Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$36.3b
Volumen 24Std.:$34.8b
Liquidierungen 24Std.:$48.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,940.04 | -0.19% | $1.2t | $9.1b | $18.3b | +0.11% | 50.26% | 1.995 | +0.0087% | +0.0080% | $5.2m | |
| Ethereum ETH | $2,416.51 | +0.10% | $291.0b | $5.3b | $8.0b | +0.73% | 21.96% | 1.498 | +0.0092% | +0.0061% | $6.5m | |
| Solana SOL | $142.63 | -0.30% | $66.8b | $2.1b | $1.8b | +1.53% | 4.93% | 0.865 | +0.0138% | +0.0172% | $1.7m | |
| SUI SUI | $1.71 | +0.35% | $4.7b | $1.3b | $358.6m | +1.36% | 0.99% | 0.278 | -0.0010% | -0.0004% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0093 | -0.51% | n/a | $1.0b | $339.3m | -0.73% | 0.93% | 0.326 | +0.0100% | +0.0028% | $841.8k | |
| Worldcoin WLD | $1.83 | +4.64% | $926.3m | $789.0m | $150.5m | +14.74% | 0.41% | 0.191 | +0.0094% | +0.0077% | $1.4m | |
| dogwifhat WIF | $2.22 | -5.29% | $2.2b | $768.1m | $285.5m | -6.45% | 0.79% | 0.372 | +0.0071% | +0.0083% | $917.7k | |
| CATI CATI | $0.5027 | -8.95% | n/a | $652.5m | $57.8m | -15.63% | 0.16% | 0.089 | +0.0103% | +0.0083% | $2.0m | |
| POPCAT POPCAT | $1.21 | +0.97% | $1.2b | $609.6m | $162.9m | +7.97% | 0.45% | 0.267 | +0.0129% | +0.0058% | $1.0m | |
| DIA DIA | $0.8503 | +5.38% | n/a | $550.6m | $16.4m | +47.60% | 0.05% | 0.030 | -0.0605% | -0.1932% | $1.4m | |
| Neiro Ethereum NEIRO | $0.0010 | -6.40% | $59.0m | $460.5m | $61.7m | -10.10% | 0.17% | 0.134 | +0.0139% | +0.0077% | $1.7m | |
| Pepe PEPE | $0.0000 | -0.49% | $3.9b | $459.3m | $91.0m | +28.38% | 0.25% | 0.198 | +0.0294% | +0.0275% | $1.2m | |
| Dogecoin DOGE | $0.1088 | +0.17% | $15.9b | $454.8m | $430.7m | -0.56% | 1.19% | 0.947 | +0.0092% | +0.0130% | $489.1k | |
| ConstitutionDAO PEOPLE | $0.0708 | +3.15% | $357.9m | $422.7m | $76.5m | +10.43% | 0.21% | 0.181 | +0.0019% | -0.0006% | $1.1m | |
| Ripple XRP | $0.5311 | +0.04% | $30.0b | $418.1m | $514.2m | +1.35% | 1.42% | 1.230 | +0.0076% | +0.0060% | $170.4k | |
| Celo CELO | $0.7676 | +10.16% | $425.0m | $409.0m | $34.1m | +38.63% | 0.09% | 0.083 | -0.0022% | -0.0116% | $795.3k | |
| Aptos APT | $8.72 | -2.25% | $4.4b | $402.7m | $147.7m | -8.69% | 0.41% | 0.367 | +0.0095% | +0.0080% | $501.5k | |
| Hamster Kombat HMSTR | $0.0047 | -4.41% | $299.7m | $353.3m | $47.7m | -6.62% | 0.13% | 0.135 | +0.0016% | +0.0071% | $998.4k | |
| EIGEN EIGEN | $3.06 | -11.12% | n/a | $348.4m | $87.4m | -9.74% | 0.24% | 0.251 | +0.0070% | +0.0075% | $872.6k | |
| Fantom FTM | $0.6254 | -0.23% | $1.8b | $331.3m | $132.3m | +0.75% | 0.36% | 0.399 | +0.0008% | -0.0082% | $832.1k | |
| Reef REEF | $0.0063 | -5.96% | $144.9m | $299.7m | $54.4m | -14.31% | 0.15% | 0.181 | -0.0047% | -0.0088% | $362.0k | |
| BNB BNB | $563.03 | +0.90% | $82.1b | $289.6m | $455.4m | +0.82% | 1.25% | 1.573 | +0.0061% | +0.0063% | $199.7k | |
| Civic CVC | $0.2133 | +12.93% | $170.3m | $280.4m | $28.1m | +75.34% | 0.08% | 0.100 | -0.5751% | -1.5859% | $818.7k | |
| Saga SAGA | $2.35 | -2.37% | $244.0m | $278.8m | $37.1m | -3.07% | 0.10% | 0.133 | +0.0004% | -0.0018% | $414.9k | |
| 1000SHIB 1000SHIB | $0.0173 | -1.32% | n/a | $277.6m | $82.1m | +3.21% | 0.23% | 0.296 | +0.0065% | +0.0064% | $411.2k | |
| Bittensor TAO | $550.55 | -7.36% | $4.1b | $256.6m | $121.5m | -14.72% | 0.33% | 0.474 | +0.0066% | +0.0069% | $233.8k | |
| DOGS DOGS | $0.0007 | -4.71% | $347.0m | $240.2m | $74.8m | -7.25% | 0.21% | 0.311 | +0.0065% | +0.0079% | $808.9k | |
| Ordinals ORDI | $33.53 | -0.50% | $703.8m | $232.9m | $123.8m | -0.80% | 0.34% | 0.532 | +0.0086% | +0.0074% | $385.3k | |
| Celestia TIA | $5.08 | +0.03% | $1.1b | $222.5m | $173.0m | +1.22% | 0.48% | 0.778 | -0.0496% | -0.0448% | $306.6k | |
| Sei SEI | $0.4016 | -1.58% | $1.4b | $199.6m | $104.2m | -0.96% | 0.29% | 0.522 | +0.0006% | -0.0117% | $70.3k | |
| TerraClassicUSD USTC | $0.0241 | +10.16% | $139.5m | $184.2m | $13.5m | +26.80% | 0.04% | 0.073 | +0.0079% | +0.0100% | $396.6k | |
| NEAR Protocol NEAR | $4.73 | -0.79% | $5.2b | $182.9m | $170.3m | +0.11% | 0.47% | 0.931 | +0.0104% | +0.0099% | $119.3k | |
| UXLINK UXLINK | $0.5722 | -1.53% | $97.8m | $174.3m | $29.2m | -7.02% | 0.08% | 0.167 | -0.0824% | -0.0570% | $231.6k | |
| Avalanche AVAX | $25.90 | -1.02% | $10.5b | $172.4m | $193.8m | -1.05% | 0.53% | 1.124 | -0.0007% | +0.0027% | $238.5k | |
| 1000BONK 1000BONK | $0.0204 | -3.21% | n/a | $165.1m | $216.8m | -7.51% | 0.60% | 1.313 | +0.0038% | -0.0104% | $230.4k | |
| Ethena ENA | $0.2849 | -6.08% | $786.8m | $162.9m | $119.9m | -6.14% | 0.33% | 0.736 | -0.0391% | -0.0423% | $377.8k | |
| Notcoin NOT | $0.0072 | -3.25% | $742.1m | $160.2m | $81.7m | -2.02% | 0.22% | 0.510 | +0.0195% | +0.0229% | $445.1k | |
| Fetch.ai FET | $1.39 | -3.94% | $3.6b | $145.2m | $48.6m | -2.32% | 0.13% | 0.334 | +0.0100% | +0.0100% | $503.4k | |
| Ark ARK | $0.4590 | +3.97% | $83.8m | $141.7m | $11.8m | -5.29% | 0.03% | 0.083 | -0.0008% | -0.1867% | $435.4k | |
| Blockstack STX | $1.80 | -0.60% | $2.7b | $141.3m | $66.2m | -5.65% | 0.18% | 0.469 | -0.0013% | +0.0059% | $224.8k | |
| Wormhole W | $0.3380 | -5.89% | $871.8m | $140.0m | $40.4m | -9.31% | 0.11% | 0.289 | +0.0037% | +0.0038% | $336.7k | |
| cat in a dogs world MEW | $0.0055 | -0.34% | $494.1m | $128.6m | $48.6m | +1.26% | 0.13% | 0.378 | +0.0075% | +0.0092% | $259.6k | |
| Aave AAVE | $146.16 | -2.92% | $2.2b | $128.0m | $98.5m | -5.18% | 0.27% | 0.770 | -0.0014% | +0.0023% | $86.2k | |
| Chainlink LINK | $11.34 | +1.57% | $7.1b | $125.3m | $127.3m | +1.60% | 0.35% | 1.016 | +0.0100% | +0.0090% | $114.8k | |
| VIDT Datalink VIDT | $0.0342 | -3.19% | $28.8m | $125.1m | $19.0m | +2.85% | 0.05% | 0.152 | +0.0075% | +0.0075% | $357.3k | |
| Orbs ORBS | $0.0310 | +11.22% | $135.7m | $123.7m | $11.1m | +30.39% | 0.03% | 0.090 | +0.0009% | +0.0092% | $254.9k | |
| Cardano ADA | $0.3501 | -0.51% | $12.5b | $120.3m | $164.7m | -0.21% | 0.45% | 1.369 | +0.0074% | +0.0066% | $101.7k | |
| 1000SATS 1000SATS | $0.0003 | +0.67% | n/a | $109.8m | $35.1m | -0.32% | 0.10% | 0.320 | +0.0100% | +0.0100% | $635.4k | |
| Conflux Network CFX | $0.1783 | +2.50% | $801.7m | $107.5m | $35.0m | +3.24% | 0.10% | 0.326 | +0.0095% | +0.0039% | $130.6k | |
| Filecoin FIL | $3.64 | -0.29% | $2.2b | $106.2m | $131.7m | +1.09% | 0.36% | 1.241 | +0.0205% | +0.0204% | $264.6k | |
| Litecoin LTC | $66.70 | +2.03% | $5.0b | $106.0m | $183.4m | +2.24% | 0.50% | 1.731 | +0.0096% | +0.0066% | $117.2k | |
| Toncoin TON | $5.20 | -3.75% | $13.2b | $105.2m | $225.5m | -1.77% | 0.62% | 2.144 | +0.0052% | -0.0001% | $192.4k | |
| Optimism OP | $1.58 | -1.77% | $2.0b | $102.8m | $87.1m | -4.06% | 0.24% | 0.848 | +0.0106% | +0.0046% | $140.1k | |
| SHIBA INU SHIB | $0.0000 | -1.37% | $10.2b | $102.4m | $21.3m | -4.61% | 0.06% | 0.208 | +0.0129% | +0.0069% | $540.9k | |
| Ondo ONDO | $0.7087 | +0.61% | $1.0b | $86.6m | $62.5m | +0.43% | 0.17% | 0.722 | +0.0068% | +0.0065% | $27.0k | |
| Moo Deng MOODENG | $0.1402 | -6.84% | $141.1m | $85.0m | $13.4m | +11.44% | 0.04% | 0.158 | +0.0331% | +0.0113% | $203.6k | |
| Curve DAO Token CRV | $0.2533 | -1.73% | $303.8m | $84.6m | $57.1m | -2.15% | 0.16% | 0.675 | +0.0091% | +0.0104% | $71.4k | |
| OmiseGO OMG | $0.2909 | +13.19% | $40.8m | $83.9m | $8.3m | +78.78% | 0.02% | 0.099 | +0.0126% | +0.0241% | $195.5k | |
| LayerZero ZRO | $4.10 | -2.74% | $456.7m | $83.6m | $56.4m | -3.71% | 0.16% | 0.675 | +0.0073% | +0.0089% | $127.5k | |
| NEIROETH NEIROETH | $0.0590 | -3.45% | n/a | $83.6m | $19.9m | -3.59% | 0.05% | 0.239 | +0.0192% | +0.0158% | $190.6k | |
| Injective Protocol INJ | $19.75 | -2.16% | $1.9b | $78.8m | $69.5m | -2.93% | 0.19% | 0.882 | +0.0056% | +0.0031% | $62.1k | |
| 1000RATS 1000RATS | $0.1191 | -1.76% | n/a | $76.6m | $23.2m | -4.47% | 0.06% | 0.302 | +0.0100% | +0.0100% | $94.6k | |
| Gala GALA | $0.0195 | -1.89% | $395.6m | $72.8m | $44.7m | -1.03% | 0.12% | 0.614 | +0.0073% | +0.0074% | $192.6k | |
| Turbo TURBO | $0.0052 | -1.89% | $357.3m | $71.9m | $18.4m | +1.61% | 0.05% | 0.256 | +0.0092% | +0.0094% | $128.1k | |
| Polkadot DOT | $4.12 | -1.33% | $5.9b | $71.4m | $159.1m | -0.51% | 0.44% | 2.229 | +0.0117% | +0.0069% | $110.8k | |
| Tellor TRB | $60.91 | -0.85% | $159.8m | $70.8m | $56.7m | -2.76% | 0.16% | 0.800 | +0.0011% | +0.0094% | $95.0k | |
| ether.fi ETHFI | $1.41 | -2.58% | $268.1m | $68.8m | $36.3m | -3.19% | 0.10% | 0.528 | +0.0086% | +0.0009% | $109.5k | |
| OG Fan Token OG | $4.05 | +45.79% | $20.4m | $68.7m | $5.9m | +2.05k% | 0.02% | 0.086 | -0.1747% | +0.0100% | $160.1k | |
| BOOK OF MEME BOME | $0.0063 | -0.59% | $431.5m | $68.0m | $46.5m | -3.08% | 0.13% | 0.684 | +0.0070% | +0.0075% | $202.3k | |
| Altlayer ALT | $0.1096 | -2.68% | $251.7m | $65.6m | $16.3m | -3.06% | 0.04% | 0.248 | -0.0088% | -0.0076% | $114.2k | |
| Arbitrum ARB | $0.5499 | -2.24% | $2.0b | $62.8m | $87.2m | -1.75% | 0.24% | 1.388 | +0.0149% | +0.0148% | $190.8k | |
| UMA UMA | $2.88 | -1.31% | $239.4m | $62.7m | $17.4m | -4.29% | 0.05% | 0.277 | -0.0147% | -0.0067% | $103.3k | |
| ETHPoW ETHW | $2.99 | -6.53% | $325.9m | $60.6m | $11.6m | -13.75% | 0.03% | 0.192 | -0.0220% | -0.0107% | $199.4k | |
| Arkham ARKM | $1.35 | -2.49% | $377.3m | $60.0m | $19.5m | -3.17% | 0.05% | 0.325 | +0.0026% | -0.0036% | $50.5k | |
| SATS (Ordinals) SATS | $0.0000 | +0.67% | $570.9m | $59.2m | $20.2m | +3.40% | 0.06% | 0.342 | -0.0031% | -0.0262% | $167.9k | |
| Blur BLUR | $0.2198 | +1.81% | $423.6m | $58.2m | $27.4m | +2.26% | 0.08% | 0.471 | +0.0105% | +0.0097% | $115.2k | |
| Uniswap UNI | $6.81 | +0.85% | $5.1b | $57.9m | $69.2m | +0.41% | 0.19% | 1.195 | +0.0055% | +0.0031% | $23.2k | |
| Bitcoin Cash BCH | $323.17 | +0.05% | $6.4b | $57.4m | $156.5m | +0.21% | 0.43% | 2.726 | -0.0109% | -0.0153% | $18.6k | |
| RENDER RENDER | $5.41 | -4.78% | $2.1b | $56.1m | $35.2m | -5.64% | 0.10% | 0.627 | +0.0144% | +0.0130% | $86.2k | |
| dYdX DYDX | $0.8691 | -1.25% | $395.6m | $54.9m | $57.4m | +0.13% | 0.16% | 1.047 | +0.0052% | +0.0089% | $55.0k | |
| io.net IO | $1.74 | -3.17% | $165.2m | $54.1m | $30.6m | -5.51% | 0.08% | 0.566 | +0.0088% | +0.0083% | $72.4k | |
| Tron TRX | $0.1532 | -1.10% | $13.3b | $53.4m | $76.7m | -6.70% | 0.21% | 1.438 | -0.0039% | -0.0117% | $91.6k | |
| Big Time BIGTIME | $0.1132 | -5.75% | $126.7m | $49.7m | $26.1m | -7.71% | 0.07% | 0.525 | +0.0111% | +0.0099% | $114.4k | |
| BinaryX BNX | $0.7360 | -3.77% | n/a | $49.3m | $26.4m | -0.59% | 0.07% | 0.535 | +0.0118% | +0.0058% | $32.1k | |
| Starknet STRK | $0.3841 | -1.09% | $745.6m | $48.6m | $53.0m | -1.06% | 0.15% | 1.091 | +0.0131% | +0.0109% | $105.2k | |
| Mantra DAO OM | $1.33 | -0.27% | $1.1b | $47.7m | $25.6m | +4.37% | 0.07% | 0.537 | +0.0077% | +0.0120% | $54.9k | |
| SUN SUN | $0.0187 | -0.08% | $183.1m | $46.4m | $18.6m | -4.04% | 0.05% | 0.401 | +0.0083% | +0.0075% | $29.5k | |
| FIO Protocol FIO | $0.0319 | -10.32% | $23.0m | $44.9m | $4.9m | -13.50% | 0.01% | 0.108 | +0.0075% | -0.0191% | $219.7k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0018 | -6.57% | n/a | $44.3m | $8.6m | -2.22% | 0.02% | 0.195 | +0.0100% | +0.0100% | $188.6k | |
| Arweave AR | $18.66 | -0.40% | $1.2b | $44.3m | $53.2m | -2.31% | 0.15% | 1.202 | +0.0144% | +0.0112% | $45.5k | |
| Ethereum Classic ETC | $18.52 | -0.83% | $2.8b | $42.6m | $75.0m | -1.90% | 0.21% | 1.761 | +0.0088% | +0.0068% | $122.9k | |
| Cosmos ATOM | $4.57 | -1.93% | $1.8b | $41.5m | $75.6m | -1.76% | 0.21% | 1.821 | +0.0077% | +0.0067% | $49.9k | |
| JITO JTO | $2.02 | -1.84% | $257.2m | $41.5m | $29.8m | +2.14% | 0.08% | 0.720 | +0.0090% | +0.0009% | $47.6k | |
| 1000LUNC 1000LUNC | $0.0894 | +2.18% | n/a | $41.3m | $14.4m | +4.98% | 0.04% | 0.348 | +0.0100% | +0.0071% | $66.8k | |
| Lido DAO Token LDO | $1.06 | -1.80% | $943.8m | $40.9m | $49.9m | -2.00% | 0.14% | 1.221 | +0.0085% | +0.0087% | $50.9k | |
| STEPN GMT | $0.1306 | +0.68% | $372.2m | $39.9m | $24.4m | -0.78% | 0.07% | 0.610 | +0.0073% | +0.0046% | $50.0k | |
| Xai XAI | $0.2008 | -3.62% | $116.1m | $39.6m | $15.0m | -5.64% | 0.04% | 0.380 | +0.0093% | +0.0087% | $244.1k | |
| ZetaChain ZETA | $0.5855 | -1.70% | $270.0m | $39.0m | $22.1m | -4.13% | 0.06% | 0.567 | -0.0041% | -0.0033% | $39.4k | |
| Mask Network MASK | $2.45 | -0.57% | $244.4m | $37.4m | $25.5m | -3.91% | 0.07% | 0.680 | -0.0047% | -0.0069% | $47.1k | |
| Memecoin MEME | $0.0099 | -1.25% | $269.3m | $36.4m | $17.4m | -4.50% | 0.05% | 0.478 | +0.0049% | +0.0036% | $103.6k |