Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.6b
Volumen 24Std.:$70.6b
Liquidierungen 24Std.:$208.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,013.58 | -0.20% | $1.3t | $26.8b | $21.1b | +0.61% | 47.32% | 0.789 | +0.0046% | +0.0014% | $58.4m | |
| Ethereum ETH | $1,837.62 | -1.80% | $222.1b | $20.7b | $11.2b | -3.26% | 25.12% | 0.541 | +0.0023% | +0.0017% | $69.9m | |
| Solana SOL | $74.98 | -0.81% | $43.7b | $2.5b | $2.0b | +0.25% | 4.39% | 0.785 | +0.0030% | +0.0074% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,404.94 | +0.07% | n/a | $2.2b | $81.0m | -9.17% | 0.18% | 0.037 | +0.0042% | +0.0000% | $7.0m | |
| Hyperliquid HYPE | $59.89 | -4.17% | $13.3b | $2.1b | $2.0b | -4.62% | 4.45% | 0.961 | +0.0115% | +0.0162% | $4.9m | |
| ZCash ZEC | $543.55 | -0.10% | $9.1b | $1.5b | $792.8m | +6.94% | 1.78% | 0.533 | +0.0031% | -0.0032% | $3.5m | |
| AKEDO AKE | $0.0014 | +52.27% | $31.1m | $898.8m | $92.5m | +53.44% | 0.21% | 0.103 | +0.0210% | +0.0654% | $3.4m | |
| Ripple XRP | $1.09 | -0.52% | $68.0b | $866.5m | $903.3m | -2.11% | 2.03% | 1.042 | -0.0173% | +0.0067% | $2.4m | |
| Micron Technology Inc MU | $864.92 | +1.99% | n/a | $848.7m | $78.6m | -10.18% | 0.18% | 0.093 | +0.0026% | +0.0000% | $3.8m | |
| Direxion Daily Semiconductor ETF SOXL | $133.49 | -5.04% | n/a | $763.4m | $28.6m | -9.40% | 0.06% | 0.037 | +0.0140% | +0.0121% | $907.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,169.39 | -1.59% | n/a | $572.5m | $77.7m | +4.87% | 0.17% | 0.136 | -0.0037% | +0.0000% | $1.6m | |
| Dogecoin DOGE | $0.0725 | -1.13% | $11.3b | $508.0m | $429.2m | -1.10% | 0.96% | 0.845 | +0.0061% | +0.0080% | $4.1m | |
| SpaceX SPCX | $125.53 | -4.62% | n/a | $487.9m | $73.1m | -9.61% | 0.16% | 0.150 | +0.0000% | +0.0000% | $2.4m | |
| Lorenzo Protocol BANK | $0.0675 | +10.32% | $28.7m | $463.5m | $17.1m | -5.76% | 0.04% | 0.037 | +0.0100% | +0.0100% | $3.4m | |
| SK Hynix SKHY | $155.85 | +0.01% | n/a | $427.7m | $15.6m | +22.97% | 0.04% | 0.037 | +0.0005% | +0.0000% | $554.4k | |
| Gold (Derivatives) XAU | $4,011.68 | +0.61% | n/a | $415.7m | $157.8m | -4.00% | 0.35% | 0.380 | +0.0047% | +0.0000% | $1.0m | |
| KAITO KAITO | $0.8434 | +1.98% | $204.8m | $358.1m | $75.7m | +14.44% | 0.17% | 0.211 | -0.0076% | +0.0125% | $1.5m | |
| BNB BNB | $565.67 | -1.68% | $75.4b | $349.2m | $545.6m | -0.45% | 1.22% | 1.563 | +0.0021% | +0.0013% | $1.0m | |
| Ondo ONDO | $0.3744 | +0.13% | $1.8b | $348.0m | $101.8m | -1.47% | 0.23% | 0.292 | -0.0108% | -0.0148% | $721.0k | |
| Yooldo ESPORTS | $0.0278 | +39.33% | $4.3m | $311.4m | $17.6m | +26.94% | 0.04% | 0.057 | +0.0013% | -0.0303% | $1.1m | |
| NEAR Protocol NEAR | $1.92 | -5.28% | $2.5b | $306.6m | $260.0m | -9.43% | 0.58% | 0.848 | +0.0109% | +0.0101% | $1.2m | |
| Cardano ADA | $0.1657 | +2.29% | $6.2b | $295.8m | $194.2m | -0.70% | 0.44% | 0.657 | +0.0095% | +0.0131% | $947.5k | |
| LAB LAB | $0.1869 | -12.24% | n/a | $295.4m | $34.0m | -6.50% | 0.08% | 0.115 | +0.0417% | +0.0440% | $915.5k | |
| Worldcoin WLD | $0.3812 | -3.92% | $1.4b | $268.2m | $184.4m | -2.30% | 0.41% | 0.688 | +0.0235% | +0.0280% | $1.6m | |
| HOME HOME | $0.0081 | -26.58% | $31.9m | $230.0m | $13.6m | +33.49% | 0.03% | 0.059 | -0.7118% | -1.3626% | $1.3m | |
| SUI SUI | $0.7367 | -1.48% | $3.0b | $227.7m | $188.4m | +0.75% | 0.42% | 0.827 | +0.0092% | +0.0061% | $945.6k | |
| 1000PEPE 1000PEPE | $0.0027 | +0.30% | n/a | $202.1m | $85.7m | -6.17% | 0.19% | 0.424 | -0.0049% | +0.0050% | $821.3k | |
| Crude Oil Futures (Derivatives) CL | $81.48 | +3.91% | n/a | $185.2m | $45.7m | +9.18% | 0.10% | 0.247 | +0.0000% | +0.0000% | $310.8k | |
| Pump.fun PUMP | $0.0017 | -4.76% | $666.9m | $163.2m | $124.0m | -6.64% | 0.28% | 0.760 | +0.0084% | +0.0083% | $475.2k | |
| 1000XEC 1000XEC | $0.0081 | +29.07% | n/a | $160.7m | $9.2m | +92.99% | 0.02% | 0.057 | -0.1638% | -0.1320% | $1.1m | |
| Lighter LIT | $2.25 | -8.29% | $563.0m | $158.2m | $176.6m | -12.61% | 0.40% | 1.116 | +0.0081% | +0.0100% | $471.0k | |
| Chainlink LINK | $8.21 | -2.01% | $6.2b | $158.0m | $199.6m | -3.76% | 0.45% | 1.263 | +0.0080% | +0.0067% | $486.7k | |
| Ethena ENA | $0.0823 | -2.64% | $789.2m | $151.6m | $110.6m | -6.34% | 0.25% | 0.730 | +0.0084% | +0.0124% | $551.8k | |
| Aave AAVE | $90.13 | -2.43% | $1.4b | $126.3m | $189.6m | -3.69% | 0.42% | 1.501 | +0.0078% | +0.0092% | $597.4k | |
| Silver (Derivatives) XAG | $56.04 | +0.67% | n/a | $126.1m | $52.8m | +0.99% | 0.12% | 0.419 | +0.0066% | +0.0000% | $483.6k | |
| Litecoin LTC | $44.88 | -0.75% | $3.5b | $124.9m | $159.1m | -3.40% | 0.36% | 1.274 | +0.0092% | +0.0109% | $170.1k | |
| Bitcoin Cash BCH | $219.15 | -0.88% | $4.4b | $122.5m | $134.8m | -3.12% | 0.30% | 1.101 | +0.0092% | +0.0047% | $387.5k | |
| Billions Network BILL | $0.0235 | -15.34% | $57.2m | $122.1m | $8.3m | -19.14% | 0.02% | 0.068 | +0.0016% | -0.0101% | $514.9k | |
| Bittensor TAO | $192.71 | -0.59% | $1.9b | $119.5m | $129.5m | -1.18% | 0.29% | 1.083 | +0.0138% | +0.0056% | $582.7k | |
| Uniswap UNI | $3.54 | -2.78% | $2.2b | $115.4m | $134.8m | -4.75% | 0.30% | 1.168 | +0.0037% | +0.0045% | $406.0k | |
| Avalanche AVAX | $6.57 | -0.29% | $2.9b | $114.0m | $109.8m | -0.56% | 0.25% | 0.963 | +0.0102% | +0.0091% | $341.4k | |
| Stellar Lumens XLM | $0.1865 | -1.44% | $6.4b | $112.5m | $90.6m | -8.18% | 0.20% | 0.806 | +0.0115% | +0.0112% | $387.7k | |
| Polkadot DOT | $0.8523 | +0.06% | $1.4b | $104.2m | $68.3m | -0.56% | 0.15% | 0.655 | +0.0010% | +0.0002% | $127.6k | |
| Loopring LRC | $0.0161 | +46.06% | $20.6m | $103.4m | $4.7m | +663.09% | 0.01% | 0.046 | -1.0175% | -1.4406% | $534.0k | |
| DeXe DEXE | $34.66 | -0.59% | $1.6b | $103.3m | $73.7m | -14.15% | 0.17% | 0.714 | -0.0385% | +0.0203% | $131.3k | |
| Pudgy Penguins PENGU | $0.0059 | -5.30% | $372.7m | $93.0m | $34.0m | -4.86% | 0.08% | 0.365 | +0.0038% | -0.0005% | $402.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.40 | +2.34% | n/a | $91.4m | $17.8m | -3.72% | 0.04% | 0.195 | +0.0000% | +0.0000% | $315.2k | |
| Talus US | $0.0469 | +9.28% | $58.7m | $91.2m | $41.1m | +5.18% | 0.09% | 0.450 | +0.0860% | +0.1275% | $309.2k | |
| Pepe PEPE | $0.0000 | +0.30% | $1.2b | $84.5m | $21.1m | -3.28% | 0.05% | 0.250 | +0.0366% | +0.0558% | $136.6k | |
| PAX Gold PAXG | $3,998.97 | +0.49% | $1.8b | $84.2m | $119.6m | -0.22% | 0.27% | 1.420 | +0.0068% | +0.0122% | $59.6k | |
| Arbitrum ARB | $0.0893 | -0.26% | $568.6m | $81.8m | $50.3m | -4.69% | 0.11% | 0.616 | +0.0081% | +0.0041% | $210.4k | |
| Lumia LUMIA | $0.0863 | +2.21% | $12.0m | $81.4m | $6.9m | +12.60% | 0.02% | 0.084 | +0.0100% | +0.0100% | $185.9k | |
| Tether Gold XAUT | $4,002.08 | +0.47% | $2.5b | $76.6m | $207.2m | +0.68% | 0.46% | 2.705 | +0.0067% | +0.0046% | $91.6k | |
| Aerodrome Finance AERO | $0.4829 | -1.43% | $470.8m | $75.6m | $33.7m | -2.28% | 0.08% | 0.446 | -0.0094% | -0.0363% | $131.1k | |
| Official Trump TRUMP | $1.54 | -0.96% | $367.9m | $73.5m | $58.7m | -2.04% | 0.13% | 0.799 | +0.0002% | +0.0059% | $391.5k | |
| EVAA Protocol EVAA | $0.8719 | -16.35% | $5.8m | $72.5m | $12.4m | -24.26% | 0.03% | 0.172 | +0.0083% | +0.0100% | $175.2k | |
| Threshold T | $0.0041 | +3.01% | $45.6m | $70.7m | $6.6m | -1.57% | 0.01% | 0.094 | -0.5698% | -0.0816% | $278.2k | |
| 1000BONK 1000BONK | $0.0032 | -6.58% | n/a | $69.7m | $30.1m | -9.21% | 0.07% | 0.432 | -0.2007% | -0.3723% | $327.0k | |
| Fartcoin FARTCOIN | $0.1341 | -4.21% | $134.5m | $69.6m | $53.6m | -2.77% | 0.12% | 0.769 | +0.0090% | +0.0112% | $313.5k | |
| Filecoin FIL | $0.7641 | -1.63% | $612.6m | $68.4m | $53.4m | -2.81% | 0.12% | 0.781 | +0.0113% | +0.0149% | $386.3k | |
| Intel Corp INTC | $95.19 | -1.40% | n/a | $67.4m | $13.7m | +5.22% | 0.03% | 0.204 | +0.0000% | +0.0000% | $245.4k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $66.4m | $13.3m | +4.94% | 0.03% | 0.200 | +0.2734% | +0.2955% | $0.0 | |
| RaveDAO RAVE | $0.2939 | -7.36% | $74.2m | $64.8m | $13.7m | -17.37% | 0.03% | 0.211 | +0.1454% | +0.1476% | $237.6k | |
| Unibase UB | $0.0915 | +11.79% | $229.8m | $64.7m | $11.0m | +17.11% | 0.02% | 0.170 | +0.0201% | +0.0137% | $197.2k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $14.20 | -0.22% | n/a | $62.7m | $1.8m | +19.09% | 0.00% | 0.029 | +0.0163% | +0.0053% | $339.6k | |
| Plasma XPL | $0.0858 | -2.82% | $223.7m | $58.9m | $92.0m | -4.66% | 0.21% | 1.562 | +0.0140% | +0.0592% | $103.5k | |
| Allora ALLO | $0.3910 | -0.32% | $94.6m | $57.4m | $35.9m | +0.59% | 0.08% | 0.625 | +0.0083% | +0.0022% | $54.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.59 | +0.19% | n/a | $57.1m | $4.0m | -4.54% | 0.01% | 0.069 | +0.0000% | -0.0938% | $805.7k | |
| Lido DAO Token LDO | $0.3732 | +1.10% | $314.0m | $56.2m | $52.5m | +0.47% | 0.12% | 0.935 | -0.0009% | +0.0037% | $219.2k | |
| Injective Protocol INJ | $5.08 | +2.35% | $508.4m | $54.6m | $42.3m | +2.74% | 0.09% | 0.774 | +0.0094% | +0.0147% | $105.7k | |
| Celestia TIA | $0.3824 | -5.74% | $362.9m | $52.9m | $26.6m | -9.10% | 0.06% | 0.502 | +0.0123% | -0.0002% | $602.1k | |
| Virtuals Protocol VIRTUAL | $0.6314 | -1.44% | $418.2m | $52.1m | $32.3m | -8.93% | 0.07% | 0.621 | -0.0238% | -0.0385% | $84.6k | |
| Based BASED | $0.0918 | +2.74% | $21.5m | $50.6m | $12.1m | +3.97% | 0.03% | 0.240 | +0.0063% | +0.0075% | $179.3k | |
| Tron TRX | $0.3226 | -0.12% | $30.6b | $50.1m | $181.7m | -1.83% | 0.41% | 3.629 | -0.0163% | -0.0175% | $24.9k | |
| Childhoods End O | $0.5888 | +10.90% | n/a | $49.9m | $4.2m | +45.74% | 0.01% | 0.085 | +0.0338% | +0.0100% | $169.1k | |
| Gram GRAM | $1.51 | -1.65% | $4.1b | $49.0m | $45.6m | -10.28% | 0.10% | 0.932 | +0.0017% | +0.0003% | $1.8m | |
| Venice Token VVV | $11.03 | +1.55% | $525.3m | $48.6m | $46.8m | +5.77% | 0.10% | 0.962 | +0.0392% | +0.0494% | $92.1k | |
| Marvell Technology Inc MRVL | $187.49 | -0.10% | n/a | $47.5m | $11.5m | -3.86% | 0.03% | 0.242 | -0.0041% | +0.0000% | $231.1k | |
| Invesco QQQ Trust QQQ | $696.37 | -1.39% | n/a | $45.7m | $21.0m | +23.13% | 0.05% | 0.460 | +0.0080% | +0.0000% | $47.3k | |
| Optimism OP | $0.0965 | -2.84% | $220.7m | $44.0m | $29.8m | +1.07% | 0.07% | 0.678 | -0.0034% | +0.0012% | $470.5k | |
| JITO JTO | $0.5563 | -5.58% | $280.0m | $42.6m | $34.0m | -11.29% | 0.08% | 0.797 | +0.0065% | +0.0026% | $290.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.31 | +3.70% | n/a | $42.3m | $6.3m | -1.22% | 0.01% | 0.150 | +0.1289% | +0.0265% | $118.9k | |
| Curve DAO Token CRV | $0.2140 | -2.28% | $329.9m | $41.1m | $40.9m | -4.08% | 0.09% | 0.994 | +0.0079% | +0.0033% | $93.2k | |
| Ordinals ORDI | $3.68 | +2.67% | $77.7m | $41.1m | $16.5m | +0.16% | 0.04% | 0.401 | +0.0120% | +0.0487% | $77.3k | |
| Circle Internet Group Inc CRCL | $60.54 | -1.99% | n/a | $40.9m | $21.6m | +1.20% | 0.05% | 0.527 | +0.0000% | +0.0000% | $169.5k | |
| Monero XMR | $328.07 | -2.70% | $6.1b | $40.5m | $106.4m | -3.30% | 0.24% | 2.628 | +0.0243% | +0.0278% | $21.6k | |
| Aster ASTER | $0.6187 | -0.52% | $1.7b | $39.7m | $152.4m | +0.91% | 0.34% | 3.833 | +0.0056% | -0.0079% | $81.6k | |
| TAC TAC | $0.0031 | -8.28% | $15.0m | $39.5m | $4.9m | -19.17% | 0.01% | 0.124 | +0.0083% | +0.0100% | $113.9k | |
| EigenLayer EIGEN | $0.2313 | -5.16% | $172.4m | $38.8m | $21.3m | -5.95% | 0.05% | 0.549 | +0.0052% | +0.0064% | $86.9k | |
| Ethereum Name Service ENS | $4.57 | +5.54% | $187.7m | $38.6m | $11.5m | +19.43% | 0.03% | 0.299 | -0.0169% | -0.0351% | $38.0k | |
| Velvet VELVET | $0.5516 | +10.47% | $230.1m | $36.1m | $10.3m | +3.34% | 0.02% | 0.285 | +0.0083% | +0.0100% | $53.5k | |
| Audiera BEAT | $2.45 | -2.67% | $761.9m | $35.8m | $27.8m | -4.90% | 0.06% | 0.776 | +0.0093% | +0.0100% | $25.8k | |
| DODOX DODOX | $0.0220 | +1.66% | n/a | $34.4m | $2.5m | -15.54% | 0.01% | 0.074 | -0.2757% | +0.0100% | $154.8k | |
| Nvidia Corp NVDA | $202.26 | -2.25% | n/a | $34.2m | $13.1m | -10.77% | 0.03% | 0.385 | +0.0000% | +0.0000% | $228.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.70 | +0.27% | n/a | $33.9m | $8.9m | -7.95% | 0.02% | 0.262 | +0.0000% | +0.0000% | $89.4k | |
| dogwifhat WIF | $0.1549 | +1.38% | $155.2m | $33.5m | $28.5m | +0.25% | 0.06% | 0.850 | +0.0091% | +0.0123% | $48.0k | |
| Solstice SLX | $0.1180 | -3.18% | $28.6m | $33.3m | $6.7m | -11.50% | 0.01% | 0.200 | -0.0072% | -0.0254% | $105.2k | |
| Hedera HBAR | $0.0660 | -2.12% | $2.9b | $33.2m | $46.7m | -1.37% | 0.10% | 1.408 | +0.0029% | +0.0016% | $131.2k | |
| ether.fi ETHFI | $0.4372 | +1.89% | $426.7m | $33.0m | $43.7m | -0.58% | 0.10% | 1.324 | +0.0158% | -0.0210% | $115.4k | |
| Aptos APT | $0.6124 | -0.06% | $518.5m | $32.3m | $39.3m | -0.07% | 0.09% | 1.218 | +0.0090% | +0.0150% | $195.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.