Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.0b
Volumen 24Std.:$56.3b
Liquidierungen 24Std.:$155.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,700.24 | +2.15% | $1.3t | $18.4b | $21.3b | +1.16% | 47.33% | 1.160 | -0.0028% | +0.0011% | $37.5m | |
| Ethereum ETH | $1,765.81 | +3.98% | $212.7b | $17.7b | $10.6b | +2.30% | 23.59% | 0.598 | +0.0100% | +0.0097% | $63.2m | |
| Solana SOL | $82.65 | +2.18% | $48.0b | $3.1b | $2.6b | +2.11% | 5.73% | 0.818 | +0.0093% | +0.0109% | $8.3m | |
| Hyperliquid HYPE | $70.68 | +6.52% | $15.7b | $1.7b | $2.3b | +9.50% | 5.03% | 1.338 | +0.0004% | +0.0072% | $2.5m | |
| ZCash ZEC | $464.36 | +7.02% | $7.8b | $1.2b | $588.7m | +4.51% | 1.31% | 0.492 | +0.0128% | +0.0115% | $4.0m | |
| LAB LAB | $6.00 | -43.74% | n/a | $1.2b | $64.1m | -15.33% | 0.14% | 0.054 | -0.0104% | -0.0093% | $2.2m | |
| Ripple XRP | $1.14 | +5.21% | $70.9b | $945.5m | $931.7m | +5.07% | 2.07% | 0.985 | +0.0076% | -0.0031% | $3.2m | |
| Dogecoin DOGE | $0.0779 | +5.13% | $12.1b | $635.3m | $437.8m | +6.15% | 0.97% | 0.689 | +0.0095% | +0.0087% | $1.9m | |
| Worldcoin WLD | $0.4332 | +8.27% | $1.5b | $615.5m | $206.9m | +9.73% | 0.46% | 0.336 | +0.0162% | +0.0169% | $3.1m | |
| Cardano ADA | $0.1813 | +11.97% | $6.7b | $490.6m | $212.3m | +10.35% | 0.47% | 0.433 | +0.0093% | +0.0082% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,606.34 | +13.05% | n/a | $419.2m | $37.3m | -19.55% | 0.08% | 0.089 | +0.0378% | +0.0177% | $334.9k | |
| Alien Worlds TLM | $0.0030 | +74.61% | $20.7m | $384.8m | $13.4m | +47.78% | 0.03% | 0.035 | -0.1448% | -0.0041% | $2.4m | |
| NEAR Protocol NEAR | $2.03 | +4.90% | $2.6b | $360.1m | $279.4m | +6.04% | 0.62% | 0.776 | +0.0034% | +0.0031% | $1.1m | |
| Allora ALLO | $0.3596 | +5.44% | $84.4m | $344.3m | $36.4m | +1.77% | 0.08% | 0.106 | +0.0083% | +0.0100% | $596.7k | |
| ARPA Chain ARPA | $0.0104 | +30.90% | $10.3m | $316.8m | $6.7m | +303.20% | 0.01% | 0.021 | -0.5875% | -0.5676% | $1.9m | |
| zkPass ZKP | $0.0616 | +33.86% | $12.4m | $295.7m | $9.0m | +263.68% | 0.02% | 0.030 | -0.6235% | -1.0272% | $1.2m | |
| Gold (Derivatives) XAU | $4,181.40 | +1.40% | n/a | $278.8m | $126.5m | +3.01% | 0.28% | 0.454 | -0.0033% | -0.0574% | $622.3k | |
| BNB BNB | $573.09 | +2.71% | $77.1b | $277.4m | $549.5m | +2.20% | 1.22% | 1.981 | +0.0128% | +0.0159% | $601.4k | |
| Magma Finance MAGMA | $0.7401 | +38.24% | $143.7m | $270.9m | $32.3m | +94.51% | 0.07% | 0.119 | +0.0871% | +0.1057% | $1.2m | |
| Plasma XPL | $0.1068 | +11.23% | $278.1m | $264.8m | $117.7m | +16.88% | 0.26% | 0.444 | -0.0109% | +0.0663% | $1.0m | |
| The Protocol THE | $0.0705 | +33.07% | n/a | $256.5m | $5.7m | +184.00% | 0.01% | 0.022 | -0.4476% | -0.2523% | $762.9k | |
| SUI SUI | $0.7741 | +5.26% | $3.1b | $246.7m | $215.6m | +11.66% | 0.48% | 0.874 | +0.0123% | +0.0089% | $724.0k | |
| Micron Technology Inc MU | $1,020.02 | +4.36% | n/a | $224.3m | $85.2m | +0.01% | 0.19% | 0.380 | +0.0322% | +0.0000% | $264.6k | |
| SanDisk Corporation (Derivatives) SNDK | $1,814.56 | +3.27% | n/a | $213.5m | $42.6m | -2.85% | 0.09% | 0.200 | +0.0033% | +0.0000% | $321.9k | |
| 1000PEPE 1000PEPE | $0.0027 | +10.99% | n/a | $207.8m | $98.1m | +11.96% | 0.22% | 0.472 | +0.0100% | +0.0079% | $1.1m | |
| Aave AAVE | $87.33 | +0.50% | $1.3b | $196.5m | $200.5m | +5.13% | 0.45% | 1.020 | +0.0005% | +0.0039% | $438.4k | |
| Fartcoin FARTCOIN | $0.1705 | +9.22% | $170.3m | $177.2m | $73.9m | +8.35% | 0.16% | 0.417 | +0.0117% | +0.0282% | $648.2k | |
| MemeCore M | $1.53 | -6.01% | $2.0b | $174.0m | $16.1m | -9.56% | 0.04% | 0.093 | +0.0315% | +0.0343% | $571.0k | |
| Moonbirds BIRB | $0.0794 | -13.37% | $22.7m | $168.1m | $6.3m | -28.63% | 0.01% | 0.038 | -0.0657% | -0.0638% | $1.0m | |
| Stellar Lumens XLM | $0.2054 | +3.95% | $7.0b | $161.9m | $101.8m | +3.39% | 0.23% | 0.629 | +0.0097% | +0.0144% | $178.7k | |
| Audiera BEAT | $2.83 | -6.76% | $876.6m | $152.0m | $34.8m | -8.00% | 0.08% | 0.229 | +0.0075% | +0.0100% | $233.5k | |
| Based BASED | $0.0956 | -8.44% | $22.4m | $149.8m | $14.2m | -16.70% | 0.03% | 0.095 | +0.0062% | +0.0075% | $606.9k | |
| Uniswap UNI | $3.27 | +1.88% | $2.0b | $146.7m | $120.0m | -0.24% | 0.27% | 0.818 | +0.0069% | +0.0016% | $135.1k | |
| pippin PIPPIN | $0.0219 | +3.35% | $21.8m | $145.8m | $16.7m | +6.23% | 0.04% | 0.115 | +0.0315% | +0.0624% | $361.0k | |
| Bitcoin Cash BCH | $228.60 | +3.59% | $4.6b | $144.5m | $148.4m | +4.24% | 0.33% | 1.027 | +0.0100% | +0.0140% | $253.1k | |
| Chainlink LINK | $8.01 | +3.64% | $6.0b | $132.8m | $190.8m | +4.89% | 0.42% | 1.437 | +0.0093% | +0.0097% | $122.7k | |
| Lighter LIT | $2.18 | +5.92% | $542.7m | $125.0m | $205.3m | +4.44% | 0.46% | 1.643 | -0.0268% | +0.0100% | $162.7k | |
| Pump.fun PUMP | $0.0016 | +6.37% | $663.8m | $123.7m | $127.6m | +11.98% | 0.28% | 1.032 | +0.0004% | -0.0013% | $179.9k | |
| Ethena ENA | $0.0797 | +4.00% | $740.7m | $123.1m | $121.5m | +1.49% | 0.27% | 0.987 | +0.0075% | -0.0016% | $368.1k | |
| Avalanche AVAX | $6.99 | +3.62% | $3.0b | $122.7m | $126.7m | +1.50% | 0.28% | 1.032 | +0.0082% | +0.0094% | $190.1k | |
| Bittensor TAO | $216.89 | +3.19% | $2.1b | $113.4m | $122.4m | +6.14% | 0.27% | 1.079 | +0.0151% | +0.0221% | $163.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.60 | +10.65% | n/a | $111.9m | $4.0m | -12.39% | 0.01% | 0.036 | +0.0033% | +0.0000% | $33.6k | |
| Direxion Daily Semiconductor ETF SOXL | $189.31 | +3.07% | n/a | $108.2m | $19.8m | -0.89% | 0.04% | 0.183 | +0.0106% | +0.0000% | $146.6k | |
| Solstice SLX | $0.4170 | -20.83% | $102.8m | $105.5m | $13.1m | -27.66% | 0.03% | 0.124 | -0.5793% | -1.9065% | $135.6k | |
| Velvet VELVET | $0.4601 | -7.84% | $191.1m | $104.7m | $13.4m | -8.86% | 0.03% | 0.128 | +0.0083% | +0.0100% | $352.7k | |
| Synapse SYN | $0.4594 | -7.16% | $101.0m | $100.6m | $24.4m | -6.38% | 0.05% | 0.243 | +0.0740% | -0.0076% | $172.3k | |
| Litecoin LTC | $45.22 | +4.40% | $3.5b | $98.7m | $162.4m | +5.34% | 0.36% | 1.645 | +0.0075% | +0.0088% | $140.5k | |
| RIF Token RIF | $0.1209 | +19.89% | $121.4m | $98.7m | $5.3m | +56.42% | 0.01% | 0.054 | +0.0100% | +0.0100% | $509.9k | |
| Pepe PEPE | $0.0000 | +11.01% | $1.1b | $96.9m | $23.6m | +14.35% | 0.05% | 0.244 | +0.0081% | -0.0083% | $238.5k | |
| TAIKO TAIKO | $0.1159 | -14.03% | $23.1m | $95.8m | $9.6m | -23.94% | 0.02% | 0.100 | +0.0056% | +0.0088% | $309.9k | |
| Re RE | $0.6293 | -10.23% | n/a | $90.6m | $9.3m | -15.08% | 0.02% | 0.103 | -0.1223% | -0.5313% | $109.3k | |
| Official Trump TRUMP | $1.80 | +5.25% | $427.5m | $90.5m | $73.7m | +2.91% | 0.16% | 0.814 | +0.0030% | +0.0138% | $191.1k | |
| Ondo ONDO | $0.3378 | +2.08% | $1.6b | $87.2m | $74.2m | +7.16% | 0.17% | 0.851 | +0.0090% | +0.0081% | $94.1k | |
| Filecoin FIL | $0.8081 | +4.40% | $643.7m | $83.7m | $64.0m | +2.65% | 0.14% | 0.765 | +0.0140% | +0.0123% | $200.4k | |
| Pudgy Penguins PENGU | $0.0068 | +7.49% | $427.5m | $82.6m | $40.7m | +26.30% | 0.09% | 0.493 | +0.0196% | +0.0233% | $128.1k | |
| Polkadot DOT | $0.8869 | +5.11% | $1.5b | $75.3m | $69.7m | +2.95% | 0.15% | 0.925 | +0.0117% | +0.0113% | $70.0k | |
| Tron TRX | $0.3220 | +1.41% | $30.5b | $70.1m | $183.1m | +0.63% | 0.41% | 2.610 | +0.0028% | +0.0062% | $27.3k | |
| Superfortune GUA | $0.0656 | +11.38% | $4.2m | $67.1m | $7.0m | +6.18% | 0.02% | 0.105 | +0.0100% | +0.0100% | $436.1k | |
| Brevis BREV | $0.0832 | -9.04% | $20.7m | $66.9m | $6.1m | -19.10% | 0.01% | 0.092 | -0.0240% | -0.0099% | $262.0k | |
| Grass GRASS | $0.5578 | +11.80% | $351.3m | $66.1m | $53.9m | +17.37% | 0.12% | 0.815 | +0.0344% | +0.0686% | $102.6k | |
| Silver (Derivatives) XAG | $62.48 | +2.53% | n/a | $65.3m | $43.5m | -0.62% | 0.10% | 0.665 | +0.0017% | +0.0000% | $180.2k | |
| Hedera HBAR | $0.0741 | +3.26% | $3.2b | $64.7m | $49.9m | -0.29% | 0.11% | 0.772 | -0.0039% | +0.0033% | $21.8k | |
| Celestia TIA | $0.4004 | +9.40% | $375.9m | $63.5m | $27.5m | +19.03% | 0.06% | 0.434 | +0.0228% | +0.0329% | $243.3k | |
| Decentraland MANA | $0.0728 | +15.20% | $142.0m | $62.9m | $7.4m | +54.21% | 0.02% | 0.117 | -0.0617% | +0.0190% | $101.2k | |
| Hamster Kombat HMSTR | $0.0002 | +31.70% | $15.7m | $62.8m | $10.8m | +42.95% | 0.02% | 0.172 | -0.0134% | -0.0027% | $110.5k | |
| JITO JTO | $0.7620 | +1.64% | $374.2m | $62.3m | $46.7m | +4.36% | 0.10% | 0.750 | +0.0150% | -0.0031% | $71.8k | |
| Nomina NOM | $0.0024 | +37.87% | $6.7m | $61.3m | $5.0m | +45.36% | 0.01% | 0.081 | +0.0100% | +0.0100% | $146.3k | |
| Trusta.AI TA | $0.0880 | +18.13% | $15.9m | $58.9m | $18.1m | -2.78% | 0.04% | 0.308 | +0.0027% | +0.0100% | $160.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $604.32 | +12.74% | n/a | $57.9m | $6.0m | -12.30% | 0.01% | 0.104 | +0.0434% | +0.0000% | $172.2k | |
| Talus US | $0.0176 | +1.97% | $22.4m | $57.5m | $14.1m | +2.85% | 0.03% | 0.245 | +0.0100% | +0.0100% | $123.7k | |
| PAX Gold PAXG | $4,171.63 | +1.35% | $1.9b | $55.8m | $133.6m | -1.12% | 0.30% | 2.395 | +0.0028% | +0.0059% | $46.0k | |
| SpaceX SPCX | $159.78 | -0.48% | n/a | $53.2m | $78.1m | -2.84% | 0.17% | 1.469 | +0.0047% | +0.0000% | $100.0k | |
| Basis Share BAS | $0.0367 | +18.99% | n/a | $52.8m | $7.0m | +7.96% | 0.02% | 0.133 | +0.0100% | +0.0100% | $184.1k | |
| Tether Gold XAUT | $4,167.04 | +1.31% | $2.6b | $48.4m | $217.1m | -0.60% | 0.48% | 4.481 | +0.0066% | +0.0086% | $48.9k | |
| Venice Token VVV | $13.45 | +0.78% | $636.5m | $48.0m | $50.1m | -0.74% | 0.11% | 1.044 | -0.0011% | -0.0105% | $27.2k | |
| RaveDAO RAVE | $0.2832 | -0.81% | $71.4m | $47.4m | $15.6m | -3.96% | 0.03% | 0.328 | +0.0135% | +0.0173% | $122.4k | |
| dYdX DYDX | $0.1321 | +1.58% | $112.4m | $46.7m | $24.7m | +10.15% | 0.05% | 0.529 | -0.0076% | -0.0068% | $114.7k | |
| Injective Protocol INJ | $4.90 | +6.27% | $488.6m | $46.1m | $40.5m | +7.14% | 0.09% | 0.879 | +0.0280% | +0.0512% | $32.6k | |
| Bless BLESS | $0.0090 | +16.20% | $16.4m | $44.6m | $8.1m | +21.07% | 0.02% | 0.181 | +0.0562% | +0.0929% | $215.1k | |
| SPACE ID ID | $0.0365 | +9.72% | $15.8m | $44.6m | $6.8m | +12.73% | 0.02% | 0.152 | -0.1641% | -0.1356% | $65.7k | |
| dogwifhat WIF | $0.1791 | +4.11% | $179.0m | $44.1m | $36.2m | +9.92% | 0.08% | 0.822 | +0.0062% | +0.0106% | $41.5k | |
| World Liberty Financial WLFI | $0.0572 | -2.02% | $1.8b | $43.1m | $136.0m | +0.94% | 0.30% | 3.158 | -0.0009% | -0.0049% | $71.3k | |
| 1000SHIB 1000SHIB | $0.0044 | +3.36% | n/a | $42.4m | $32.1m | +7.29% | 0.07% | 0.758 | -0.0015% | +0.0100% | $74.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.06 | +6.66% | n/a | $41.1m | $20.7m | +10.04% | 0.05% | 0.505 | +0.0124% | +0.0000% | $1.5k | |
| ETHGas GWEI | $0.1382 | +9.86% | $286.7m | $40.0m | $16.4m | +18.49% | 0.04% | 0.411 | -0.4013% | -0.4346% | $124.6k | |
| Monero XMR | $325.41 | +3.43% | $6.1b | $39.7m | $100.1m | +4.70% | 0.22% | 2.522 | +0.0135% | +0.0163% | $25.5k | |
| Optimism OP | $0.1079 | +9.71% | $232.7m | $39.3m | $29.2m | +6.26% | 0.07% | 0.745 | +0.0092% | +0.0054% | $79.7k | |
| Crude Oil Futures (Derivatives) CL | $68.73 | +0.19% | n/a | $39.1m | $55.8m | -5.24% | 0.12% | 1.428 | +0.0133% | +0.0449% | $83.6k | |
| Rocket Pool RPL | $1.67 | -0.57% | $37.7m | $38.5m | $2.1m | +34.89% | 0.00% | 0.054 | -0.0752% | -0.0868% | $302.1k | |
| Gram GRAM | $1.71 | +1.33% | $4.6b | $37.9m | $46.2m | +16.06% | 0.10% | 1.220 | +0.0179% | +0.0297% | $55.4k | |
| Unibase UB | $0.0982 | +7.48% | $243.7m | $36.5m | $13.2m | +3.87% | 0.03% | 0.362 | +0.0075% | +0.0100% | $79.9k | |
| Aster ASTER | $0.6536 | +2.78% | $1.8b | $36.4m | $163.5m | +2.26% | 0.36% | 4.487 | +0.0070% | +0.0092% | $14.4k | |
| Arbitrum ARB | $0.0809 | +3.84% | $514.2m | $36.3m | $41.9m | +6.75% | 0.09% | 1.154 | +0.0069% | +0.0076% | $181.1k | |
| Gensyn AI | $0.0288 | -10.22% | $37.7m | $36.3m | $8.8m | -14.44% | 0.02% | 0.242 | -0.0148% | -0.0390% | $73.0k | |
| SPX6900 SPX | $0.4123 | +11.49% | $381.0m | $35.5m | $21.5m | +19.29% | 0.05% | 0.607 | +0.0032% | +0.0896% | $74.0k | |
| MIRA MIRA | $0.0467 | +9.72% | n/a | $35.4m | $3.7m | +52.98% | 0.01% | 0.103 | +1.2178% | +1.2580% | $91.4k | |
| Aerodrome Finance AERO | $0.5553 | +10.34% | $532.9m | $35.3m | $40.4m | +9.61% | 0.09% | 1.146 | +0.0088% | +0.0100% | $34.4k | |
| INFINIT IN | $0.0536 | -6.42% | n/a | $34.3m | $8.5m | -19.69% | 0.02% | 0.247 | +0.0100% | +0.0100% | $227.3k | |
| Humanity Protocol H | $0.0672 | -3.69% | $134.3m | $33.8m | $26.6m | +0.02% | 0.06% | 0.787 | +0.0066% | +0.0100% | $24.3k | |
| Aptos APT | $0.6350 | +4.49% | $528.7m | $33.7m | $42.6m | +3.70% | 0.09% | 1.263 | +0.0046% | +0.0119% | $28.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.