Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.1b
Volumen 24Std.:$74.3b
Liquidierungen 24Std.:$244.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,421.50 | -1.46% | $292.1b | $22.2b | $13.8b | -0.57% | 24.16% | 0.622 | +0.0053% | +0.0061% | $78.7m | |
| Bitcoin BTC | $77,774.84 | -0.47% | $1.6t | $20.7b | $24.4b | -1.63% | 42.72% | 1.180 | +0.0079% | +0.0091% | $44.9m | |
| Solana SOL | $102.02 | -2.98% | $59.6b | $5.0b | $2.9b | -4.25% | 5.01% | 0.570 | -0.0021% | +0.0000% | $17.8m | |
| ZCash ZEC | $820.84 | -1.46% | $13.9b | $3.1b | $1.2b | -6.18% | 2.18% | 0.406 | -0.0050% | -0.0154% | $8.4m | |
| Ripple XRP | $1.35 | -2.85% | $84.8b | $2.2b | $1.2b | -3.36% | 2.10% | 0.557 | +0.0048% | +0.0063% | $12.5m | |
| Hyperliquid HYPE | $80.60 | -2.86% | $17.9b | $1.5b | $2.7b | -4.53% | 4.72% | 1.737 | +0.0110% | +0.0175% | $2.8m | |
| Gold (Derivatives) XAU | $4,427.41 | -1.01% | n/a | $1.4b | $664.0m | +8.20% | 1.16% | 0.491 | +0.0292% | +0.0264% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,182.62 | -4.36% | n/a | $1.2b | $436.6m | +7.23% | 0.76% | 0.361 | -0.1420% | +0.0484% | $2.0m | |
| Official Trump TRUMP | $2.37 | -9.18% | $594.5m | $968.9m | $143.8m | -14.51% | 0.25% | 0.148 | -0.0147% | -0.0310% | $3.4m | |
| Dogecoin DOGE | $0.0824 | -3.14% | $12.8b | $826.9m | $545.1m | -3.02% | 0.96% | 0.659 | +0.0055% | +0.0064% | $5.9m | |
| Seeker SKR | $0.0330 | +183.73% | $237.9m | $822.9m | $38.3m | +519.49% | 0.07% | 0.046 | -3.6399% | -1.7040% | $3.8m | |
| Uniswap UNI | $5.05 | +3.37% | $3.1b | $820.3m | $240.0m | +11.57% | 0.42% | 0.293 | +0.0084% | +0.0084% | $2.5m | |
| Pump.fun PUMP | $0.0043 | -13.92% | $1.7b | $633.1m | $367.9m | -18.91% | 0.64% | 0.581 | -0.0095% | -0.0020% | $2.8m | |
| Silver (Derivatives) XAG | $66.20 | -0.90% | n/a | $624.7m | $271.5m | -3.80% | 0.48% | 0.435 | +0.0270% | +0.0242% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,461.13 | -2.22% | n/a | $612.2m | $441.9m | +0.48% | 0.77% | 0.722 | -0.0730% | +0.0065% | $1.6m | |
| Ethena ENA | $0.1485 | -6.95% | $1.5b | $561.0m | $234.1m | -12.60% | 0.41% | 0.417 | -0.0118% | -0.0161% | $2.9m | |
| Boundless ZKC | $0.0629 | +28.04% | $18.4m | $488.7m | $10.6m | +189.49% | 0.02% | 0.022 | -0.1633% | -0.1040% | $1.8m | |
| 牛来 (Niu Lai) 牛来 | $0.1232 | +30.17% | $120.1m | $485.2m | $19.2m | +793.46% | 0.03% | 0.040 | +0.0639% | +0.1378% | $2.5m | |
| SUI SUI | $0.7172 | -3.17% | $2.9b | $392.0m | $222.1m | -1.35% | 0.39% | 0.567 | +0.0025% | +0.0098% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.06 | +2.65% | n/a | $366.3m | $228.8m | +5.10% | 0.40% | 0.625 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $686.58 | -1.30% | $91.3b | $364.8m | $723.3m | -1.18% | 1.27% | 1.983 | -0.0027% | -0.0012% | $1.6m | |
| Prometeus PROM | $6.25 | -15.17% | $114.1m | $352.6m | $23.9m | -17.91% | 0.04% | 0.068 | +0.0100% | +0.0100% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.19 | -6.40% | n/a | $336.0m | $59.3m | +0.50% | 0.10% | 0.176 | -0.1457% | -0.0225% | $655.4k | |
| 1000PEPE 1000PEPE | $0.0034 | -5.28% | n/a | $292.9m | $113.7m | -5.18% | 0.20% | 0.388 | -0.0082% | -0.0012% | $3.4m | |
| Cardano ADA | $0.1940 | -3.48% | $7.3b | $276.4m | $194.4m | -6.13% | 0.34% | 0.703 | +0.0019% | -0.0070% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.56 | -2.67% | n/a | $264.2m | $172.7m | -0.04% | 0.30% | 0.654 | -0.0687% | +0.0107% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $158.05 | -3.68% | n/a | $254.3m | $125.6m | +1.97% | 0.22% | 0.494 | -0.1418% | -0.0321% | $245.8k | |
| Chainlink LINK | $11.16 | -1.99% | $8.3b | $248.6m | $288.0m | -2.78% | 0.50% | 1.158 | +0.0049% | +0.0032% | $826.6k | |
| Worldcoin WLD | $0.3622 | -4.27% | $1.3b | $246.1m | $167.1m | -6.07% | 0.29% | 0.679 | -0.0139% | -0.0201% | $1.0m | |
| Monero XMR | $505.55 | +6.35% | $9.5b | $228.1m | $175.6m | +14.62% | 0.31% | 0.770 | +0.1144% | +0.0883% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -2.78% | $2.4b | $218.6m | $267.1m | -2.77% | 0.47% | 1.222 | +0.0072% | +0.0139% | $853.4k | |
| Bitlayer BTR | $0.1610 | -6.22% | $42.4m | $211.4m | $53.8m | -10.51% | 0.09% | 0.255 | +0.0322% | +0.0669% | $385.7k | |
| Lighter LIT | $3.52 | -0.14% | $878.6m | $211.3m | $278.9m | -1.66% | 0.49% | 1.320 | +0.0080% | +0.0100% | $483.3k | |
| 4 4 | $0.0146 | -18.86% | $14.5m | $194.4m | $9.0m | -36.20% | 0.02% | 0.046 | +0.0134% | +0.0100% | $886.3k | |
| Bounce Token AUCTION | $3.61 | +13.29% | $26.8m | $182.7m | $6.4m | +90.53% | 0.01% | 0.035 | -0.0668% | -0.0573% | $664.0k | |
| zkPass ZKP | $0.0531 | -5.44% | $10.7m | $173.2m | $7.7m | -17.25% | 0.01% | 0.044 | -0.5889% | -2.0213% | $558.6k | |
| Micron Technology Inc (Derivatives) MU | $920.35 | -1.80% | n/a | $169.5m | $161.0m | -0.52% | 0.28% | 0.949 | -0.0473% | +0.0000% | $481.2k | |
| Aave AAVE | $122.43 | -2.74% | $1.9b | $166.3m | $205.0m | -4.86% | 0.36% | 1.233 | +0.0045% | +0.0141% | $661.9k | |
| Brent Oil (Derivatives) BZ | $90.15 | +2.62% | n/a | $165.5m | $209.7m | +7.39% | 0.37% | 1.267 | +0.0000% | -0.0025% | $311.9k | |
| ZORA ZORA | $0.0095 | +50.89% | $42.6m | $159.0m | $16.0m | +186.63% | 0.03% | 0.100 | -0.5272% | -1.1352% | $664.2k | |
| Bittensor TAO | $227.97 | -3.02% | $2.2b | $158.7m | $168.3m | -5.90% | 0.29% | 1.061 | -0.0033% | +0.0080% | $951.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.91 | -2.69% | n/a | $151.5m | $34.9m | +0.66% | 0.06% | 0.230 | -0.0959% | +0.0134% | $29.3k | |
| Helium HNT | $0.7112 | +52.25% | $132.8m | $145.4m | $5.4m | +18.97% | 0.01% | 0.037 | -0.4213% | -0.2943% | $1.3m | |
| DAPPOS DOS | $0.2973 | -1.63% | $59.6m | $141.6m | $9.9m | -12.75% | 0.02% | 0.070 | +0.0075% | -0.0090% | $242.4k | |
| Pepe PEPE | $0.0000 | -5.35% | $1.4b | $136.7m | $28.4m | -15.88% | 0.05% | 0.208 | +0.0080% | +0.0675% | $748.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.70 | -1.37% | n/a | $130.8m | $71.9m | +0.39% | 0.13% | 0.550 | -0.1395% | +0.0032% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.80 | -0.55% | n/a | $130.4m | $65.5m | -2.52% | 0.11% | 0.502 | -0.0047% | +0.0000% | $167.3k | |
| Hemi HEMI | $0.0153 | +33.81% | $15.0m | $121.8m | $29.8m | +36.60% | 0.05% | 0.244 | +0.0177% | +0.0273% | $520.2k | |
| Avalanche AVAX | $7.15 | -2.01% | $3.1b | $117.3m | $130.8m | -3.48% | 0.23% | 1.115 | +0.0016% | -0.0012% | $880.4k | |
| Magma Finance MAGMA | $0.3285 | -40.81% | $62.5m | $115.6m | $11.4m | -48.53% | 0.02% | 0.099 | +0.0100% | +0.0100% | $360.4k | |
| Audiera BEAT | $0.1253 | -10.61% | $41.3m | $111.1m | $27.2m | -15.47% | 0.05% | 0.245 | +0.0210% | +0.0100% | $426.1k | |
| Litecoin LTC | $48.42 | -0.98% | $3.8b | $110.6m | $177.7m | -1.83% | 0.31% | 1.606 | +0.0052% | +0.0025% | $826.5k | |
| Bitcoin Cash BCH | $244.13 | -0.51% | $4.9b | $109.8m | $162.2m | -3.35% | 0.28% | 1.477 | +0.0024% | -0.0015% | $560.4k | |
| Fartcoin FARTCOIN | $0.1736 | -9.66% | $173.0m | $105.8m | $79.6m | -12.19% | 0.14% | 0.752 | -0.0013% | +0.0129% | $585.0k | |
| Ondo ONDO | $0.3459 | -1.29% | $1.7b | $104.4m | $112.9m | -2.55% | 0.20% | 1.081 | -0.0005% | +0.0073% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.21 | -2.47% | n/a | $102.0m | $55.5m | -2.83% | 0.10% | 0.544 | -0.1120% | -0.0255% | $78.7k | |
| UnifAI UAI | $0.3927 | +37.91% | $92.9m | $99.2m | $13.7m | +75.29% | 0.02% | 0.139 | +0.0345% | +0.0372% | $477.6k | |
| Pudgy Penguins PENGU | $0.0086 | -4.32% | $542.0m | $92.0m | $73.1m | -5.22% | 0.13% | 0.794 | +0.0027% | +0.0112% | $541.6k | |
| SpaceX (Derivatives) SPCX | $140.33 | -0.26% | n/a | $91.9m | $295.6m | +0.01% | 0.52% | 3.216 | +0.0000% | +0.0000% | $305.4k | |
| Dash DASH | $41.22 | -0.19% | $527.4m | $90.5m | $24.9m | +2.35% | 0.04% | 0.276 | +0.0055% | +0.0048% | $285.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0689 | -6.81% | $68.8m | $90.5m | $50.5m | -13.84% | 0.09% | 0.558 | +0.0387% | +0.0572% | $322.7k | |
| Plasma XPL | $0.0874 | +0.71% | $242.3m | $88.0m | $114.1m | +0.87% | 0.20% | 1.295 | +0.0312% | +0.0153% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.72 | -2.15% | n/a | $86.1m | $36.6m | +3.53% | 0.06% | 0.425 | -0.0421% | +0.0000% | $1.9k | |
| LAB LAB | $0.0753 | -1.40% | n/a | $84.5m | $23.7m | -3.06% | 0.04% | 0.280 | +0.0105% | +0.0100% | $326.7k | |
| Circle Internet Group (Derivatives) CRCL | $86.47 | -2.19% | n/a | $84.5m | $109.1m | -1.22% | 0.19% | 1.292 | -0.0796% | +0.0027% | $218.7k | |
| Filecoin FIL | $0.6681 | -1.48% | $555.4m | $83.9m | $63.7m | -1.62% | 0.11% | 0.759 | -0.0027% | -0.0053% | $1.3m | |
| Tether Gold XAUT | $4,412.75 | -0.97% | $2.7b | $82.9m | $237.6m | +6.19% | 0.42% | 2.864 | +0.0061% | +0.0068% | $325.5k | |
| Giggle Fund GIGGLE | $38.13 | -3.82% | $38.1m | $79.3m | $16.5m | -10.58% | 0.03% | 0.208 | +0.0083% | +0.0100% | $442.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.43 | -4.56% | n/a | $78.3m | $35.2m | +4.10% | 0.06% | 0.449 | -0.1766% | -0.0669% | $529.9k | |
| Cysic CYS | $0.8424 | +9.94% | $136.9m | $76.6m | $21.6m | +6.14% | 0.04% | 0.282 | +0.0328% | +0.0286% | $158.0k | |
| Ontology Gas ONG | $0.0955 | -17.95% | $46.1m | $74.7m | $12.9m | -14.35% | 0.02% | 0.173 | -0.3608% | -0.2883% | $484.9k | |
| Biconomy BICO | $0.0214 | -11.26% | $21.7m | $72.0m | $12.1m | -14.88% | 0.02% | 0.168 | -0.3538% | -0.6852% | $186.4k | |
| Tutorial TUT | $0.0351 | -0.30% | $29.3m | $71.0m | $17.1m | +1.36% | 0.03% | 0.241 | -1.1228% | -0.8967% | $122.2k | |
| Tensor TNSR | $0.0392 | +15.17% | $29.2m | $69.3m | $5.2m | +71.85% | 0.01% | 0.075 | -0.0389% | -0.0217% | $244.6k | |
| Aster ASTER | $0.6990 | +0.17% | $1.9b | $68.8m | $160.3m | +1.15% | 0.28% | 2.328 | -0.0016% | -0.0053% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.43 | -0.63% | n/a | $67.9m | $94.0m | -0.73% | 0.16% | 1.384 | -0.0071% | +0.0017% | $30.3k | |
| Polkadot DOT | $0.8212 | -1.94% | $1.4b | $66.8m | $63.3m | -3.93% | 0.11% | 0.948 | +0.0013% | +0.0017% | $419.4k | |
| zkSync ZK | $0.0094 | +10.21% | $98.1m | $64.2m | $10.8m | +28.37% | 0.02% | 0.168 | -0.0310% | -0.0292% | $205.0k | |
| Tron TRX | $0.3361 | -1.16% | $31.9b | $63.7m | $165.3m | -2.03% | 0.29% | 2.595 | -0.0075% | -0.0111% | $161.0k | |
| Stellar Lumens XLM | $0.1756 | -2.49% | $6.1b | $62.7m | $81.2m | -4.52% | 0.14% | 1.294 | -0.0015% | +0.0012% | $248.0k | |
| PAX Gold PAXG | $4,419.61 | -0.94% | $1.9b | $59.6m | $107.4m | -0.43% | 0.19% | 1.801 | +0.0015% | +0.0036% | $99.9k | |
| Arbitrum ARB | $0.0854 | -1.48% | $569.7m | $59.6m | $47.1m | +12.94% | 0.08% | 0.790 | +0.0127% | +0.0080% | $508.5k | |
| Injective Protocol INJ | $4.97 | -2.61% | $496.6m | $57.8m | $33.8m | -4.79% | 0.06% | 0.586 | +0.0000% | +0.0002% | $340.7k | |
| Aptos APT | $0.5201 | -3.19% | $445.5m | $52.1m | $42.3m | -2.47% | 0.07% | 0.812 | -0.0216% | -0.0210% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.20% | $181.6m | $48.9m | $42.5m | -4.18% | 0.07% | 0.868 | -0.0069% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.67 | +2.64% | n/a | $44.9m | $24.3m | +6.16% | 0.04% | 0.540 | +0.0504% | +0.0261% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.09% | $1.8b | $44.8m | $156.6m | +0.56% | 0.27% | 3.498 | -0.0220% | -0.0141% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0958 | -8.01% | $1.0b | $44.5m | $44.0m | -11.40% | 0.08% | 0.989 | +0.0010% | +0.0098% | $201.1k | |
| Intel Corp (Derivatives) INTC | $89.00 | -1.97% | n/a | $44.2m | $83.6m | -2.01% | 0.15% | 1.892 | -0.0579% | +0.0014% | $83.3k | |
| Curve DAO Token CRV | $0.3001 | -0.42% | $465.9m | $43.1m | $59.5m | -3.04% | 0.10% | 1.379 | -0.0001% | +0.0037% | $259.5k | |
| Nillion NIL | $0.0537 | +0.21% | $26.8m | $42.7m | $7.2m | -15.54% | 0.01% | 0.168 | +0.0089% | +0.0100% | $209.2k | |
| Era7 ERA | $0.0643 | +10.85% | n/a | $41.4m | $4.2m | +31.63% | 0.01% | 0.102 | -0.7544% | -1.1963% | $84.6k | |
| Cash Cat CASHCAT | $0.1942 | -16.54% | n/a | $41.2m | $42.5m | -20.61% | 0.07% | 1.031 | +0.0071% | +0.0100% | $68.5k | |
| Fetch.ai FET | $0.1504 | -0.47% | $339.2m | $40.8m | $28.6m | +1.97% | 0.05% | 0.701 | +0.0012% | +0.0095% | $211.7k | |
| dogwifhat WIF | $0.1934 | -3.11% | $192.8m | $40.7m | $39.6m | -5.66% | 0.07% | 0.972 | +0.0035% | +0.0057% | $324.8k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.01% | n/a | $37.9m | $27.7m | -4.25% | 0.05% | 0.731 | -0.0017% | -0.0123% | $443.1k | |
| Chip CHIP | $0.0385 | -3.50% | n/a | $37.9m | $26.8m | -9.54% | 0.05% | 0.707 | +0.0075% | +0.0083% | $148.2k | |
| Optimism OP | $0.0867 | -2.23% | $198.5m | $37.5m | $31.8m | -2.65% | 0.06% | 0.849 | +0.0019% | -0.0140% | $469.5k | |
| Animecoin ANIME | $0.0029 | +10.21% | $16.1m | $37.0m | $4.1m | +61.71% | 0.01% | 0.111 | -0.3294% | -0.5956% | $77.7k | |
| PancakeSwap CAKE | $1.81 | +4.24% | $579.5m | $36.3m | $17.4m | +29.85% | 0.03% | 0.479 | -0.0107% | -0.0245% | $87.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.