.8b | $356.3m | $550.6m | +0.10% | 1.22% | 1.545 | +0.0054% | +0.0057% | $695.1k | |
| Worldcoin WLD | $0.3965 | -4.64% | $1.4b | $336.1m | $184.0m | -5.57% | 0.41% | 0.547 | +0.0095% | +0.0114% | $1.6m | |
| TAC TAC | $0.0055 | -82.39% | $24.3m | $336.1m | $9.8m | -26.09% | 0.02% | 0.029 | -0.0461% | +0.1052% | $2.0m | |
| Gold (Derivatives) XAU | $4,147.54 | -0.10% | n/a | $332.6m | $122.6m | -0.37% | 0.27% | 0.369 | +0.0017% | +0.0000% | $884.9k | |
| Cardano ADA | $0.1775 | -3.80% | $6.6b | $325.8m | $206.2m | -5.28% | 0.46% | 0.633 | +0.0070% | +0.0051% | $772.7k | |
| EVAA Protocol EVAA | $2.17 | +125.26% | $13.2m | $323.3m | $34.6m | +242.71% | 0.08% | 0.107 | -0.0086% | +0.0311% | $1.0m | |
| NEAR Protocol NEAR | $2.05 | -0.41% | $2.7b | $318.0m | $294.5m | -0.01% | 0.66% | 0.926 | +0.0118% | +0.0110% | $710.6k | |
| Lighter LIT | $2.57 | -4.51% | $644.9m | $300.0m | $254.0m | -4.32% | 0.56% | 0.847 | +0.0079% | +0.0100% | $343.1k | |
| Aave AAVE | $92.40 | -4.24% | $1.4b | $236.0m | $217.1m | -2.13% | 0.48% | 0.920 | +0.0053% | +0.0028% | $701.7k | |
| 1000BONK 1000BONK | $0.0042 | -9.92% | n/a | $208.6m | $22.7m | +4.50% | 0.05% | 0.109 | -0.0377% | -0.0392% | $1.6m | |
| SUI SUI | $0.7440 | -0.31% | $3.0b | $204.2m | $185.5m | -2.38% | 0.41% | 0.908 | +0.0083% | +0.0048% | $646.5k | |
| Hamster Kombat HMSTR | $0.0003 | -19.87% | $17.9m | $199.7m | $17.6m | -16.28% | 0.04% | 0.088 | +0.0036% | +0.0185% | $544.0k | |
| Alien Worlds TLM | $0.0027 | -23.93% | $18.5m | $185.7m | $10.2m | -38.54% | 0.02% | 0.055 | -0.0817% | +0.0547% | $745.8k | |
| Allora ALLO | $0.4214 | +10.05% | $101.8m | $181.0m | $43.1m | +10.63% | 0.10% | 0.238 | +0.0083% | +0.0100% | $253.2k | |
| 1000PEPE 1000PEPE | $0.0027 | -0.23% | n/a | $176.9m | $93.1m | -1.21% | 0.21% | 0.526 | +0.0079% | +0.0076% | $522.3k | |
| Epic Chain EPIC | $0.3388 | -11.86% | $11.9m | $166.3m | $6.3m | -33.12% | 0.01% | 0.038 | -0.4502% | -0.9365% | $710.9k | |
| OpenGradient OPG | $0.1278 | -0.42% | $24.4m | $161.7m | $11.1m | +26.76% | 0.02% | 0.069 | -0.5689% | -0.5422% | $568.8k | |
| Bittensor TAO | $215.73 | +1.42% | $2.1b | $159.9m | $129.7m | +7.68% | 0.29% | 0.811 | +0.0167% | +0.0242% | $398.9k | |
| Avalanche AVAX | $6.76 | -2.67% | $2.9b | $150.5m | $119.1m | -4.06% | 0.26% | 0.791 | +0.0050% | +0.0044% | $710.6k | |
| Bitcoin Cash BCH | $242.90 | +1.10% | $4.9b | $146.9m | $164.6m | -0.27% | 0.37% | 1.120 | +0.0122% | +0.0110% | $592.1k | |
| Tria TRIA | $0.0280 | -4.58% | $60.6m | $146.9m | $14.2m | -24.74% | 0.03% | 0.097 | +0.0054% | +0.0100% | $911.7k | |
| Ethena ENA | $0.0780 | +0.39% | $746.8m | $138.4m | $112.9m | +1.32% | 0.25% | 0.816 | +0.0029% | +0.0054% | $575.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $540.48 | -15.72% | n/a | $135.8m | $6.0m | -27.95% | 0.01% | 0.044 | +0.0455% | +0.0000% | $269.9k | |
| Chainlink LINK | $7.99 | -0.55% | $6.0b | $129.9m | $194.1m | +0.08% | 0.43% | 1.494 | +0.0084% | +0.0096% | $525.3k | |
| Stellar Lumens XLM | $0.1927 | -3.82% | $6.6b | $129.6m | $94.4m | -3.95% | 0.21% | 0.728 | +0.0030% | +0.0069% | $431.2k | |
| EDGEX EDGE | $0.3926 | +40.95% | $2.3m | $113.2m | $10.1m | +75.92% | 0.02% | 0.089 | +0.0114% | +0.0192% | $516.5k | |
| Pump.fun PUMP | $0.0016 | -2.28% | $652.3m | $112.7m | $131.3m | -2.20% | 0.29% | 1.165 | -0.0042% | -0.0094% | $393.6k | |
| Silver (Derivatives) XAG | $60.91 | -1.34% | n/a | $111.9m | $43.1m | -2.76% | 0.10% | 0.386 | +0.0094% | +0.0000% | $74.3k | |
| Plasma XPL | $0.1056 | -2.73% | $274.8m | $106.4m | $120.0m | -4.95% | 0.27% | 1.127 | +0.0090% | -0.0540% | $166.3k | |
| Chip CHIP | $0.0375 | +15.69% | n/a | $99.6m | $26.9m | +44.31% | 0.06% | 0.271 | +0.0177% | +0.0412% | $240.4k | |
| Talus US | $0.0186 | +8.57% | $23.6m | $95.9m | $13.8m | +11.28% | 0.03% | 0.143 | +0.0100% | +0.0100% | $312.2k | |
| Litecoin LTC | $44.62 | -1.05% | $3.5b | $94.3m | $168.2m | -1.60% | 0.37% | 1.783 | +0.0081% | +0.0043% | $179.9k | |
| Fartcoin FARTCOIN | $0.1631 | -1.49% | $163.2m | $92.8m | $67.5m | -3.35% | 0.15% | 0.727 | -0.0009% | -0.0080% | $181.1k | |
| Polkadot DOT | $0.8720 | -1.59% | $1.5b | $91.0m | $66.5m | -2.70% | 0.15% | 0.731 | +0.0043% | +0.0064% | $232.8k | |
| Audiera BEAT | $2.48 | +3.25% | $771.7m | $85.9m | $29.7m | +0.05% | 0.07% | 0.346 | +0.0075% | +0.0100% | $98.3k | |
| JITO JTO | $0.7799 | +5.94% | $383.3m | $84.7m | $49.4m | +4.54% | 0.11% | 0.584 | +0.0036% | +0.0102% | $153.4k | |
| Uniswap UNI | $3.24 | +0.95% | $2.0b | $82.2m | $117.1m | +2.34% | 0.26% | 1.425 | +0.0099% | +0.0068% | $297.1k | |
| Official Trump TRUMP | $1.68 | +0.44% | $400.2m | $82.1m | $64.7m | -1.09% | 0.14% | 0.788 | -0.0046% | +0.0008% | $199.9k | |
| Ondo ONDO | $0.3354 | -0.42% | $1.6b | $78.7m | $73.0m | -1.41% | 0.16% | 0.927 | +0.0022% | +0.0034% | $157.1k | |
| Marvell Technology Inc MRVL | $231.11 | -9.64% | n/a | $76.3m | $11.6m | -8.08% | 0.03% | 0.152 | +0.0160% | +0.0311% | $217.3k | |
| Solstice SLX | $0.1811 | -10.82% | $44.5m | $74.3m | $8.9m | -24.85% | 0.02% | 0.120 | -0.3352% | -0.4667% | $236.2k | |
| Filecoin FIL | $0.7968 | -0.65% | $634.1m | $71.2m | $59.7m | -0.40% | 0.13% | 0.839 | +0.0126% | +0.0159% | $477.1k | |
| MicroStrategy Inc MSTR | $101.38 | -0.58% | n/a | $71.0m | $9.7m | -8.20% | 0.02% | 0.137 | +0.0000% | +0.0000% | $533.1k | |
| Intel Corp INTC | $110.83 | -11.11% | n/a | $70.5m | $16.1m | -15.45% | 0.04% | 0.229 | +0.0000% | +0.0000% | $764.3k | |
| Monad MON | $0.0248 | +5.49% | $291.2m | $68.0m | $72.6m | +11.31% | 0.16% | 1.068 | +0.0056% | +0.0090% | $122.3k | |
| RaveDAO RAVE | $0.3158 | +6.87% | $80.0m | $67.4m | $15.5m | +3.26% | 0.03% | 0.230 | +0.0075% | +0.0448% | $151.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.28 | -7.90% | n/a | $66.8m | $17.5m | -6.45% | 0.04% | 0.263 | +0.0172% | +0.0270% | $194.3k | |
| Pepe PEPE | $0.0000 | -0.14% | $1.1b | $65.9m | $21.6m | -1.28% | 0.05% | 0.327 | +0.0030% | +0.0014% | $116.4k | |
| Re RE | $0.6959 | +8.62% | n/a | $64.3m | $7.5m | -1.15% | 0.02% | 0.117 | +0.0067% | +0.0100% | $162.7k | |
| Definitive EDGE | $0.3878 | +40.56% | $18.1m | $60.4m | $2.9m | +112.77% | 0.01% | 0.047 | -0.0115% | n/a | $205.6k | |
| RIF Token RIF | $0.1288 | +0.60% | $129.7m | $59.7m | $6.9m | +41.97% | 0.02% | 0.115 | +0.0100% | +0.0100% | $315.8k | |
| World Liberty Financial WLFI | $0.0600 | +3.24% | $1.9b | $59.3m | $144.2m | +2.74% | 0.32% | 2.433 | +0.0094% | +0.0142% | $147.5k | |
| Tron TRX | $0.3324 | +1.45% | $31.5b | $56.5m | $189.3m | +3.99% | 0.42% | 3.349 | +0.0047% | +0.0076% | $51.6k | |
| Gram GRAM | $1.65 | -7.94% | $4.5b | $56.1m | $55.5m | -13.85% | 0.12% | 0.990 | +0.0075% | +0.0100% | $73.1k | |
| PAX Gold PAXG | $4,137.22 | -0.14% | $1.9b | $54.2m | $133.2m | -0.65% | 0.30% | 2.459 | +0.0036% | +0.0077% | $43.9k | |
| Crude Oil Futures (Derivatives) CL | $70.50 | +2.95% | n/a | $53.9m | $53.0m | +1.91% | 0.12% | 0.984 | +0.0000% | +0.0038% | $105.5k | |
| Venice Token VVV | $11.09 | -7.47% | $525.4m | $53.5m | $44.1m | -7.10% | 0.10% | 0.824 | +0.0012% | +0.0021% | $153.2k | |
| DeXe DEXE | $28.59 | -0.13% | $1.3b | $51.7m | $83.6m | -0.77% | 0.19% | 1.618 | +0.0243% | +0.0276% | $104.1k | |
| Lido DAO Token LDO | $0.3059 | +11.16% | $256.6m | $51.5m | $33.5m | +30.30% | 0.07% | 0.650 | +0.0245% | +0.0070% | $164.6k | |
| Tether Gold XAUT | $4,132.59 | -0.17% | $2.5b | $51.4m | $215.8m | +1.46% | 0.48% | 4.196 | +0.0031% | +0.0055% | $68.1k | |
| Aptos APT | $0.6473 | +2.74% | $540.5m | $49.1m | $42.2m | +3.79% | 0.09% | 0.858 | +0.0081% | +0.0147% | $153.7k | |
| Injective Protocol INJ | $4.87 | +0.39% | $485.0m | $48.4m | $39.8m | +0.72% | 0.09% | 0.822 | -0.0082% | +0.0080% | $163.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.45 | -5.40% | n/a | $47.1m | $6.7m | -11.64% | 0.01% | 0.143 | +0.0033% | +0.0000% | $19.7k | |
| Synapse SYN | $0.3580 | -4.45% | $77.4m | $46.4m | $19.3m | -1.03% | 0.04% | 0.416 | +0.0168% | -0.2647% | $98.9k | |
| Hedera HBAR | $0.0726 | -2.91% | $3.2b | $45.8m | $47.8m | +4.68% | 0.11% | 1.045 | +0.0002% | -0.0086% | $67.2k | |
| Based BASED | $0.0896 | -7.63% | $21.1m | $45.7m | $11.8m | -11.02% | 0.03% | 0.257 | +0.0063% | +0.0075% | $215.3k | |
| Ordinals ORDI | $3.54 | +3.55% | $74.6m | $45.3m | $17.2m | -2.43% | 0.04% | 0.380 | +0.0071% | +0.0433% | $80.0k | |
| Internet Computer ICP | $2.25 | +1.35% | $1.3b | $44.9m | $43.4m | +0.20% | 0.10% | 0.966 | +0.0117% | +0.0131% | $31.2k | |
| SKYAI SKYAI | $0.0370 | -29.37% | $36.6m | $43.5m | $8.6m | -31.99% | 0.02% | 0.199 | +0.0046% | +0.0017% | $372.7k | |
| MemeCore M | $1.36 | +22.19% | $1.8b | $43.5m | $13.8m | +19.30% | 0.03% | 0.317 | +0.1171% | +0.1638% | $125.4k | |
| Celestia TIA | $0.3934 | +1.71% | $370.8m | $43.4m | $26.4m | +6.00% | 0.06% | 0.608 | +0.0097% | +0.0059% | $140.8k | |
| Circle Internet Group Inc CRCL | $66.87 | -3.30% | n/a | $42.7m | $17.5m | -4.05% | 0.04% | 0.410 | +0.0154% | +0.0000% | $3.1k | |
| Cap CAP | $0.0217 | -6.44% | $33.9m | $41.8m | $3.1m | -27.72% | 0.01% | 0.074 | +0.0067% | +0.0100% | $179.3k | |
| Tellor TRB | $16.74 | -6.11% | $47.1m | $41.8m | $14.5m | -15.27% | 0.03% | 0.347 | -0.0107% | -0.0175% | $176.3k | |
| Monero XMR | $333.24 | +3.48% | $6.2b | $41.3m | $101.5m | +1.14% | 0.23% | 2.459 | +0.0174% | +0.0214% | $21.2k | |
| Velvet VELVET | $0.3859 | -23.84% | $168.3m | $41.0m | $8.8m | -22.97% | 0.02% | 0.216 | +0.0083% | +0.0100% | $255.1k | |
| dogwifhat WIF | $0.1694 | -2.67% | $169.5m | $40.9m | $31.5m | -2.91% | 0.07% | 0.770 | +0.0001% | -0.0006% | $80.8k | |
| Arbitrum ARB | $0.0794 | -0.48% | $505.9m | $40.7m | $40.6m | -0.19% | 0.09% | 0.999 | +0.0053% | +0.0051% | $101.3k | |
| Pudgy Penguins PENGU | $0.0067 | -1.49% | $419.1m | $40.7m | $36.7m | -3.75% | 0.08% | 0.901 | +0.0009% | -0.0053% | $117.7k | |
| Pyth Network PYTH | $0.0443 | -2.87% | $349.7m | $38.8m | $15.3m | -15.26% | 0.03% | 0.395 | +0.0090% | -0.0050% | $127.6k | |
| Aster ASTER | $0.6330 | -0.86% | $1.7b | $38.5m | $159.2m | -0.24% | 0.35% | 4.134 | +0.0139% | +0.0161% | $339.8k | |
| Curve DAO Token CRV | $0.2116 | +1.26% | $323.9m | $38.3m | $41.3m | +0.84% | 0.09% | 1.079 | +0.0063% | -0.0060% | $92.2k | |
| ether.fi ETHFI | $0.4301 | -2.54% | $400.0m | $38.1m | $40.9m | -3.17% | 0.09% | 1.075 | -0.0151% | -0.0429% | $81.0k | |
| ETHGas GWEI | $0.1106 | -19.02% | $244.0m | $37.8m | $16.2m | -7.17% | 0.04% | 0.428 | -1.5224% | -1.0778% | $165.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.