Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.3b
Volumen 24Std.:$54.1b
Liquidierungen 24Std.:$87.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,393.54 | -0.03% | $1.3t | $19.6b | $21.9b | +1.79% | 48.40% | 1.116 | +0.0084% | +0.0087% | $18.8m | |
| Ethereum ETH | $1,888.27 | +1.44% | $228.1b | $13.5b | $11.2b | -1.00% | 24.69% | 0.828 | +0.0092% | +0.0091% | $23.3m | |
| Solana SOL | $75.50 | +0.88% | $44.0b | $2.3b | $2.0b | +0.41% | 4.43% | 0.863 | +0.0025% | +0.0014% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,367.05 | +7.44% | n/a | $1.6b | $156.8m | +20.61% | 0.35% | 0.097 | -0.0132% | -0.0244% | $2.3m | |
| Audiera BEAT | $1.06 | +9.45% | $347.0m | $1.0b | $29.2m | -2.45% | 0.06% | 0.029 | -0.3775% | -0.1977% | $2.1m | |
| aPriori APR | $0.4280 | +113.48% | $119.3m | $960.7m | $57.1m | +382.13% | 0.13% | 0.059 | -0.0303% | +0.0393% | $4.2m | |
| Ripple XRP | $1.01 | +0.11% | $63.2b | $925.7m | $965.5m | -2.18% | 2.13% | 1.043 | +0.0083% | +0.0078% | $1.3m | |
| Dogecoin DOGE | $0.0707 | +0.43% | $11.0b | $790.3m | $505.4m | +7.13% | 1.12% | 0.640 | +0.0079% | +0.0073% | $2.3m | |
| Gold (Derivatives) XAU | $4,406.18 | +0.42% | n/a | $769.3m | $266.8m | +16.15% | 0.59% | 0.347 | -0.0264% | -0.0413% | $1.4m | |
| ZCash ZEC | $485.32 | +3.67% | $8.2b | $695.2m | $579.3m | +4.25% | 1.28% | 0.833 | -0.0091% | +0.0045% | $838.6k | |
| Hyperliquid HYPE | $56.36 | +4.69% | $12.5b | $686.4m | $1.8b | +5.07% | 3.95% | 2.606 | +0.0092% | +0.0096% | $446.4k | |
| SpaceX (Derivatives) SPCX | $143.75 | +8.77% | n/a | $679.9m | $136.8m | +29.55% | 0.30% | 0.201 | -0.0201% | -0.0426% | $1.7m | |
| Cysic CYS | $1.56 | -5.22% | $253.2m | $571.4m | $38.3m | -24.54% | 0.08% | 0.067 | +0.0292% | +0.0350% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,097.64 | +7.76% | n/a | $558.8m | $105.4m | +3.08% | 0.23% | 0.189 | +0.0155% | +0.0000% | $328.2k | |
| Tutorial TUT | $0.0701 | -22.70% | $57.8m | $430.9m | $25.9m | -19.63% | 0.06% | 0.060 | +0.0083% | +0.0100% | $1.4m | |
| BNB BNB | $609.86 | +0.17% | $81.2b | $410.5m | $627.0m | +0.29% | 1.39% | 1.527 | +0.0032% | +0.0003% | $544.9k | |
| Prometeus PROM | $2.64 | +37.00% | $50.6m | $372.7m | $7.8m | +162.29% | 0.02% | 0.021 | -1.5898% | -1.0524% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $925.35 | +8.15% | n/a | $339.8m | $65.7m | +7.92% | 0.15% | 0.193 | +0.0000% | +0.0000% | $468.7k | |
| KAITO KAITO | $0.4506 | -30.57% | $108.9m | $313.2m | $45.4m | -12.27% | 0.10% | 0.145 | -0.9181% | -0.9258% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.01 | +9.61% | n/a | $308.0m | $49.0m | +22.59% | 0.11% | 0.159 | +0.0000% | +0.0000% | $121.1k | |
| Cap CAP | $0.0585 | +10.94% | $91.4m | $277.1m | $26.0m | +24.68% | 0.06% | 0.094 | -0.0039% | +0.0006% | $476.9k | |
| Holoworld HOLO | $0.0739 | +1.37% | $152.1m | $250.5m | $7.9m | +48.39% | 0.02% | 0.032 | -0.0605% | -0.0067% | $1.5m | |
| Chainlink LINK | $8.73 | +1.98% | $6.5b | $237.2m | $234.2m | +3.25% | 0.52% | 0.987 | +0.0088% | +0.0082% | $352.6k | |
| Uniswap UNI | $3.52 | -5.46% | $2.2b | $221.4m | $146.9m | +0.34% | 0.32% | 0.663 | +0.0103% | +0.0094% | $1.6m | |
| Pump.fun PUMP | $0.0027 | +0.90% | $1.1b | $219.4m | $207.3m | -4.52% | 0.46% | 0.945 | +0.0141% | +0.0162% | $496.2k | |
| Cardano ADA | $0.1817 | -2.20% | $6.8b | $206.5m | $222.3m | -3.64% | 0.49% | 1.076 | +0.0039% | +0.0038% | $221.2k | |
| NEAR Protocol NEAR | $1.63 | +5.38% | $2.1b | $200.2m | $217.0m | +3.25% | 0.48% | 1.084 | +0.0114% | +0.0107% | $463.5k | |
| Silver (Derivatives) XAG | $65.31 | +0.37% | n/a | $180.1m | $72.9m | +18.89% | 0.16% | 0.405 | +0.0014% | +0.0066% | $173.8k | |
| SK Hynix (Derivatives) SKHY | $151.50 | +8.34% | n/a | $177.6m | $35.3m | +14.76% | 0.08% | 0.199 | -0.0120% | +0.0000% | $87.6k | |
| Worldcoin WLD | $0.3362 | +1.17% | $1.2b | $162.7m | $166.2m | +2.00% | 0.37% | 1.022 | +0.0023% | +0.0004% | $364.2k | |
| SUI SUI | $0.6834 | +0.85% | $2.8b | $159.6m | $181.6m | -0.34% | 0.40% | 1.138 | +0.0048% | +0.0023% | $129.7k | |
| Velvet VELVET | $0.6736 | +8.12% | $282.6m | $145.9m | $12.6m | -6.08% | 0.03% | 0.086 | +0.0083% | +0.0100% | $337.8k | |
| Curve DAO Token CRV | $0.2724 | +2.40% | $422.4m | $144.6m | $60.2m | +2.72% | 0.13% | 0.416 | +0.0146% | +0.0128% | $563.1k | |
| Avalanche AVAX | $6.33 | +1.86% | $2.7b | $143.9m | $108.7m | +0.23% | 0.24% | 0.756 | +0.0057% | +0.0067% | $142.3k | |
| Tesla (Derivatives) TSLA | $327.36 | -1.35% | n/a | $136.5m | $24.9m | +0.11% | 0.05% | 0.182 | +0.0000% | +0.0000% | $2.8k | |
| PAX Gold PAXG | $4,397.35 | +0.39% | $1.9b | $134.1m | $130.8m | +5.25% | 0.29% | 0.975 | +0.0103% | +0.0096% | $29.7k | |
| Crude Oil Futures (Derivatives) CL | $82.16 | -0.18% | n/a | $132.0m | $59.5m | -9.35% | 0.13% | 0.451 | -0.1406% | -0.2885% | $67.7k | |
| Bitway BTW | $0.2361 | +17.57% | $635.1m | $128.7m | $66.1m | +19.15% | 0.15% | 0.513 | +0.0549% | +0.0676% | $348.5k | |
| Grvt GRVT | $0.3292 | +5.61% | $37.6m | $128.3m | $22.4m | +9.74% | 0.05% | 0.174 | +0.0150% | +0.0191% | $171.0k | |
| DOS Network DOS | $0.3462 | -9.15% | n/a | $126.8m | $5.2m | +47.08% | 0.01% | 0.041 | -0.1324% | -0.4375% | $483.5k | |
| Harmony ONE | $0.0008 | -34.59% | $12.2m | $123.2m | $5.6m | +295.54% | 0.01% | 0.046 | -1.0158% | -1.6246% | $979.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.89 | +12.16% | n/a | $121.3m | $11.1m | +79.27% | 0.02% | 0.091 | -0.0042% | +0.0000% | $92.2k | |
| Biconomy BICO | $0.0341 | -11.94% | $33.9m | $120.8m | $18.7m | -15.33% | 0.04% | 0.154 | +0.0385% | +0.0292% | $236.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.38% | n/a | $118.7m | $88.3m | -0.90% | 0.20% | 0.744 | +0.0089% | -0.0068% | $209.4k | |
| Bittensor TAO | $199.60 | +0.84% | $1.9b | $106.6m | $137.4m | +1.56% | 0.30% | 1.288 | +0.0096% | +0.0095% | $142.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.43 | +14.69% | n/a | $106.0m | $7.4m | +23.81% | 0.02% | 0.070 | +0.0000% | -0.0078% | $29.4k | |
| Bedrock BR | $0.2077 | +56.96% | $61.0m | $102.7m | $11.0m | +160.47% | 0.02% | 0.107 | +0.0630% | +0.0590% | $513.5k | |
| HOME HOME | $0.0091 | +6.54% | $39.2m | $96.8m | $24.4m | +3.04% | 0.05% | 0.252 | -0.0340% | -0.0732% | $247.8k | |
| Lighter LIT | $2.34 | -4.23% | $583.8m | $94.3m | $169.4m | -4.61% | 0.37% | 1.796 | +0.0057% | +0.0099% | $139.7k | |
| Tether Gold XAUT | $4,386.40 | +0.46% | $2.7b | $92.4m | $266.0m | +0.46% | 0.59% | 2.878 | -0.0039% | +0.0053% | $32.5k | |
| Bitlayer BTR | $0.0304 | -3.63% | $7.8m | $91.7m | $5.5m | -12.00% | 0.01% | 0.059 | +0.0753% | +0.1729% | $405.4k | |
| Ethena ENA | $0.0881 | -1.35% | $867.4m | $90.8m | $110.3m | -5.21% | 0.24% | 1.214 | +0.0010% | -0.0074% | $212.5k | |
| Lisk LSK | $0.0827 | +9.36% | $19.3m | $88.7m | $3.1m | +143.07% | 0.01% | 0.035 | -0.1762% | -0.1263% | $553.2k | |
| Lumentum Holdings (Derivatives) LITE | $936.75 | +15.15% | n/a | $85.5m | $6.8m | +8.40% | 0.01% | 0.079 | +0.0000% | +0.0000% | $57.0k | |
| Giggle Fund GIGGLE | $35.64 | -4.22% | $35.6m | $82.3m | $16.2m | -11.45% | 0.04% | 0.197 | +0.0083% | +0.0100% | $263.0k | |
| Insight Protocol INX | $0.0076 | -40.23% | n/a | $82.2m | $3.9m | -50.57% | 0.01% | 0.048 | +0.0100% | +0.0100% | $555.1k | |
| Aave AAVE | $89.06 | +2.73% | $1.4b | $80.3m | $165.0m | +0.27% | 0.36% | 2.054 | -0.0026% | -0.0065% | $46.1k | |
| Ondo ONDO | $0.3321 | -0.45% | $1.6b | $76.9m | $92.7m | +3.06% | 0.20% | 1.205 | +0.0197% | +0.0078% | $40.8k | |
| Bless BLESS | $0.0108 | -19.65% | $19.9m | $76.8m | $10.9m | -25.90% | 0.02% | 0.143 | +0.0083% | +0.0100% | $464.5k | |
| Nebius Group NV (Derivatives) NBIS | $245.91 | +29.03% | n/a | $73.3m | $11.1m | +70.25% | 0.02% | 0.152 | +0.0000% | -0.0831% | $73.2k | |
| Virtuals Protocol VIRTUAL | $0.6006 | +15.44% | $392.9m | $66.7m | $41.3m | +48.38% | 0.09% | 0.619 | +0.0011% | -0.0095% | $219.5k | |
| Storj STORJ | $0.0445 | +7.04% | $19.0m | $65.2m | $4.0m | +68.88% | 0.01% | 0.062 | -0.4849% | -0.4277% | $291.5k | |
| Bubblemaps BMT | $0.0174 | -15.30% | $12.5m | $62.7m | $5.1m | -26.00% | 0.01% | 0.082 | -0.0932% | -0.0587% | $200.1k | |
| SKYAI SKYAI | $0.0825 | -3.21% | $82.0m | $61.8m | $15.3m | +4.64% | 0.03% | 0.247 | +0.0202% | +0.0374% | $133.3k | |
| Stellar Lumens XLM | $0.1584 | -1.08% | $5.5b | $61.5m | $81.4m | -2.41% | 0.18% | 1.324 | +0.0035% | +0.0015% | $152.3k | |
| Monero XMR | $397.01 | +1.38% | $7.4b | $58.8m | $123.3m | -2.44% | 0.27% | 2.096 | +0.0131% | +0.0261% | $94.5k | |
| Litecoin LTC | $45.05 | +0.16% | $3.5b | $56.0m | $155.2m | -2.26% | 0.34% | 2.770 | +0.0019% | -0.0019% | $29.2k | |
| Tron TRX | $0.3356 | +0.26% | $31.8b | $56.0m | $178.2m | +3.34% | 0.39% | 3.181 | -0.0047% | +0.0009% | $84.3k | |
| Official Trump TRUMP | $1.44 | -2.26% | $359.1m | $55.0m | $58.2m | -4.27% | 0.13% | 1.058 | -0.0110% | -0.0147% | $326.0k | |
| Apple Inc (Derivatives) AAPL | $302.36 | -1.28% | n/a | $53.9m | $12.0m | +20.96% | 0.03% | 0.222 | +0.0086% | +0.0186% | $22.4k | |
| BluWhale BLUAI | $0.0118 | -7.81% | $14.5m | $53.0m | $10.6m | -13.15% | 0.02% | 0.199 | -0.0148% | -0.0334% | $149.0k | |
| Injective Protocol INJ | $4.56 | +2.11% | $455.2m | $51.9m | $41.1m | -5.78% | 0.09% | 0.793 | +0.0084% | +0.0040% | $123.5k | |
| Filecoin FIL | $0.6980 | -0.05% | $571.8m | $51.6m | $58.3m | +0.37% | 0.13% | 1.129 | +0.0027% | -0.0084% | $28.4k | |
| Allora ALLO | $0.3081 | +1.52% | $75.4m | $50.4m | $21.2m | +2.30% | 0.05% | 0.420 | +0.0061% | +0.0100% | $70.2k | |
| Metamundo MMT | $0.2014 | -4.67% | n/a | $49.7m | $16.7m | -0.83% | 0.04% | 0.335 | -0.0605% | -0.1008% | $168.2k | |
| Pepe PEPE | $0.0000 | -0.36% | $1.2b | $49.5m | $23.7m | -0.03% | 0.05% | 0.480 | -0.0089% | -0.0629% | $79.8k | |
| Lorenzo Protocol BANK | $0.0359 | -3.47% | $15.3m | $49.1m | $16.9m | -1.41% | 0.04% | 0.343 | -0.1390% | -0.0707% | $278.5k | |
| AKEDO AKE | $0.0042 | +2.14% | $95.1m | $49.1m | $38.3m | +1.35% | 0.08% | 0.779 | +0.0134% | +0.0292% | $158.0k | |
| Fartcoin FARTCOIN | $0.1321 | -0.29% | $132.2m | $44.6m | $55.9m | -0.14% | 0.12% | 1.254 | +0.0200% | +0.0183% | $75.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.74 | +7.60% | n/a | $44.5m | $8.7m | +5.26% | 0.02% | 0.195 | +0.0000% | +0.0000% | $31.7k | |
| Pudgy Penguins PENGU | $0.0063 | -1.20% | $397.5m | $43.4m | $42.4m | +1.23% | 0.09% | 0.977 | -0.0008% | -0.0030% | $44.0k | |
| Intel Corp (Derivatives) INTC | $101.72 | +4.05% | n/a | $42.4m | $16.2m | -2.91% | 0.04% | 0.382 | +0.0000% | +0.0000% | $3.5k | |
| Circle Internet Group (Derivatives) CRCL | $69.91 | -1.51% | n/a | $41.5m | $31.3m | -10.13% | 0.07% | 0.755 | +0.0000% | +0.0132% | $1.5k | |
| Plasma XPL | $0.0750 | -1.08% | $202.1m | $41.2m | $72.4m | -0.29% | 0.16% | 1.756 | +0.0039% | +0.0077% | $62.4k | |
| Brent Oil (Derivatives) BZ | $87.05 | -0.34% | n/a | $40.6m | $17.8m | +14.36% | 0.04% | 0.439 | -0.1573% | -0.2589% | $27.0k | |
| Re RE | $0.4241 | +1.10% | n/a | $40.4m | $15.1m | +1.60% | 0.03% | 0.374 | -0.0290% | -0.0173% | $86.9k | |
| NVIDIA (Derivatives) NVDA | $223.32 | +1.97% | n/a | $38.7m | $19.3m | +3.64% | 0.04% | 0.497 | +0.0000% | +0.0000% | $29.6k | |
| SuperRare RARE | $0.0130 | +6.34% | $10.7m | $38.3m | $2.4m | +44.44% | 0.01% | 0.063 | -0.0673% | -0.0257% | $197.1k | |
| Polkadot DOT | $0.7847 | +0.33% | $1.3b | $37.5m | $69.6m | -0.01% | 0.15% | 1.859 | +0.0078% | +0.0043% | $30.3k | |
| Fusionist ACE | $0.1088 | +1.15% | $11.7m | $37.0m | $9.2m | -3.33% | 0.02% | 0.247 | -0.0077% | -0.0051% | $80.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $139.12 | +5.12% | n/a | $36.9m | $4.5m | +8.16% | 0.01% | 0.122 | +0.0039% | +0.0000% | $75.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.72 | +7.50% | n/a | $34.6m | $15.4m | +8.24% | 0.03% | 0.445 | +0.0000% | +0.0000% | $1.1k | |
| Bitcoin Cash BCH | $212.92 | +0.68% | $4.3b | $34.5m | $122.8m | -0.37% | 0.27% | 3.562 | -0.0036% | -0.0040% | $16.2k | |
| Arbitrum ARB | $0.0781 | -0.12% | $517.9m | $34.0m | $40.5m | +0.37% | 0.09% | 1.192 | +0.0027% | -0.0045% | $46.9k | |
| CoreWeave Inc (Derivatives) CRWV | $106.53 | +19.62% | n/a | $33.5m | $4.8m | +85.05% | 0.01% | 0.143 | -0.0075% | -0.0101% | $216.8k | |
| LUNA2 LUNA2 | $0.0431 | -14.18% | n/a | $33.5m | $2.8m | -32.19% | 0.01% | 0.085 | -0.0255% | +0.0018% | $205.4k | |
| Optimism OP | $0.0889 | +0.22% | $203.9m | $32.6m | $28.1m | -3.71% | 0.06% | 0.862 | +0.0124% | +0.0151% | $45.3k | |
| Marvell Technology (Derivatives) MRVL | $222.31 | +5.52% | n/a | $32.6m | $11.8m | +2.64% | 0.03% | 0.363 | +0.0000% | +0.0000% | $2.3k | |
| 1000SHIB 1000SHIB | $0.0045 | +0.13% | n/a | $31.8m | $32.0m | -4.83% | 0.07% | 1.004 | -0.0004% | -0.0033% | $71.1k | |
| JITO JTO | $0.5632 | +3.56% | $287.2m | $31.8m | $27.8m | -2.43% | 0.06% | 0.876 | +0.0010% | -0.0004% | $49.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.