Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$61.1b
Volumen 24Std.:$53.0b
Liquidierungen 24Std.:$141.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,501.41 | +1.82% | $305.2b | $11.4b | $14.1b | +2.59% | 23.12% | 1.234 | -0.0039% | +0.0068% | $19.0m | |
| Bitcoin BTC | $79,943.80 | +0.36% | $1.6t | $10.1b | $25.2b | -0.56% | 41.33% | 2.493 | +0.0064% | +0.0080% | $12.4m | |
| ZCash ZEC | $1,198.50 | +18.96% | $20.3b | $4.7b | $2.0b | +18.28% | 3.20% | 0.417 | +0.0022% | -0.0061% | $27.2m | |
| Solana SOL | $106.88 | +4.23% | $62.3b | $3.5b | $2.9b | +5.38% | 4.68% | 0.807 | +0.0059% | +0.0078% | $9.4m | |
| Dogecoin DOGE | $0.0909 | +5.71% | $14.2b | $1.7b | $676.8m | +12.37% | 1.11% | 0.396 | +0.0063% | +0.0057% | $4.6m | |
| Arbitrum ARB | $0.1961 | +49.14% | $1.3b | $1.6b | $183.0m | +73.61% | 0.30% | 0.115 | +0.0072% | -0.0007% | $8.8m | |
| Ripple XRP | $1.42 | +1.06% | $89.2b | $1.5b | $1.3b | +2.23% | 2.08% | 0.839 | +0.0046% | +0.0027% | $2.3m | |
| BNB BNB | $759.09 | +1.10% | $101.0b | $1.2b | $876.1m | +3.67% | 1.43% | 0.738 | +0.0076% | +0.0006% | $3.8m | |
| Hyperliquid HYPE | $87.28 | +2.98% | $19.4b | $1.1b | $2.9b | +4.53% | 4.76% | 2.580 | +0.0119% | +0.0118% | $1.3m | |
| Uniswap UNI | $6.97 | +10.50% | $4.3b | $952.6m | $351.5m | +15.81% | 0.58% | 0.369 | +0.0105% | +0.0047% | $4.7m | |
| Dash DASH | $69.87 | +5.77% | $897.9m | $843.0m | $71.8m | +14.59% | 0.12% | 0.085 | -0.0097% | -0.0307% | $3.7m | |
| Useless Coin USELESS | $0.2315 | -4.90% | $230.5m | $742.5m | $64.4m | -15.12% | 0.11% | 0.087 | +0.0405% | +0.0752% | $2.2m | |
| MarsCoin MARSCOIN | $0.2112 | +2.76% | $214.6m | $739.0m | $47.1m | -0.82% | 0.08% | 0.064 | +0.0611% | +0.1100% | $2.5m | |
| Pons PONS | $0.9183 | +7.21% | n/a | $676.3m | $151.8m | +39.47% | 0.25% | 0.224 | +0.0579% | +0.0791% | $1.1m | |
| Ethena ENA | $0.1765 | +8.11% | $1.8b | $618.4m | $269.0m | +14.68% | 0.44% | 0.435 | +0.0257% | +0.0163% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -4.55% | $1.6b | $607.3m | $364.7m | +4.17% | 0.60% | 0.601 | +0.0316% | +0.0484% | $1.6m | |
| Aster ASTER | $0.7825 | +3.91% | $2.1b | $592.7m | $206.7m | +15.91% | 0.34% | 0.349 | +0.0105% | +0.0255% | $1.8m | |
| NEAR Protocol NEAR | $2.35 | +5.66% | $3.1b | $586.3m | $412.1m | +10.43% | 0.67% | 0.703 | +0.0029% | +0.0082% | $1.1m | |
| SUI SUI | $0.8005 | +1.67% | $3.3b | $542.6m | $269.4m | +5.13% | 0.44% | 0.497 | +0.0110% | +0.0076% | $716.4k | |
| BULLA BULLA | $0.0717 | -2.92% | $70.5m | $530.1m | $17.2m | -14.81% | 0.03% | 0.032 | +0.1069% | +0.1375% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,784.38 | +1.59% | n/a | $378.3m | $510.9m | -1.57% | 0.84% | 1.351 | +0.0072% | +0.0013% | $4.8m | |
| AKEDO AKE | $0.0145 | -24.61% | $329.5m | $357.4m | $39.8m | -28.85% | 0.07% | 0.111 | -0.0431% | -0.0745% | $1.0m | |
| Official Trump TRUMP | $2.36 | -0.81% | $617.4m | $329.4m | $146.3m | -2.76% | 0.24% | 0.444 | +0.0083% | +0.0064% | $569.5k | |
| Cardano ADA | $0.2197 | +2.90% | $8.2b | $297.1m | $223.5m | +5.53% | 0.37% | 0.752 | +0.0080% | +0.0046% | $239.0k | |
| Chainlink LINK | $12.31 | +3.82% | $9.2b | $282.0m | $343.3m | +7.90% | 0.56% | 1.217 | +0.0080% | +0.0101% | $873.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1053 | -19.52% | $105.7m | $264.3m | $32.6m | -8.97% | 0.05% | 0.124 | +0.0549% | +0.0371% | $833.0k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.41% | n/a | $254.8m | $127.5m | +8.10% | 0.21% | 0.501 | +0.0100% | +0.0100% | $501.6k | |
| SushiSwap SUSHI | $0.2435 | +21.29% | $69.9m | $245.1m | $15.5m | +110.47% | 0.03% | 0.063 | +0.0120% | +0.0054% | $1.9m | |
| Litecoin LTC | $54.12 | +2.38% | $4.2b | $231.0m | $216.3m | +6.89% | 0.35% | 0.936 | +0.0109% | +0.0112% | $269.3k | |
| FLOCK FLOCK | $0.0770 | +46.55% | $35.7m | $228.7m | $15.6m | +55.25% | 0.03% | 0.068 | +0.0100% | -0.0136% | $984.5k | |
| 4 4 | $0.0231 | -9.13% | $23.1m | $222.2m | $14.9m | -22.98% | 0.02% | 0.067 | +0.0198% | +0.0445% | $964.5k | |
| Lighter LIT | $4.64 | +0.97% | $1.2b | $221.7m | $351.1m | -1.55% | 0.57% | 1.583 | +0.0080% | +0.0100% | $365.0k | |
| Worldcoin WLD | $0.4025 | +1.40% | $1.5b | $214.3m | $197.1m | +5.32% | 0.32% | 0.920 | +0.0057% | +0.0008% | $231.1k | |
| UnifAI UAI | $0.5160 | +9.67% | $123.2m | $204.4m | $22.9m | +28.95% | 0.04% | 0.112 | +0.0195% | +0.0232% | $1.0m | |
| Aave AAVE | $134.56 | +3.62% | $2.1b | $199.7m | $235.7m | +6.01% | 0.39% | 1.180 | +0.0011% | -0.0002% | $528.5k | |
| Gold (Derivatives) XAU | $4,436.42 | -0.03% | n/a | $191.2m | $566.4m | +0.25% | 0.93% | 2.962 | -0.0014% | +0.0108% | $459.6k | |
| Crude Oil Futures (Derivatives) CL | $91.93 | +0.89% | n/a | $184.9m | $426.8m | +0.51% | 0.70% | 2.308 | -0.0039% | -0.0089% | $626.1k | |
| Bittensor TAO | $235.97 | -0.11% | $2.3b | $181.0m | $179.6m | -2.72% | 0.29% | 0.993 | +0.0001% | +0.0020% | $269.1k | |
| Bitcoin Cash BCH | $260.98 | +3.73% | $5.2b | $171.3m | $165.9m | +3.98% | 0.27% | 0.969 | +0.0093% | +0.0020% | $303.0k | |
| Filecoin FIL | $0.7961 | +4.00% | $659.6m | $152.1m | $78.3m | +3.36% | 0.13% | 0.515 | +0.0067% | +0.0039% | $639.2k | |
| Horizen ZEN | $7.37 | +3.11% | $136.3m | $136.2m | $22.8m | +19.55% | 0.04% | 0.168 | +0.0807% | +0.1006% | $407.5k | |
| Avalanche AVAX | $7.66 | +2.27% | $3.3b | $118.9m | $162.2m | +5.93% | 0.27% | 1.364 | +0.0109% | +0.0120% | $179.1k | |
| Optimism OP | $0.1109 | +10.35% | $254.7m | $118.4m | $40.5m | +17.53% | 0.07% | 0.342 | +0.0053% | +0.0028% | $464.3k | |
| Pepe PEPE | $0.0000 | +3.40% | $1.5b | $110.2m | $30.0m | +7.64% | 0.05% | 0.272 | +0.0096% | +0.0418% | $292.4k | |
| Monero XMR | $545.30 | +3.57% | $10.2b | $109.7m | $204.7m | +1.06% | 0.34% | 1.866 | +0.0627% | +0.1047% | $88.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.06 | +3.32% | n/a | $109.0m | $193.9m | -0.90% | 0.32% | 1.780 | +0.0251% | -0.0178% | $329.7k | |
| Ondo ONDO | $0.3764 | +2.19% | $1.8b | $102.6m | $128.6m | +5.88% | 0.21% | 1.254 | +0.0184% | +0.0327% | $94.9k | |
| SpaceX (Derivatives) SPCX | $151.15 | +1.46% | n/a | $98.8m | $530.3m | +0.25% | 0.87% | 5.366 | +0.0000% | +0.0000% | $242.5k | |
| BOOK OF MEME BOME | $0.0009 | +10.58% | $64.0m | $95.2m | $21.4m | +21.91% | 0.04% | 0.225 | -0.0083% | -0.0099% | $285.0k | |
| Pudgy Penguins PENGU | $0.0088 | +2.60% | $552.0m | $91.2m | $76.2m | +4.72% | 0.12% | 0.835 | -0.0008% | +0.0003% | $102.1k | |
| RAYSOL RAYSOL | $1.14 | +36.42% | n/a | $90.5m | $6.0m | +128.95% | 0.01% | 0.066 | +0.0100% | -0.0052% | $533.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,289.05 | +0.98% | n/a | $87.1m | $357.7m | +0.43% | 0.59% | 4.107 | +0.0000% | +0.0000% | $224.2k | |
| Tutorial TUT | $0.0264 | +0.68% | $22.0m | $86.7m | $13.7m | -4.58% | 0.02% | 0.158 | -0.0376% | -0.0907% | $80.1k | |
| Hemi HEMI | $0.0116 | -17.06% | $11.5m | $85.9m | $19.4m | -16.31% | 0.03% | 0.226 | -0.3301% | -0.4304% | $244.7k | |
| Plasma XPL | $0.0928 | -0.83% | $258.7m | $81.7m | $149.7m | -0.16% | 0.25% | 1.832 | +0.0036% | +0.0180% | $130.5k | |
| Polkadot DOT | $0.9421 | +4.36% | $1.6b | $79.3m | $78.1m | +6.84% | 0.13% | 0.985 | +0.0152% | +0.0219% | $149.9k | |
| Brent Oil (Derivatives) BZ | $96.80 | +1.08% | n/a | $79.1m | $330.5m | +1.82% | 0.54% | 4.176 | +0.0000% | +0.0000% | $304.0k | |
| Fartcoin FARTCOIN | $0.1784 | +6.48% | $176.9m | $78.2m | $91.1m | +7.50% | 0.15% | 1.165 | +0.0209% | +0.0399% | $125.9k | |
| Stellar Lumens XLM | $0.1864 | +1.70% | $6.5b | $77.2m | $90.8m | +3.68% | 0.15% | 1.176 | +0.0142% | +0.0163% | $41.7k | |
| Curve DAO Token CRV | $0.3714 | +3.22% | $577.7m | $76.5m | $80.0m | +2.76% | 0.13% | 1.046 | +0.0139% | +0.0134% | $222.7k | |
| Jupiter JUP | $0.2513 | +14.68% | $834.1m | $74.2m | $52.1m | +41.10% | 0.09% | 0.702 | +0.0353% | +0.0647% | $112.1k | |
| Chip CHIP | $0.0596 | +4.16% | n/a | $72.6m | $49.7m | +3.29% | 0.08% | 0.684 | +0.0299% | +0.0340% | $122.7k | |
| Injective Protocol INJ | $5.17 | +5.12% | $516.9m | $62.4m | $40.2m | +9.09% | 0.07% | 0.644 | -0.0113% | -0.0251% | $63.6k | |
| Aptos APT | $0.6244 | +4.18% | $535.7m | $60.6m | $50.2m | +1.79% | 0.08% | 0.829 | +0.0083% | +0.0084% | $231.7k | |
| Micron Technology Inc (Derivatives) MU | $1,029.59 | +1.44% | n/a | $60.5m | $180.6m | +0.71% | 0.30% | 2.985 | +0.0131% | +0.0035% | $1.3m | |
| PancakeSwap CAKE | $2.20 | +3.41% | $706.6m | $60.2m | $23.0m | +3.22% | 0.04% | 0.383 | +0.0381% | -0.0213% | $86.6k | |
| 1000CAT 1000CAT | $0.0023 | +6.49% | n/a | $59.1m | $2.8m | +38.99% | 0.00% | 0.047 | +0.0100% | +0.0100% | $268.7k | |
| Magma Finance MAGMA | $0.2548 | +10.06% | $48.2m | $58.6m | $8.6m | -0.80% | 0.01% | 0.147 | +0.0105% | +0.0100% | $134.8k | |
| Cash Cat CASHCAT | $0.2343 | -8.37% | n/a | $58.3m | $67.7m | -9.29% | 0.11% | 1.161 | +0.0066% | +0.0100% | $132.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.26 | +3.47% | n/a | $58.1m | $51.9m | -1.82% | 0.08% | 0.893 | +0.0333% | +0.0292% | $1.2m | |
| Raydium RAY | $1.14 | +36.37% | $307.6m | $57.9m | $5.8m | +145.89% | 0.01% | 0.101 | -0.0692% | +0.1123% | $184.2k | |
| NVIDIA (Derivatives) NVDA | $231.65 | +0.39% | n/a | $56.4m | $171.2m | +0.64% | 0.28% | 3.033 | +0.0000% | +0.0000% | $59.8k | |
| Tesla (Derivatives) TSLA | $356.66 | +0.34% | n/a | $56.2m | $82.2m | +0.45% | 0.13% | 1.462 | +0.0000% | +0.0000% | $4.7k | |
| Giggle Fund GIGGLE | $40.91 | -7.48% | $40.9m | $56.0m | $17.4m | -12.61% | 0.03% | 0.310 | +0.0083% | +0.0100% | $113.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.01 | +1.74% | n/a | $53.9m | $85.8m | -0.86% | 0.14% | 1.590 | +0.0000% | +0.0165% | $53.3k | |
| Mubarak MUBARAK | $0.0319 | +0.69% | $31.8m | $49.7m | $15.1m | -1.91% | 0.02% | 0.304 | -0.0401% | -0.0973% | $213.7k | |
| Collect on Fanable COLLECT | $0.0487 | -44.53% | $25.7m | $49.3m | $7.6m | -30.05% | 0.01% | 0.154 | +0.0100% | +0.0100% | $351.3k | |
| Silver (Derivatives) XAG | $66.27 | +0.05% | n/a | $49.0m | $250.3m | -0.88% | 0.41% | 5.109 | -0.0017% | -0.0057% | $191.0k | |
| Starknet STRK | $0.0302 | +5.10% | $217.4m | $48.6m | $22.8m | +10.70% | 0.04% | 0.468 | +0.0367% | +0.0496% | $138.6k | |
| Tria TRIA | $0.0046 | -12.29% | $10.0m | $47.6m | $9.8m | -22.30% | 0.02% | 0.205 | +0.0083% | +0.0100% | $240.1k | |
| Apple Inc (Derivatives) AAPL | $321.81 | +0.18% | n/a | $46.1m | $29.5m | +0.67% | 0.05% | 0.640 | +0.0000% | +0.0000% | $10.2k | |
| 1000SHIB 1000SHIB | $0.0055 | +1.02% | n/a | $45.4m | $31.9m | +1.33% | 0.05% | 0.702 | +0.0047% | +0.0100% | $61.8k | |
| Circle Internet Group (Derivatives) CRCL | $104.03 | +2.06% | n/a | $45.0m | $122.9m | +4.23% | 0.20% | 2.735 | +0.0198% | +0.1722% | $42.7k | |
| Virtuals Protocol VIRTUAL | $0.6819 | -0.54% | $449.8m | $44.8m | $43.1m | -1.72% | 0.07% | 0.962 | +0.0020% | +0.0002% | $29.3k | |
| Internet Computer ICP | $2.67 | +0.56% | $1.5b | $43.5m | $51.7m | +1.98% | 0.08% | 1.189 | +0.0190% | +0.0150% | $50.9k | |
| Tron TRX | $0.3340 | +0.37% | $31.7b | $42.5m | $189.4m | +0.60% | 0.31% | 4.452 | -0.0113% | -0.0144% | $27.4k | |
| Moo Deng MOODENG | $0.0452 | +6.87% | $44.5m | $42.4m | $7.0m | +38.13% | 0.01% | 0.164 | +0.0246% | +0.0546% | $97.4k | |
| Monad MON | $0.0263 | +4.02% | $312.0m | $40.2m | $94.3m | +10.60% | 0.15% | 2.344 | +0.0506% | +0.0597% | $17.4k | |
| IOST IOST | $0.0007 | +22.32% | $26.7m | $39.1m | $4.7m | +122.54% | 0.01% | 0.121 | +0.0100% | +0.0100% | $153.6k | |
| 1000BONK 1000BONK | $0.0033 | +0.10% | n/a | $38.9m | $26.1m | -0.66% | 0.04% | 0.671 | +0.0100% | +0.0100% | $51.3k | |
| World Liberty Financial WLFI | $0.0567 | +0.18% | $1.8b | $38.7m | $159.4m | -0.75% | 0.26% | 4.122 | -0.0031% | -0.0138% | $43.7k | |
| Coti COTI | $0.0163 | +10.69% | $48.8m | $38.6m | $11.7m | +10.08% | 0.02% | 0.302 | -0.4100% | -0.3436% | $84.1k | |
| BUILDon B | $0.1781 | -11.20% | $177.2m | $38.2m | $13.3m | -12.11% | 0.02% | 0.347 | +0.0316% | +0.1183% | $124.4k | |
| Hedera HBAR | $0.0814 | +1.58% | $3.6b | $38.2m | $66.1m | +5.56% | 0.11% | 1.731 | +0.0178% | +0.0092% | $30.0k | |
| Nomina NOM | $0.0018 | -1.00% | $5.2m | $37.8m | $5.7m | -11.06% | 0.01% | 0.150 | +0.0063% | -0.0050% | $38.1k | |
| Prometeus PROM | $5.54 | +8.48% | $101.1m | $36.5m | $18.4m | +16.68% | 0.03% | 0.503 | +0.0100% | +0.0100% | $109.9k | |
| Arweave AR | $2.99 | +6.40% | $196.3m | $36.5m | $14.3m | +10.47% | 0.02% | 0.392 | -0.0071% | -0.0126% | $115.3k | |
| Lido DAO Token LDO | $0.3988 | +3.65% | $332.6m | $36.2m | $47.4m | +5.73% | 0.08% | 1.307 | +0.0069% | +0.0247% | $55.1k | |
| Celestia TIA | $0.3868 | +6.36% | $373.6m | $35.5m | $25.8m | +11.99% | 0.04% | 0.727 | +0.0168% | +0.0282% | $28.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.42 | +1.51% | n/a | $35.4m | $63.1m | +2.22% | 0.10% | 1.781 | +0.0112% | +0.0000% | $824.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.