Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.8b
Volumen 24Std.:$156.4b
Liquidierungen 24Std.:$809.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,675.64 | -2.04% | $1.6t | $52.8b | $27.0b | -2.24% | 40.47% | 0.512 | +0.0076% | +0.0088% | $220.9m | |
| Ethereum ETH | $2,472.86 | -4.16% | $302.2b | $38.9b | $16.9b | -6.26% | 25.28% | 0.434 | +0.0050% | +0.0054% | $227.7m | |
| Solana SOL | $108.99 | -6.54% | $64.3b | $7.7b | $3.1b | -6.46% | 4.58% | 0.396 | +0.0017% | +0.0081% | $53.3m | |
| ZCash ZEC | $1,186.30 | -10.73% | $20.1b | $6.4b | $1.5b | -12.33% | 2.26% | 0.235 | +0.0061% | +0.0088% | $29.4m | |
| NEAR Protocol NEAR | $4.53 | -15.34% | $5.9b | $3.2b | $793.6m | -21.53% | 1.19% | 0.252 | +0.0030% | -0.0017% | $14.5m | |
| Ripple XRP | $1.39 | -2.69% | $87.5b | $3.0b | $1.3b | -6.83% | 1.90% | 0.419 | -0.0021% | -0.0104% | $28.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.61 | -10.46% | n/a | $2.9b | $205.1m | -16.92% | 0.31% | 0.070 | -0.0025% | -0.0098% | $6.7m | |
| Gold (Derivatives) XAU | $4,156.19 | +0.55% | n/a | $2.8b | $1.1b | -10.99% | 1.62% | 0.386 | +0.0055% | +0.0128% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,619.92 | -5.12% | n/a | $2.2b | $302.0m | -19.02% | 0.45% | 0.140 | +0.0100% | +0.0106% | $9.0m | |
| Hyperliquid HYPE | $84.47 | -4.76% | $18.8b | $2.1b | $2.4b | -3.99% | 3.61% | 1.157 | +0.0073% | +0.0101% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.82 | +2.02% | n/a | $1.8b | $264.0m | -0.96% | 0.40% | 0.148 | -0.0442% | -0.0772% | $1.6m | |
| SpaceX (Derivatives) SPCX | $164.97 | -1.86% | n/a | $1.7b | $488.7m | +21.00% | 0.73% | 0.293 | +0.0047% | +0.0048% | $2.4m | |
| Dogecoin DOGE | $0.0842 | -5.97% | $13.2b | $1.6b | $604.6m | -12.70% | 0.91% | 0.375 | +0.0038% | +0.0024% | $18.6m | |
| Pump.fun PUMP | $0.0056 | -10.91% | $2.6b | $1.4b | $438.6m | -21.79% | 0.66% | 0.310 | +0.0100% | +0.0062% | $3.8m | |
| Brent Oil (Derivatives) BZ | $102.37 | +1.82% | n/a | $1.1b | $321.2m | +3.91% | 0.48% | 0.280 | -0.1028% | -0.2273% | $2.0m | |
| Silver (Derivatives) XAG | $59.98 | -0.94% | n/a | $1.1b | $358.0m | -1.89% | 0.54% | 0.328 | +0.0072% | +0.0178% | $6.9m | |
| SUI SUI | $1.05 | -8.34% | $4.3b | $1.1b | $356.2m | -13.83% | 0.53% | 0.333 | +0.0013% | +0.0005% | $9.2m | |
| Origin Protocol OGN | $0.0416 | +81.73% | $31.6m | $1.0b | $26.0m | +824.50% | 0.04% | 0.025 | -0.0145% | -0.0144% | $4.9m | |
| Meteora MET | $0.4294 | -4.84% | $239.0m | $1.0b | $38.1m | +0.69% | 0.06% | 0.037 | -0.0523% | -0.0297% | $3.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,217.13 | -6.36% | n/a | $980.4m | $376.0m | -8.81% | 0.56% | 0.383 | +0.0006% | +0.0052% | $4.8m | |
| BNB BNB | $734.80 | -5.31% | $97.8b | $958.5m | $796.2m | -5.89% | 1.19% | 0.831 | -0.0127% | -0.0152% | $12.1m | |
| Uniswap UNI | $7.21 | -9.81% | $4.5b | $947.6m | $412.9m | -11.52% | 0.62% | 0.436 | +0.0046% | +0.0087% | $8.7m | |
| Micron Technology Inc (Derivatives) MU | $1,041.32 | -4.68% | n/a | $798.9m | $188.4m | -9.72% | 0.28% | 0.236 | +0.0047% | +0.0136% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.78 | -10.57% | n/a | $760.7m | $83.5m | +27.59% | 0.13% | 0.110 | +0.0112% | +0.0093% | $3.4m | |
| Ethena ENA | $0.2097 | -7.88% | $2.8b | $722.5m | $339.5m | -15.76% | 0.51% | 0.470 | -0.0099% | -0.0110% | $6.0m | |
| Worldcoin WLD | $0.4831 | -8.07% | $1.8b | $694.4m | $260.3m | -15.76% | 0.39% | 0.375 | -0.0014% | -0.0080% | $4.7m | |
| Cardano ADA | $0.2324 | -9.50% | $8.7b | $663.6m | $256.7m | -12.39% | 0.38% | 0.387 | -0.0160% | -0.0200% | $5.6m | |
| Ondo ONDO | $0.4711 | -0.23% | $2.3b | $650.4m | $216.5m | -3.99% | 0.32% | 0.333 | +0.0087% | +0.0044% | $3.1m | |
| Avalanche AVAX | $10.09 | -9.04% | $4.5b | $523.4m | $240.9m | -14.78% | 0.36% | 0.460 | -0.0033% | -0.0089% | $5.7m | |
| Starknet STRK | $0.0584 | +18.03% | $434.0m | $501.4m | $63.2m | +60.78% | 0.09% | 0.126 | +0.0036% | +0.0053% | $2.0m | |
| Bittensor TAO | $269.84 | -7.71% | $3.1b | $472.6m | $191.6m | -13.08% | 0.29% | 0.405 | -0.0104% | -0.0240% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $171.21 | -5.32% | n/a | $431.5m | $247.8m | -10.35% | 0.37% | 0.574 | -0.0037% | -0.0142% | $3.7m | |
| iExec RLC RLC | $0.8622 | +24.83% | $75.0m | $429.8m | $22.8m | +21.82% | 0.03% | 0.053 | -0.0756% | -0.0844% | $2.7m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.17 | -1.75% | n/a | $418.4m | $120.7m | +0.07% | 0.18% | 0.289 | +0.0188% | +0.0148% | $808.1k | |
| Chainlink LINK | $12.72 | -4.71% | $9.5b | $412.4m | $299.0m | -8.89% | 0.45% | 0.725 | -0.0012% | +0.0106% | $4.4m | |
| 1000PEPE 1000PEPE | $0.0039 | -6.50% | n/a | $380.4m | $114.3m | -11.57% | 0.17% | 0.301 | -0.0274% | -0.0206% | $4.8m | |
| Filecoin FIL | $1.07 | +0.87% | $891.6m | $375.6m | $112.2m | -2.31% | 0.17% | 0.299 | +0.0053% | +0.0107% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.83 | +10.69% | n/a | $370.9m | $35.3m | +20.66% | 0.05% | 0.095 | +0.0031% | +0.0147% | $180.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.40 | +0.42% | n/a | $350.9m | $193.3m | -1.86% | 0.29% | 0.551 | +0.0461% | +0.0446% | $1.4m | |
| The Sandbox SAND | $0.0683 | -11.76% | $200.4m | $349.3m | $41.5m | -29.56% | 0.06% | 0.119 | -0.0585% | -0.1016% | $2.0m | |
| Aave AAVE | $166.09 | -4.14% | $2.6b | $341.9m | $233.6m | -9.74% | 0.35% | 0.683 | +0.0036% | +0.0051% | $2.6m | |
| Quant QNT | $241.62 | -4.24% | $3.5b | $338.8m | $61.6m | -19.39% | 0.09% | 0.182 | -0.0229% | -0.0242% | $1.6m | |
| Litecoin LTC | $63.25 | -4.45% | $4.9b | $331.7m | $252.9m | -9.85% | 0.38% | 0.762 | +0.0050% | +0.0063% | $3.2m | |
| Pons PONS | $0.3549 | -9.02% | n/a | $326.1m | $96.1m | -13.82% | 0.14% | 0.295 | +0.0163% | +0.0089% | $1.1m | |
| Bitcoin Cash BCH | $275.42 | -8.51% | $5.5b | $309.1m | $175.0m | -12.97% | 0.26% | 0.566 | -0.0004% | -0.0076% | $4.7m | |
| Official Trump TRUMP | $1.83 | -3.49% | $513.9m | $298.0m | $112.9m | -8.68% | 0.17% | 0.379 | +0.0026% | +0.0054% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.37 | -10.23% | n/a | $291.4m | $34.6m | -13.12% | 0.05% | 0.119 | +0.0177% | +0.0990% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $231.61 | -2.64% | n/a | $284.9m | $223.4m | -10.06% | 0.33% | 0.784 | +0.0158% | +0.0361% | $422.8k | |
| Arbitrum ARB | $0.1721 | -8.51% | $1.2b | $279.8m | $112.6m | -16.37% | 0.17% | 0.403 | -0.0047% | -0.0069% | $5.0m | |
| Intel Corp (Derivatives) INTC | $107.34 | -5.61% | n/a | $270.6m | $90.1m | -15.89% | 0.13% | 0.333 | +0.0206% | +0.0249% | $2.4m | |
| Celestia TIA | $0.4986 | +4.15% | $486.8m | $258.5m | $49.5m | +10.66% | 0.07% | 0.192 | +0.0085% | +0.0084% | $1.3m | |
| Wormhole W | $0.0155 | -11.61% | $101.3m | $254.1m | $26.1m | -11.74% | 0.04% | 0.103 | -0.0103% | -0.0237% | $966.7k | |
| Alphabet Inc (Derivatives) GOOGL | $349.14 | -0.38% | n/a | $247.5m | $122.6m | -7.64% | 0.18% | 0.496 | +0.0003% | +0.0004% | $329.6k | |
| QQQ (Derivatives) QQQ | $748.85 | -1.27% | n/a | $231.8m | $112.1m | -10.05% | 0.17% | 0.484 | +0.0013% | +0.0010% | $208.8k | |
| Lighter LIT | $3.62 | +0.77% | $905.5m | $231.7m | $288.6m | -1.58% | 0.43% | 1.246 | +0.0067% | +0.0100% | $738.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0503 | +17.55% | $50.6m | $231.3m | $23.9m | +3.79% | 0.04% | 0.104 | +0.0366% | +0.0167% | $835.0k | |
| LayerZero ZRO | $1.99 | -10.89% | $788.7m | $212.4m | $155.8m | -15.46% | 0.23% | 0.733 | +0.0052% | -0.0065% | $568.0k | |
| Jupiter JUP | $0.3382 | -8.46% | $1.1b | $208.3m | $52.8m | -5.73% | 0.08% | 0.254 | -0.0036% | -0.0083% | $607.9k | |
| Venice Token VVV | $22.87 | -10.86% | $1.1b | $205.9m | $143.3m | +14.25% | 0.21% | 0.696 | +0.0471% | +0.0344% | $444.9k | |
| Algorand ALGO | $0.1183 | -0.80% | $1.1b | $205.5m | $33.4m | +15.15% | 0.05% | 0.162 | -0.0063% | -0.0174% | $824.9k | |
| Polkadot DOT | $1.13 | +0.29% | $1.9b | $195.0m | $85.1m | -5.41% | 0.13% | 0.436 | -0.0085% | -0.0136% | $2.1m | |
| Pudgy Penguins PENGU | $0.0079 | -9.48% | $498.1m | $181.4m | $68.8m | -15.30% | 0.10% | 0.380 | -0.0016% | +0.0001% | $3.8m | |
| AKEDO AKE | $0.0265 | -4.21% | $599.2m | $175.2m | $23.9m | -3.62% | 0.04% | 0.137 | +0.0075% | +0.0100% | $666.8k | |
| Curve DAO Token CRV | $0.3352 | -14.70% | $526.9m | $169.6m | $82.6m | -17.35% | 0.12% | 0.487 | -0.0166% | -0.0072% | $840.1k | |
| Aptos APT | $0.7412 | -3.98% | $643.1m | $168.3m | $52.6m | -9.94% | 0.08% | 0.312 | +0.0046% | -0.0031% | $1.8m | |
| Pepe PEPE | $0.0000 | -6.49% | $1.6b | $165.9m | $26.6m | -13.76% | 0.04% | 0.160 | -0.0181% | -0.0086% | $701.5k | |
| Marvell Technology (Derivatives) MRVL | $274.91 | -3.89% | n/a | $162.9m | $37.3m | -0.20% | 0.06% | 0.229 | +0.0125% | +0.0000% | $290.6k | |
| Stellar Lumens XLM | $0.1923 | -4.29% | $6.7b | $160.4m | $109.0m | -5.87% | 0.16% | 0.680 | +0.0014% | +0.0032% | $1.6m | |
| Hedera HBAR | $0.0907 | -3.00% | $4.0b | $159.2m | $89.2m | -7.30% | 0.13% | 0.560 | +0.0162% | +0.0113% | $2.0m | |
| Mina MINA | $0.0799 | -15.42% | $103.6m | $156.4m | $19.9m | -6.06% | 0.03% | 0.127 | -0.2581% | -0.4188% | $889.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.28 | -4.15% | n/a | $151.7m | $33.1m | -2.15% | 0.05% | 0.218 | -0.0092% | -0.0358% | $335.4k | |
| Injective Protocol INJ | $6.80 | -9.34% | $679.3m | $147.1m | $51.9m | -16.82% | 0.08% | 0.353 | -0.0322% | -0.0321% | $1.6m | |
| Plasma XPL | $0.0839 | -4.83% | $379.8m | $142.0m | $135.1m | -13.39% | 0.20% | 0.951 | -0.0135% | -0.0151% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.28 | -1.59% | n/a | $137.1m | $24.0m | +2.94% | 0.04% | 0.175 | +0.3343% | +0.2860% | $215.9k | |
| Aster ASTER | $0.7006 | -1.76% | $1.9b | $136.3m | $170.3m | -1.92% | 0.26% | 1.250 | +0.0100% | +0.0088% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.70 | -0.57% | n/a | $133.2m | $62.5m | -3.87% | 0.09% | 0.469 | +0.0000% | +0.0000% | $177.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,056.39 | -5.02% | n/a | $128.1m | $24.7m | -17.50% | 0.04% | 0.193 | +0.0188% | +0.0178% | $232.4k | |
| Orca ORCA | $2.35 | -21.68% | $143.3m | $123.6m | $16.5m | -34.44% | 0.02% | 0.134 | -0.3279% | -0.4525% | $415.5k | |
| ether.fi ETHFI | $0.6809 | -7.81% | $655.8m | $123.3m | $64.9m | -11.71% | 0.10% | 0.527 | -0.0018% | -0.0168% | $567.6k | |
| Fartcoin FARTCOIN | $0.1583 | -2.25% | $158.1m | $120.5m | $78.6m | +2.13% | 0.12% | 0.652 | +0.0092% | +0.0017% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.27 | -5.05% | n/a | $117.4m | $54.4m | -7.13% | 0.08% | 0.463 | +0.0025% | +0.0123% | $250.0k | |
| Fetch.ai FET | $0.2175 | -6.58% | $501.8m | $113.3m | $45.0m | -13.27% | 0.07% | 0.397 | -0.0305% | -0.0184% | $1.0m | |
| Pyth Network PYTH | $0.0792 | +6.98% | $620.8m | $112.8m | $28.7m | +23.98% | 0.04% | 0.255 | -0.0010% | +0.0105% | $528.6k | |
| Meta Platforms Inc (Derivatives) META | $721.24 | -0.30% | n/a | $105.1m | $30.9m | +4.33% | 0.05% | 0.294 | +0.0000% | +0.0000% | $94.1k | |
| Tether Gold XAUT | $4,146.05 | +0.41% | $3.4b | $103.2m | $258.9m | -2.28% | 0.39% | 2.510 | +0.0156% | +0.0224% | $122.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.05 | -4.01% | n/a | $103.1m | $35.2m | -15.00% | 0.05% | 0.342 | +0.0112% | +0.0000% | $111.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.43 | -11.43% | n/a | $103.1m | $19.6m | -14.86% | 0.03% | 0.190 | +0.0252% | +0.0343% | $929.4k | |
| Aerodrome Finance AERO | $0.8244 | +2.99% | $826.3m | $102.8m | $101.5m | -1.20% | 0.15% | 0.988 | +0.0070% | +0.0100% | $316.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.42 | -3.99% | n/a | $100.4m | $37.5m | +3.82% | 0.06% | 0.374 | +0.0199% | +0.0224% | $303.0k | |
| Monero XMR | $543.70 | -2.74% | $10.2b | $100.3m | $158.0m | -6.78% | 0.24% | 1.575 | +0.0025% | +0.0147% | $226.9k | |
| Optimism OP | $0.1189 | -3.50% | $272.6m | $98.3m | $39.3m | -12.13% | 0.06% | 0.400 | +0.0067% | +0.0058% | $1.4m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.83 | -0.24% | n/a | $97.6m | $45.2m | +4.57% | 0.07% | 0.463 | +0.0008% | +0.0000% | $34.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.56 | -9.42% | n/a | $97.0m | $11.3m | -10.32% | 0.02% | 0.116 | +0.0000% | +0.0000% | $443.5k | |
| RAYSOL RAYSOL | $2.35 | -3.51% | n/a | $96.9m | $12.5m | -20.36% | 0.02% | 0.129 | +0.0044% | +0.0100% | $354.0k | |
| Nebius Group NV (Derivatives) NBIS | $222.31 | -6.96% | n/a | $96.6m | $29.4m | -4.96% | 0.04% | 0.305 | +0.0124% | -0.0082% | $326.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.00 | -3.44% | n/a | $95.8m | $42.5m | -2.49% | 0.06% | 0.444 | +0.0073% | +0.0098% | $212.3k | |
| Useless Coin USELESS | $0.1902 | -8.06% | $189.7m | $93.0m | $46.9m | -7.24% | 0.07% | 0.504 | +0.0099% | +0.0100% | $388.3k | |
| Orochi Network ON | $0.1066 | +1.14% | $15.3m | $90.8m | $5.5m | +18.93% | 0.01% | 0.061 | +0.0100% | +0.0100% | $802.5k | |
| Dash DASH | $50.47 | -7.16% | $648.7m | $87.2m | $39.1m | -9.29% | 0.06% | 0.449 | +0.0020% | -0.0006% | $827.3k | |
| Mubarak MUBARAK | $0.0764 | +3.05% | $75.9m | $86.6m | $41.3m | +3.65% | 0.06% | 0.476 | -0.0077% | -0.0232% | $266.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.