Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$60.1b
Volumen 24Std.:$126.2b
Liquidierungen 24Std.:$389.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,802.46 | -0.54% | $1.5t | $39.6b | $26.9b | -0.07% | 44.81% | 0.681 | +0.0072% | +0.0050% | $98.8m | |
| Ethereum ETH | $2,053.57 | -1.93% | $250.8b | $26.0b | $13.3b | -2.87% | 22.18% | 0.512 | +0.0061% | +0.0070% | $125.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $65.30 | +20.60% | n/a | $8.6b | $463.9m | -0.47% | 0.77% | 0.054 | +0.0081% | +0.0356% | $10.1m | |
| ZCash ZEC | $986.08 | -14.49% | $16.7b | $7.1b | $1.2b | -11.79% | 2.05% | 0.175 | +0.0038% | +0.0094% | $26.5m | |
| Solana SOL | $84.29 | -0.39% | $49.8b | $4.8b | $2.4b | -1.37% | 4.07% | 0.509 | +0.0040% | +0.0046% | $21.6m | |
| SanDisk Corporation (Derivatives) SNDK | $936.19 | +7.81% | n/a | $4.4b | $460.8m | +1.93% | 0.77% | 0.105 | +0.0039% | +0.0471% | $12.8m | |
| Gold (Derivatives) XAU | $4,046.25 | -0.77% | n/a | $2.3b | $670.1m | -1.42% | 1.11% | 0.290 | +0.0156% | +0.0204% | $3.3m | |
| Initia INIT | $0.1655 | -24.29% | $37.4m | $2.1b | $25.6m | -23.97% | 0.04% | 0.012 | -0.9568% | -1.5438% | $7.9m | |
| NVIDIA (Derivatives) NVDA | $175.99 | -0.95% | n/a | $2.0b | $402.6m | +65.95% | 0.67% | 0.203 | +0.0357% | +0.0227% | $4.1m | |
| Ripple XRP | $1.06 | -1.65% | $67.2b | $1.9b | $947.0m | -4.52% | 1.58% | 0.497 | +0.0057% | +0.0062% | $12.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $970.80 | +8.42% | n/a | $1.7b | $403.1m | -12.93% | 0.67% | 0.235 | +0.0037% | +0.0000% | $956.7k | |
| Hyperliquid HYPE | $72.97 | -0.83% | $17.4b | $1.4b | $2.3b | -0.81% | 3.87% | 1.632 | +0.0081% | +0.0075% | $5.7m | |
| Micron Technology Inc (Derivatives) MU | $779.92 | +7.78% | n/a | $1.3b | $237.5m | -5.47% | 0.39% | 0.190 | -0.0013% | +0.0295% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.31 | -19.20% | n/a | $1.1b | $43.6m | -21.44% | 0.07% | 0.039 | +0.0023% | -0.0282% | $956.6k | |
| NEAR Protocol NEAR | $3.77 | +4.00% | $4.9b | $1.1b | $529.3m | +8.87% | 0.88% | 0.480 | +0.0092% | +0.0111% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.45 | +12.99% | n/a | $1.0b | $96.1m | -4.40% | 0.16% | 0.096 | +0.0142% | +0.0000% | $2.0m | |
| SpaceX (Derivatives) SPCX | $145.81 | +4.57% | n/a | $974.2m | $621.5m | +4.03% | 1.03% | 0.638 | +0.0048% | +0.0000% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -5.50% | n/a | $897.8m | $176.1m | -10.76% | 0.29% | 0.196 | -0.0081% | -0.0263% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $86.41 | +2.52% | n/a | $853.0m | $218.9m | +8.88% | 0.36% | 0.257 | -0.0582% | -0.0986% | $630.6k | |
| Silver (Derivatives) XAG | $52.75 | +0.94% | n/a | $735.2m | $317.7m | -3.80% | 0.53% | 0.432 | +0.0038% | +0.0141% | $1.5m | |
| Janction JCT | $0.0063 | -1.76% | $74.0m | $726.1m | $32.7m | -11.12% | 0.05% | 0.045 | +0.0083% | +0.0577% | $3.5m | |
| Dogecoin DOGE | $0.0683 | -1.60% | $10.7b | $720.2m | $476.8m | -1.72% | 0.79% | 0.662 | +0.0044% | +0.0039% | $3.8m | |
| SK Hynix (Derivatives) SKHY | $140.21 | +6.17% | n/a | $642.1m | $207.0m | -7.11% | 0.34% | 0.322 | +0.0076% | +0.0251% | $699.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.06 | +15.29% | n/a | $586.8m | $42.5m | +12.64% | 0.07% | 0.072 | +0.0044% | +0.0000% | $941.9k | |
| Brent Oil (Derivatives) BZ | $91.36 | +2.64% | n/a | $559.1m | $182.1m | -0.75% | 0.30% | 0.326 | -0.1243% | -0.1627% | $1.4m | |
| QQQ (Derivatives) QQQ | $689.26 | +1.70% | n/a | $554.9m | $169.0m | -8.86% | 0.28% | 0.305 | +0.0000% | +0.0000% | $276.1k | |
| Uniswap UNI | $6.50 | -6.95% | $3.9b | $496.0m | $321.5m | -4.62% | 0.53% | 0.648 | +0.0056% | +0.0058% | $2.2m | |
| BNB BNB | $681.72 | -0.68% | $89.6b | $490.1m | $706.3m | -0.25% | 1.17% | 1.441 | +0.0057% | +0.0062% | $1.5m | |
| Pepe PEPE | $0.0000 | -5.42% | $2.1b | $481.4m | $46.1m | -6.20% | 0.08% | 0.096 | +0.0015% | +0.0128% | $2.2m | |
| Intel Corp (Derivatives) INTC | $62.01 | +6.77% | n/a | $370.9m | $185.5m | +0.22% | 0.31% | 0.500 | +0.0069% | +0.0142% | $197.3k | |
| Ethena ENA | $0.1530 | -0.60% | $2.1b | $359.1m | $203.6m | -1.42% | 0.34% | 0.567 | +0.0064% | +0.0079% | $1.1m | |
| AriaAI ARIA | $0.2689 | +34.80% | $52.1m | $355.2m | $43.3m | +36.69% | 0.07% | 0.122 | +0.1586% | +0.1023% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $545.76 | +8.16% | n/a | $334.4m | $34.9m | +15.26% | 0.06% | 0.104 | +0.0277% | +0.0128% | $664.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $122.54 | -1.72% | n/a | $330.2m | $126.2m | +2.57% | 0.21% | 0.382 | +0.0163% | +0.0117% | $611.0k | |
| Nebius Group NV (Derivatives) NBIS | $153.00 | +9.42% | n/a | $315.3m | $62.6m | +12.26% | 0.10% | 0.199 | +0.0019% | +0.0483% | $186.7k | |
| SUI SUI | $0.8335 | +0.34% | $3.4b | $304.9m | $217.2m | -0.86% | 0.36% | 0.712 | +0.0047% | +0.0102% | $1.6m | |
| Anthropic (Derivatives) ANTHROPIC | $698.91 | +7.98% | n/a | $272.2m | $136.8m | +9.46% | 0.23% | 0.502 | +0.0033% | +0.0050% | $96.8k | |
| Avalanche AVAX | $8.59 | +2.61% | $3.8b | $269.3m | $188.3m | +2.23% | 0.31% | 0.699 | +0.0007% | +0.0017% | $841.8k | |
| Pump.fun PUMP | $0.0036 | +2.47% | $1.7b | $267.0m | $171.1m | +3.19% | 0.28% | 0.641 | +0.0068% | +0.0096% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $56.61 | +16.67% | n/a | $255.7m | $26.5m | +23.51% | 0.04% | 0.104 | +0.0000% | +0.0000% | $553.7k | |
| Alphabet Inc (Derivatives) GOOGL | $291.12 | +0.20% | n/a | $254.4m | $267.9m | -0.56% | 0.45% | 1.053 | +0.0244% | +0.0203% | $429.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.03 | +5.09% | n/a | $253.6m | $50.7m | +2.34% | 0.08% | 0.200 | +0.0037% | +0.0000% | $112.8k | |
| Cardano ADA | $0.1769 | -0.11% | $6.6b | $246.6m | $181.3m | +2.06% | 0.30% | 0.735 | +0.0057% | +0.0108% | $1.2m | |
| Alaya AI AGT | $0.0527 | +113.07% | n/a | $234.6m | $26.6m | +188.93% | 0.04% | 0.113 | +0.2984% | +0.3109% | $990.0k | |
| Harmony ONE | $0.0015 | -15.15% | $23.0m | $231.3m | $8.4m | -17.06% | 0.01% | 0.036 | -0.0496% | -0.1326% | $845.5k | |
| Lighter LIT | $3.41 | +4.12% | $851.8m | $230.9m | $252.6m | +3.22% | 0.42% | 1.094 | +0.0008% | +0.0052% | $501.7k | |
| Worldcoin WLD | $0.3171 | +0.45% | $1.2b | $224.9m | $170.4m | -0.48% | 0.28% | 0.758 | +0.0039% | +0.0033% | $999.6k | |
| Circle Internet Group (Derivatives) CRCL | $65.88 | -1.30% | n/a | $221.9m | $136.3m | -0.43% | 0.23% | 0.614 | +0.0151% | +0.0009% | $611.6k | |
| AKEDO AKE | $0.0026 | +8.10% | $59.6m | $215.5m | $15.4m | -3.61% | 0.03% | 0.072 | +0.0075% | +0.0100% | $681.9k | |
| Arbitrum ARB | $0.1595 | -3.47% | $1.1b | $209.5m | $97.1m | -2.79% | 0.16% | 0.463 | -0.0089% | -0.0097% | $774.9k | |
| Chainlink LINK | $10.36 | -1.43% | $7.9b | $203.4m | $238.2m | -2.30% | 0.40% | 1.171 | +0.0079% | +0.0116% | $1.1m | |
| Injective Protocol INJ | $7.86 | -2.36% | $784.6m | $197.5m | $58.2m | +1.01% | 0.10% | 0.295 | -0.0010% | -0.0060% | $786.3k | |
| Pieverse PIEVERSE | $1.69 | -20.35% | $464.2m | $193.3m | $40.8m | -29.29% | 0.07% | 0.211 | +0.0158% | +0.0175% | $389.5k | |
| Aave AAVE | $124.12 | -1.10% | $1.9b | $184.0m | $170.1m | -3.98% | 0.28% | 0.925 | +0.0029% | +0.0055% | $943.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.39 | +15.71% | n/a | $182.1m | $11.8m | +17.92% | 0.02% | 0.065 | +0.0000% | +0.0000% | $132.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $44.15 | +7.59% | n/a | $177.1m | $46.8m | +1.86% | 0.08% | 0.264 | +0.0000% | +0.0000% | $43.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.41 | +0.61% | n/a | $172.4m | $61.1m | +1.71% | 0.10% | 0.355 | +0.0000% | +0.0000% | $52.5k | |
| Marvell Technology (Derivatives) MRVL | $169.03 | +11.92% | n/a | $171.1m | $31.3m | +5.20% | 0.05% | 0.183 | +0.0540% | +0.1260% | $104.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.94 | +6.37% | n/a | $165.9m | $33.3m | -0.85% | 0.06% | 0.201 | +0.0164% | -0.0005% | $44.2k | |
| Official Trump TRUMP | $1.16 | +2.22% | $327.2m | $162.9m | $82.2m | +1.55% | 0.14% | 0.505 | -0.0151% | +0.0018% | $634.8k | |
| Cap CAP | $0.1011 | -4.25% | $157.6m | $156.1m | $41.7m | -10.11% | 0.07% | 0.267 | +0.0083% | +0.0100% | $365.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.34 | +4.52% | n/a | $154.5m | $38.2m | +0.23% | 0.06% | 0.247 | +0.0138% | +0.0187% | $75.0k | |
| Tesla (Derivatives) TSLA | $386.63 | +3.30% | n/a | $153.5m | $77.2m | +0.11% | 0.13% | 0.503 | +0.0000% | +0.0000% | $26.6k | |
| Gram GRAM | $1.25 | +13.99% | $3.5b | $143.4m | $79.4m | +20.86% | 0.13% | 0.554 | +0.0041% | +0.0100% | $312.7k | |
| Ondo ONDO | $0.3710 | -0.07% | $1.8b | $139.8m | $109.0m | -2.42% | 0.18% | 0.780 | +0.0013% | +0.0009% | $325.8k | |
| Lumentum Holdings (Derivatives) LITE | $645.44 | +11.21% | n/a | $136.6m | $22.7m | +3.69% | 0.04% | 0.166 | +0.0006% | +0.0000% | $45.9k | |
| Bittensor TAO | $220.73 | +0.49% | $2.6b | $122.9m | $130.1m | +2.21% | 0.22% | 1.059 | +0.0112% | +0.0131% | $284.9k | |
| Bitcoin Cash BCH | $229.71 | -2.15% | $4.6b | $117.6m | $132.1m | -3.29% | 0.22% | 1.123 | +0.0034% | +0.0018% | $775.3k | |
| Bitway BTW | $1.08 | +13.50% | $1.6b | $114.7m | $21.9m | +10.25% | 0.04% | 0.191 | -0.0372% | -0.0592% | $214.0k | |
| Litecoin LTC | $51.12 | -0.09% | $4.0b | $110.9m | $189.5m | +0.19% | 0.32% | 1.708 | +0.0051% | +0.0037% | $445.4k | |
| Filecoin FIL | $0.7691 | +0.56% | $650.5m | $110.4m | $79.9m | -0.25% | 0.13% | 0.724 | +0.0048% | -0.0196% | $420.8k | |
| Caldera ERA | $0.0825 | +9.50% | $14.4m | $108.3m | $9.9m | +26.68% | 0.02% | 0.092 | -1.0596% | -1.1165% | $271.1k | |
| Monero XMR | $580.58 | +5.52% | $10.9b | $107.2m | $240.6m | +2.27% | 0.40% | 2.244 | +0.0002% | +0.0016% | $72.8k | |
| Apple Inc (Derivatives) AAPL | $347.35 | -1.50% | n/a | $93.9m | $79.1m | -7.75% | 0.13% | 0.842 | +0.0066% | -0.0030% | $6.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $112.35 | +1.30% | n/a | $92.4m | $34.7m | +0.92% | 0.06% | 0.376 | -0.3226% | -0.0190% | $57.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $86.91 | +18.56% | n/a | $90.2m | $13.0m | -14.03% | 0.02% | 0.144 | -0.0017% | +0.0000% | $92.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.91 | +4.15% | n/a | $82.2m | $20.9m | +9.26% | 0.03% | 0.254 | +0.0002% | +0.0028% | $90.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.86 | +3.18% | n/a | $78.7m | $18.9m | +0.45% | 0.03% | 0.240 | +0.0000% | +0.0000% | $180.4k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | +4.63% | n/a | $78.1m | $23.7m | +13.09% | 0.04% | 0.303 | +0.5740% | +0.7402% | $157.0k | |
| PAX Gold PAXG | $4,029.29 | -0.79% | $1.8b | $77.2m | $158.0m | -1.88% | 0.26% | 2.048 | +0.0121% | +0.0144% | $58.8k | |
| Stellar Lumens XLM | $0.1487 | +2.36% | $5.2b | $73.8m | $86.3m | +1.99% | 0.14% | 1.169 | +0.0112% | +0.0115% | $363.3k | |
| Venice Token VVV | $19.49 | -2.69% | $950.8m | $73.8m | $95.4m | -5.93% | 0.16% | 1.293 | +0.0012% | +0.0093% | $111.4k | |
| LayerZero ZRO | $1.57 | +4.37% | $626.4m | $72.5m | $103.9m | +1.26% | 0.17% | 1.433 | -0.0037% | +0.0186% | $116.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.38 | +17.02% | n/a | $71.2m | $10.5m | +1.03% | 0.02% | 0.148 | +0.0016% | +0.0030% | $23.8k | |
| Dash DASH | $43.84 | -5.41% | $564.3m | $71.2m | $26.6m | -2.26% | 0.04% | 0.374 | -0.0150% | -0.0129% | $305.2k | |
| Quant QNT | $176.82 | -5.32% | $2.6b | $69.2m | $32.6m | -7.53% | 0.05% | 0.471 | -0.0159% | -0.0033% | $303.9k | |
| Polkadot DOT | $0.8638 | +0.95% | $1.5b | $69.2m | $71.4m | +0.18% | 0.12% | 1.033 | +0.0034% | +0.0071% | $451.8k | |
| Polygon Ecosystem Token POL | $0.0890 | +1.32% | $945.7m | $64.3m | $32.9m | +3.06% | 0.05% | 0.513 | -0.0019% | -0.0036% | $43.8k | |
| Internet Computer ICP | $2.55 | +6.05% | $1.4b | $64.2m | $42.2m | +8.82% | 0.07% | 0.656 | +0.0058% | +0.0033% | $190.3k | |
| Bloom Energy Corp (Derivatives) BE | $200.30 | +6.86% | n/a | $64.2m | $11.1m | -9.66% | 0.02% | 0.174 | +0.0110% | +0.0000% | $39.2k | |
| Orochi Network ON | $0.0881 | -19.17% | $12.8m | $63.8m | $8.0m | +0.70% | 0.01% | 0.126 | +0.0100% | +0.0100% | $568.3k | |
| Pons PONS | $0.1535 | -1.50% | $102.6m | $63.0m | $40.8m | -0.09% | 0.07% | 0.647 | +0.0213% | +0.0295% | $174.5k | |
| Meta Platforms Inc (Derivatives) META | $651.23 | +0.95% | n/a | $61.3m | $38.9m | +0.98% | 0.06% | 0.635 | +0.0045% | +0.0000% | $19.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.98 | -5.27% | n/a | $60.5m | $12.0m | -6.11% | 0.02% | 0.198 | +0.0000% | +0.0000% | $66.5k | |
| CyberConnect CYBER | $0.2647 | -13.46% | $16.2m | $60.3m | $7.4m | -30.47% | 0.01% | 0.124 | -0.4282% | -0.4364% | $281.4k | |
| Tether Gold XAUT | $4,028.39 | -0.77% | $3.3b | $60.1m | $283.5m | -1.23% | 0.47% | 4.718 | +0.0096% | +0.0109% | $320.8k | |
| Useless Coin USELESS | $0.1418 | +2.59% | $141.1m | $59.4m | $35.8m | +2.35% | 0.06% | 0.604 | +0.0096% | +0.0247% | $65.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.46 | +13.70% | n/a | $57.2m | $13.4m | -1.42% | 0.02% | 0.235 | +0.0000% | +0.0000% | $99.5k | |
| Coinbase Global Inc (Derivatives) COIN | $134.40 | -0.10% | n/a | $56.5m | $26.7m | -2.75% | 0.04% | 0.473 | +0.0000% | +0.0000% | $122.7k | |
| Tron TRX | $0.3172 | -0.56% | $30.1b | $55.5m | $165.0m | -0.19% | 0.27% | 2.972 | -0.0078% | -0.0146% | $126.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.