Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.3b
Volumen 24Std.:$163.7b
Liquidierungen 24Std.:$301.1m
Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $66,172.54 | -2.06% | $1.3t | $58.6b | $18.6b | -0.71% | 43.91% | 0.317 | +0.0107% | +0.0123% | $77.9m | |
Ethereum ETH | $3,428.62 | -4.78% | $407.1b | $28.2b | $9.7b | +0.28% | 22.90% | 0.343 | +0.0314% | +0.0230% | $52.9m | |
Solana SOL | $186.83 | -6.49% | $83.6b | $16.0b | $2.4b | -8.64% | 5.66% | 0.149 | +0.0310% | +0.0228% | $23.0m | |
Avalanche AVAX | $58.62 | -0.87% | $22.0b | $4.0b | $415.6m | +3.66% | 0.98% | 0.105 | +0.0495% | +0.0563% | $6.2m | |
Ripple XRP | $0.6195 | +0.92% | $34.0b | $3.2b | $686.0m | +3.79% | 1.62% | 0.213 | +0.0303% | +0.0297% | $4.5m | |
Dogecoin DOGE | $0.1371 | -9.52% | $19.7b | $2.6b | $864.3m | -10.91% | 2.04% | 0.331 | +0.0413% | +0.0391% | $5.7m | |
dogwifhat WIF | $2.37 | -21.29% | $2.4b | $2.5b | $245.0m | -18.78% | 0.58% | 0.096 | +0.0566% | +0.0518% | $3.8m | |
BOOK OF MEME BOME | $0.0095 | -48.43% | $530.6m | $2.5b | $64.7m | +24.79% | 0.15% | 0.026 | +0.0468% | +0.0786% | $5.9m | |
BNB BNB | $540.02 | -3.39% | $82.0b | $2.2b | $478.3m | -5.59% | 1.13% | 0.215 | +0.0216% | +0.0163% | $3.2m | |
1000PEPE 1000PEPE | $0.0064 | -17.23% | n/a | $2.1b | $257.2m | -17.52% | 0.61% | 0.124 | +0.0166% | +0.0370% | $3.1m | |
NEAR Protocol NEAR | $6.89 | -18.98% | $7.0b | $1.9b | $265.4m | -23.03% | 0.63% | 0.142 | +0.0320% | +0.0295% | $4.4m | |
Jupiter JUP | $1.31 | -1.66% | $1.4m | $1.7b | $128.5m | -2.69% | 0.30% | 0.075 | +0.0094% | +0.0019% | $4.5m | |
Mantra DAO OM | $0.8221 | +30.51% | $654.2m | $1.5b | $42.5m | +147.31% | 0.10% | 0.028 | +0.0198% | +0.0288% | $4.8m | |
Ordinals ORDI | $61.34 | -5.61% | $1.3b | $1.5b | $250.1m | -6.20% | 0.59% | 0.170 | +0.0294% | +0.0200% | $4.2m | |
Fantom FTM | $0.8884 | +5.81% | $2.5b | $1.4b | $212.7m | +16.07% | 0.50% | 0.157 | +0.0356% | +0.0270% | $1.6m | |
1000SHIB 1000SHIB | $0.0260 | -9.64% | n/a | $1.3b | $137.7m | -14.56% | 0.33% | 0.103 | +0.0206% | +0.0161% | $2.6m | |
Aptos APT | $14.44 | +0.07% | $5.5b | $1.2b | $183.8m | -4.11% | 0.43% | 0.149 | +0.0249% | +0.0142% | $1.5m | |
Frontier FRONT | $1.64 | -40.57% | n/a | $1.2b | $59.1m | -42.66% | 0.14% | 0.048 | +0.0402% | +0.0453% | $4.1m | |
Worldcoin WLD | $8.44 | -11.93% | $1.3b | $1.2b | $201.5m | -18.00% | 0.48% | 0.173 | +0.0199% | +0.0231% | $4.2m | |
SUI SUI | $1.50 | -7.78% | $1.8b | $1.1b | $138.9m | -9.43% | 0.33% | 0.125 | +0.0188% | +0.0302% | $1.6m | |
Render Token RNDR | $11.15 | -13.91% | $4.3b | $1.1b | $168.9m | -19.10% | 0.40% | 0.157 | +0.0149% | +0.0064% | $1.5m | |
Arbitrum ARB | $1.59 | -5.88% | $4.2b | $1.0b | $274.1m | -3.37% | 0.65% | 0.262 | +0.0411% | +0.0417% | $2.9m | |
Filecoin FIL | $8.69 | -7.91% | $4.6b | $1.0b | $289.3m | -10.31% | 0.68% | 0.280 | +0.0332% | +0.0259% | $3.0m | |
Cardano ADA | $0.6377 | -4.83% | $22.3b | $949.9m | $367.5m | -5.08% | 0.87% | 0.387 | +0.0263% | +0.0332% | $5.7m | |
Polkadot DOT | $9.51 | -4.89% | $12.7b | $890.1m | $249.3m | -1.59% | 0.59% | 0.280 | +0.0176% | +0.0186% | $1.7m | |
Chainlink LINK | $17.76 | -6.12% | $10.3b | $863.5m | $314.2m | -7.34% | 0.74% | 0.364 | +0.0261% | +0.0337% | $1.4m | |
Litecoin LTC | $83.89 | -1.48% | $6.2b | $843.2m | $303.3m | +1.37% | 0.72% | 0.360 | +0.0412% | +0.0451% | $1.6m | |
Pepe PEPE | $0.0000 | -17.22% | $2.7b | $823.8m | $51.4m | -12.37% | 0.12% | 0.062 | +0.0290% | +0.0396% | $4.8m | |
Mask Network MASK | $4.58 | -9.82% | $439.0m | $808.8m | $58.2m | -8.57% | 0.14% | 0.072 | +0.0235% | +0.0186% | $1.6m | |
Fetch.ai FET | $2.42 | -14.07% | $2.5b | $793.1m | $140.2m | -21.45% | 0.33% | 0.177 | +0.0287% | +0.0274% | $1.1m | |
Polygon MATIC | $0.9988 | -7.30% | $9.2b | $710.4m | $244.0m | -5.76% | 0.58% | 0.343 | +0.0239% | +0.0175% | $1.8m | |
JITO JTO | $3.24 | -3.93% | $382.6m | $669.3m | $57.8m | +0.05% | 0.14% | 0.086 | +0.0160% | +0.0123% | $1.1m | |
JOE JOE | $1.06 | +17.14% | $361.3m | $667.7m | $42.0m | +45.86% | 0.10% | 0.063 | +0.0359% | +0.0446% | $1.0m | |
Bitcoin Cash BCH | $385.70 | -3.34% | $7.6b | $595.6m | $179.3m | -5.88% | 0.42% | 0.301 | +0.0148% | +0.0082% | $1.1m | |
Injective Protocol INJ | $37.29 | -12.02% | $3.3b | $589.6m | $176.5m | -10.02% | 0.42% | 0.299 | +0.0227% | +0.0191% | $950.6k | |
Optimism OP | $3.20 | -9.12% | $3.2b | $561.2m | $198.9m | -2.37% | 0.47% | 0.354 | +0.0193% | +0.0181% | $2.0m | |
Gala GALA | $0.0566 | -11.19% | $947.3m | $530.4m | $115.0m | -14.64% | 0.27% | 0.217 | +0.0172% | +0.0209% | $1.4m | |
Ethereum Classic ETC | $30.20 | -4.00% | $4.4b | $500.1m | $177.0m | +0.43% | 0.42% | 0.354 | +0.0202% | +0.0192% | $955.8k | |
Conflux Network CFX | $0.3689 | -12.18% | $1.4b | $481.0m | $74.2m | -17.03% | 0.18% | 0.154 | +0.0261% | +0.0157% | $1.5m | |
Sei SEI | $0.8046 | -7.61% | $2.1b | $459.5m | $116.0m | -20.12% | 0.27% | 0.253 | +0.0124% | +0.0072% | $969.3k | |
0x ZRX | $1.21 | -7.08% | $1.0b | $419.5m | $72.6m | -16.31% | 0.17% | 0.173 | +0.0292% | +0.0235% | $1.0m | |
Pyth Network PYTH | $0.9276 | -13.52% | $1.4b | $394.8m | $91.5m | -18.76% | 0.22% | 0.232 | -0.0130% | +0.0043% | $816.2k | |
Celestia TIA | $12.37 | -11.85% | $2.1b | $385.4m | $126.8m | -6.20% | 0.30% | 0.329 | +0.0251% | +0.0247% | $1.7m | |
1000BONK 1000BONK | $0.0223 | -17.71% | n/a | $380.3m | $231.3m | -16.28% | 0.55% | 0.608 | +0.0108% | +0.0225% | $916.0k | |
Myro MYRO | $0.2326 | -23.88% | $230.9m | $352.0m | $34.2m | -24.10% | 0.08% | 0.097 | +0.0204% | +0.0131% | $881.3k | |
SHIBA INU SHIB | $0.0000 | -9.60% | $15.2b | $349.4m | $56.2m | -7.45% | 0.13% | 0.161 | +0.1082% | +0.1117% | $2.6m | |
AEVO AEVO | $2.23 | -18.77% | n/a | $348.9m | $46.2m | -0.41% | 0.11% | 0.132 | -0.1865% | -0.0855% | $1.7m | |
CyberConnect CYBER | $12.15 | +12.49% | $135.0m | $312.8m | $25.7m | +23.19% | 0.06% | 0.082 | +0.0121% | +0.0110% | $367.1k | |
SPACE ID ID | $1.53 | -9.41% | $660.2m | $305.9m | $104.5m | -9.45% | 0.25% | 0.342 | +0.0312% | +0.0466% | $426.9k | |
Cosmos ATOM | $11.42 | -6.35% | $4.4b | $296.1m | $110.2m | -2.53% | 0.26% | 0.372 | +0.0213% | +0.0239% | $995.7k | |
EOS EOS | $0.9467 | -5.97% | $1.1b | $296.1m | $86.4m | -5.82% | 0.20% | 0.292 | +0.0126% | +0.0110% | $1.1m | |
THETA THETA | $2.84 | -10.99% | $2.8b | $292.2m | $56.4m | -12.66% | 0.13% | 0.193 | +0.0317% | +0.0381% | $358.4k | |
SSV Network SSV | $49.11 | +2.01% | $351.1m | $290.0m | $34.8m | +5.31% | 0.08% | 0.120 | +0.0216% | +0.0188% | $227.5k | |
Celo CELO | $1.10 | -9.86% | $585.3m | $274.4m | $24.9m | -11.56% | 0.06% | 0.091 | +0.0082% | +0.0100% | $495.7k | |
Starknet STRK | $1.88 | -9.60% | $1.4b | $265.9m | $79.6m | -9.30% | 0.19% | 0.299 | +0.0184% | +0.0178% | $1.6m | |
1000SATS 1000SATS | $0.0004 | -11.29% | n/a | $264.5m | $38.1m | -9.91% | 0.09% | 0.144 | +0.0108% | +0.0050% | $774.7k | |
THORChain RUNE | $7.83 | -10.27% | $2.3b | $263.6m | $98.7m | -16.06% | 0.23% | 0.375 | +0.0233% | +0.0234% | $310.4k | |
Arkham ARKM | $2.56 | -11.95% | $512.9m | $258.7m | $51.8m | -16.61% | 0.12% | 0.200 | +0.0109% | +0.0123% | $238.1k | |
The Graph GRT | $0.3896 | -9.52% | $3.6b | $255.7m | $53.7m | -12.37% | 0.13% | 0.210 | +0.0146% | +0.0149% | $442.3k | |
SingularityNET AGIX | $1.00 | -14.09% | $1.3b | $254.8m | $63.4m | -21.73% | 0.15% | 0.249 | +0.0098% | +0.0100% | $739.5k | |
Open Campus EDU | $1.05 | +3.53% | $275.7m | $249.5m | $13.7m | +45.57% | 0.03% | 0.055 | -0.0077% | -0.0138% | $666.8k | |
dYdX DYDX | $3.23 | -8.95% | $947.3m | $249.0m | $119.1m | -4.91% | 0.28% | 0.478 | +0.0508% | +0.0392% | $1.4m | |
ether.fi ETHFI | $3.03 | -20.27% | $341.6m | $248.1m | $9.0m | +923.66k% | 0.02% | 0.036 | +0.0176% | -0.0514% | $3.4m | |
Lido DAO Token LDO | $2.46 | -8.82% | $2.2b | $242.7m | $72.3m | +1.10% | 0.17% | 0.298 | +0.0190% | +0.0165% | $635.8k | |
Maker MKR | $2,936.80 | -9.62% | $2.7b | $230.2m | $87.8m | -16.73% | 0.21% | 0.381 | +0.0217% | +0.0168% | $400.1k | |
Uniswap UNI | $11.47 | -6.50% | $8.6b | $228.4m | $120.9m | -4.63% | 0.29% | 0.529 | +0.0178% | +0.0230% | $656.2k | |
The Sandbox SAND | $0.5974 | -6.69% | $1.3b | $214.1m | $80.4m | -5.51% | 0.19% | 0.376 | +0.0149% | +0.0152% | $634.7k | |
Pixels PIXEL | $0.6613 | -10.44% | $504.3m | $195.1m | $57.9m | -7.03% | 0.14% | 0.297 | +0.0140% | +0.0128% | $570.9k | |
Toncoin TON | $3.75 | -2.49% | $13.0b | $192.2m | $52.4m | -2.05% | 0.12% | 0.273 | +0.0145% | +0.0075% | $406.8k | |
ApeCoin APE | $1.92 | -8.74% | $1.2b | $186.3m | $61.2m | -6.02% | 0.14% | 0.328 | +0.0203% | +0.0183% | $967.0k | |
Memecoin MEME | $0.0350 | -13.92% | $535.5m | $186.1m | $43.2m | -16.88% | 0.10% | 0.232 | +0.0255% | +0.0192% | $1.2m | |
Arweave AR | $31.86 | -13.58% | $2.1b | $182.4m | $61.4m | -22.60% | 0.15% | 0.336 | +0.0053% | +0.0100% | $742.2k | |
Internet Computer ICP | $12.00 | -3.80% | $5.4b | $175.0m | $65.7m | -4.10% | 0.16% | 0.375 | +0.0243% | +0.0225% | $573.0k | |
STEPN GMT | $0.2796 | -9.59% | $509.3m | $174.0m | $49.9m | -13.31% | 0.12% | 0.287 | +0.0468% | +0.0475% | $642.9k | |
Curve DAO Token CRV | $0.6310 | -6.77% | $730.3m | $171.1m | $57.7m | -7.24% | 0.14% | 0.337 | +0.0183% | +0.0121% | $630.0k | |
Blockstack STX | $2.62 | -4.07% | $3.8b | $168.4m | $99.7m | -5.68% | 0.24% | 0.592 | +0.0176% | +0.0206% | $191.2k | |
Livepeer LPT | $18.54 | -14.00% | $580.1m | $163.0m | $30.2m | -14.33% | 0.07% | 0.185 | +0.0136% | +0.0081% | $449.1k | |
Stellar Lumens XLM | $0.1275 | -2.17% | $3.7b | $159.0m | $45.5m | +2.48% | 0.11% | 0.286 | +0.0130% | +0.0112% | $214.8k | |
LUNA2 LUNA2 | $0.8563 | -4.55% | n/a | $158.1m | $14.8m | -11.18% | 0.03% | 0.094 | +0.0209% | +0.0100% | $281.7k | |
Satoshis Vision SATS | $0.0000 | -11.23% | n/a | $157.9m | $19.9m | -5.60% | 0.05% | 0.126 | +0.0138% | n/a | $978.7k | |
1000LUNC 1000LUNC | $0.1336 | -8.64% | n/a | $157.5m | $31.0m | -11.11% | 0.07% | 0.197 | +0.0209% | +0.0153% | $529.2k | |
Aave AAVE | $118.56 | -5.95% | $1.7b | $157.2m | $55.4m | -8.15% | 0.13% | 0.353 | +0.0155% | +0.0163% | $234.5k | |
Manta Network MANTA | $2.81 | -10.08% | $700.0m | $151.5m | $51.1m | -2.06% | 0.12% | 0.338 | +0.0129% | +0.0083% | $606.9k | |
Tellor TRB | $85.53 | -8.39% | $217.1m | $151.1m | $90.2m | -8.55% | 0.21% | 0.597 | +0.0140% | +0.0090% | $599.9k | |
Raydium RAY | $2.53 | -0.93% | $646.8m | $146.7m | $3.6m | -10.38% | 0.01% | 0.024 | -0.0017% | n/a | $1.0m | |
Sleepless AI AI | $1.71 | -15.84% | $220.8m | $145.6m | $36.3m | -15.92% | 0.09% | 0.249 | +0.0083% | +0.0093% | $357.8k | |
Chiliz CHZ | $0.1262 | -8.81% | $1.1b | $145.0m | $40.3m | -5.99% | 0.10% | 0.278 | +0.0169% | +0.0187% | $461.4k | |
Floki Inu FLOKI | $0.0002 | -15.29% | n/a | $141.6m | $8.8m | -3.83% | 0.02% | 0.062 | +0.0129% | n/a | $607.4k | |
Selfkey KEY | $0.0077 | -13.59% | $45.5m | $138.2m | $9.1m | -13.25% | 0.02% | 0.066 | -0.0004% | +0.0086% | $219.9k | |
Blur BLUR | $0.5670 | -6.71% | $840.0m | $132.7m | $79.5m | -4.12% | 0.19% | 0.599 | -0.0069% | -0.0230% | $372.8k | |
1000RATS 1000RATS | $0.2445 | -11.41% | n/a | $130.8m | $28.3m | -19.65% | 0.07% | 0.216 | +0.0280% | +0.0075% | $346.0k | |
Axie Infinity AXS | $9.82 | -8.72% | $1.4b | $128.6m | $52.4m | -8.72% | 0.12% | 0.407 | +0.0328% | +0.0351% | $478.5k | |
Algorand ALGO | $0.2425 | -9.28% | $1.9b | $127.1m | $39.9m | -5.39% | 0.09% | 0.314 | +0.0148% | +0.0107% | $488.5k | |
ConstitutionDAO PEOPLE | $0.0367 | -10.76% | $187.2m | $117.5m | $28.6m | -5.86% | 0.07% | 0.243 | +0.0190% | +0.0159% | $621.2k | |
Big Time BIGTIME | $0.3621 | -12.52% | $207.0m | $114.5m | $52.5m | -9.54% | 0.12% | 0.459 | +0.0192% | +0.0188% | $802.3k | |
Altlayer ALT | $0.4602 | -13.41% | $555.5m | $113.7m | $47.1m | -13.10% | 0.11% | 0.414 | +0.0088% | +0.0106% | $385.8k | |
Flow (Dapper labs) FLOW | $1.29 | -3.16% | $2.0b | $110.9m | $22.2m | -4.86% | 0.05% | 0.200 | +0.0118% | +0.0187% | $124.4k | |
10000LADYS 10000LADYS | $0.0022 | -17.23% | n/a | $110.6m | $14.8m | -17.58% | 0.04% | 0.134 | +0.0117% | +0.0264% | $295.4k | |
ArbDoge AI AIDOGE | $0.0000 | -16.42% | $96.4m | $109.6m | $6.7m | -19.45% | 0.02% | 0.061 | +0.0116% | n/a | $915.3k | |
Ethereum Name Service ENS | $20.39 | -8.73% | $624.8m | $108.7m | $60.2m | -6.10% | 0.14% | 0.554 | +0.0213% | +0.0145% | $384.3k |