Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • XEM NEM
  • BNB Binance Coin
  • VET VeChainThor
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • QTUM Qtum
  • ZRX 0x
  • ONT Ontology
  • DCR Decred
  • BCN Bytecoin
  • BTG Bitcoin Gold
  • ZIL Zilliqa
  • BTS BitShares
  • DGB DigiByte
  • DOGE Dogecoin
  • ICX Icon
  • AE Aeternity
  • STEEM Steem
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • NANO Nano
  • REP Augur
  • PPT Populous
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • HSR Hshare
  • MITH Mithril
  • MAID MaidSafeCoin
  • ELF aelf
  • AION Aion
  • FUN FunFair
  • WAN Wanchain
  • MCO Monaco
  • POWR Power Ledger
  • LRC Loopring
  • WAX WAX
  • PAY TenX
  • NULS Nuls
  • GTO Gifto
  • STORJ Storj
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • UBTC United Bitcoin
  • VEN VeChain
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Bitfinex 6,377.40 +0.40 -0.90 6.32k - 6.62k 21.5k +3.75 5.86k - 6.65k 253.5k -13.58 5.86k - 8.51k 855.0k
BTC / USD - Coinbase 6,377.06 +0.25 -0.93 6.32k - 6.61k 9.6k +3.76 5.90k - 6.64k 88.6k -13.58 5.90k - 8.49k 331.3k
BTC / USD - Bitstamp 6,375.95 +0.35 -1.00 6.32k - 6.62k 4.7k +3.84 5.88k - 6.63k 65.6k -13.66 5.88k - 8.50k 276.1k
BTC / USD - Kraken 6,373.50 +0.16 -1.06 6.32k - 6.62k 3.6k +3.78 5.89k - 6.79k 46.4k -13.64 5.89k - 8.50k 157.5k
BTC / USD - Gemini 6,372.78 +0.16 -1.04 6.32k - 6.62k 2.8k +4.40 5.89k - 6.62k 26.5k -13.56 5.89k - 8.48k 86.3k
BTC / USD - BitFlyer 6,386.60 +0.25 -1.08 6.33k - 6.62k 125.0 +3.01 5.93k - 6.62k 1.5k -12.63 5.93k - 8.48k 3.8k
BTC / USD - Bittrex 6,359.50 -0.92 -1.80 6.35k - 6.60k 46.3 +3.43 5.90k - 6.60k 386.7 -13.83 5.90k - 8.50k 1.4k
BTC / USD - Quadriga 6,600.00 +0.00 -1.49 6.51k - 6.86k 1.6 +6.62 6.05k - 8.00k 36.5 -8.23 6.05k - 11.50k 330.1
BTC / USD - Coinfloor 6,631.00 +0.00 +6.10 6.25k - 6.63k 0.7 -14.92 6.25k - 7.79k 1.2 +7.21 6.19k - 8.47k 5.7
BTC / USD - Independent Reserve 6,565.19 +2.04 +2.04 6.43k - 6.57k 0.4 +1.34 5.85k - 6.66k 30.5 -10.04 5.85k - 8.51k 99.3
BTC / USDT - Binance 6,379.10 +0.47 -0.79 6.31k - 6.62k 56.1k +3.76 5.88k - 6.62k 398.3k -13.58 5.88k - 8.49k 1.4m
BTC / USDT - Poloniex 6,376.01 +0.41 -0.92 6.32k - 6.62k 1.2k +3.73 5.76k - 6.65k 11.9k -13.56 5.76k - 8.48k 39.9k
BTC / USDT - Bittrex 6,363.80 +0.11 -1.18 6.32k - 6.63k 1.1k +3.23 5.88k - 6.63k 9.7k -13.54 5.88k - 8.50k 38.7k
BTC / EUR - Kraken 5,581.60 +0.12 -1.31 5.54k - 5.78k 3.6k +3.57 5.17k - 5.88k 41.8k -11.78 5.01k - 7.25k 160.3k
BTC / EUR - Bitstamp 5,583.67 +0.23 -1.23 5.52k - 5.80k 1.4k +3.42 5.15k - 5.85k 15.1k -11.90 5.15k - 7.25k 47.0k
BTC / EUR - Coinbase 5,607.98 +0.12 -0.85 5.58k - 5.80k 952.0 +3.85 5.20k - 5.85k 11.2k -11.42 5.20k - 7.26k 46.4k
BTC / EUR - Bitfinex 5,569.60 +0.43 -1.92 5.52k - 5.78k 897.2 +3.44 5.14k - 5.87k 19.5k -11.95 5.14k - 7.27k 62.0k
BTC / EUR - BitFlyer 5,572.40 -0.19 -1.81 5.56k - 5.78k 23.5 +2.94 5.21k - 5.81k 378.3 -11.18 5.21k - 7.23k 1.1k
BTC / EUR - Coinfloor 5,664.00 -0.28 -0.23 5.66k - 5.68k 7.3 +4.68 5.24k - 5.68k 30.9 -10.92 5.24k - 7.09k 59.3
BTC / JPY - BitFlyer 707,692 +0.25 -0.79 702.00k - 733.00k 5.3k +3.25 655.08k - 733.00k 63.2k -14.19 655.08k - 942.50k 193.1k
BTC / JPY - Bitfinex 704,730 +0.51 -0.80 699.68k - 730.14k 209.5 +3.42 650.70k - 734.90k 2.0k -15.23 650.70k - 945.47k 10.7k
BTC / JPY - Kraken 711,659 -0.08 -1.29 711.66k - 729.65k 0.2 +5.88 659.29k - 729.65k 5.5 -13.20 659.29k - 935.96k 47.5
BTC / GBP - Coinbase 5,059.90 -0.08 -0.64 5.01k - 5.25k 269.0 +3.88 4.64k - 5.25k 2.4k -10.68 4.64k - 6.47k 8.9k
BTC / GBP - Bitfinex 4,997.70 +0.36 -1.09 4.96k - 5.18k 161.5 +4.11 4.60k - 5.22k 1.5k -11.31 4.60k - 6.46k 5.7k
BTC / GBP - Coinfloor 4,997.00 +0.30 -1.42 4.97k - 5.19k 126.1 +3.56 4.63k - 5.21k 1.4k -11.05 4.63k - 6.45k 6.0k
BTC / KRW - Bithumb 7,352,000 -0.14 -1.28 7.30m - 7.58m 1.5k +1.83 6.96m - 7.64m 14.7k -11.44 6.96m - 9.54m 67.9k
BTC / CAD - Quadriga 8,874.69 +1.74 +0.85 8.69k - 8.99k 192.3 +1.77 8.33k - 9.04k 2.0k -10.99 8.33k - 11.45k 8.5k
BTC / CAD - Kraken 8,410.00 -1.48 -2.17 8.41k - 8.73k 80.7 +1.09 8.02k - 8.80k 377.6 -9.81 8.02k - 10.85k 1.3k
BTC / AUD - BtcMarkets 8,742.28 -1.64 -1.97 8.72k - 9.10k 146.1 +2.86 8.16k - 9.15k 2.0k -11.48 8.16k - 11.44k 6.6k
BTC / AUD - ACX 8,737.40 +0.57 -1.72 8.66k - 9.04k 84.0 +2.34 8.26k - 9.11k 1.1k -12.79 8.26k - 11.38k 5.3k
BTC / AUD - Independent Reserve 8,790.29 -0.15 -1.63 8.74k - 9.10k 72.1 +3.65 8.07k - 9.15k 799.8 -12.07 8.07k - 11.45k 3.5k
BTC / ILS - Bit2c 23,784.25 -0.48 -1.37 23.78k - 24.50k 8.9 +3.41 21.63k - 26.78k 78.3 -6.83 21.63k - 29.99k 302.5
BTC / BRL - MercadoBitcoin 25,599.00 -0.47 -0.01 25.45k - 26.00k 84.4 +3.22 24.00k - 26.00k 806.1 -9.56 24.00k - 31.99k 3.9k
BTC / NZD - Independent Reserve 9,700.00 +0.04 -2.95 9.69k - 10.00k 2.3 +3.11 9.00k - 10.05k 13.6 -10.81 9.00k - 12.63k 112.7
BTC / ZAR - Luno 95,544.00 -0.37 -1.11 95.25k - 98.00k 175.1 +5.20 89.50k - 98.90k 2.4k -4.83 88.00k - 117.00k 10.0k
BTC / IDR - Luno 93,077,000 -2.02 -1.77 93.08m - 104.10m 3.3 +1.70 87.05m - 104.10m 29.7 -8.90 87.05m - 123.30m 124.5
BTC / MYR - Luno 20,005.00 -0.95 +2.06 19.60k - 20.20k 2.1 -0.48 19.06k - 20.70k 33.7 -11.88 19.06k - 29.49k 160.2
BTC / NGN - Luno 2,310,259 -0.29 -0.07 2.31m - 2.34m 37.2 +1.95 2.17m - 2.35m 473.3 -10.76 2.17m - 2.99m 1.8k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 303.00 -0.20 +3.45 292.00 - 321.10 252.7k -8.69 249.93 - 332.70 2.0m -36.74 249.93 - 484.87 4.6m
ETH / USD - Coinbase 303.06 -0.31 +3.33 292.00 - 322.16 119.0k -8.44 250.28 - 332.00 1.4m -36.72 250.28 - 484.43 2.8m
ETH / USD - Kraken 303.15 -0.14 +3.55 292.21 - 321.73 62.5k -8.57 250.00 - 332.31 573.1k -36.67 250.00 - 485.62 1.2m
ETH / USD - Gemini 302.48 -0.39 +3.27 292.30 - 321.08 41.5k -7.57 250.33 - 330.00 362.6k -36.81 250.33 - 485.00 696.0k
ETH / USD - Bitstamp 302.94 -0.21 +3.40 291.81 - 321.18 29.7k -8.64 250.54 - 332.84 289.4k -36.60 250.54 - 484.64 597.6k
ETH / USD - Independent Reserve 313.00 +0.00 +2.50 305.36 - 319.11 29.0 -5.85 257.86 - 332.46 260.0 -35.50 257.86 - 488.81 885.6
ETH / USDT - Binance 302.50 -0.25 +3.19 291.98 - 321.33 367.3k -8.85 250.00 - 332.98 2.5m -36.90 250.00 - 485.77 6.5m
ETH / USDT - Poloniex 302.61 -0.20 +2.93 292.32 - 320.83 10.8k -8.82 250.30 - 332.30 74.6k -36.81 250.30 - 485.00 167.2k
ETH / USDT - Bittrex 302.61 -0.07 +3.05 292.44 - 320.89 6.6k -8.66 250.20 - 332.51 61.7k -36.84 250.20 - 485.81 133.3k
ETH / EUR - Kraken 264.90 -0.27 +2.83 256.53 - 281.71 40.2k -8.89 220.00 - 291.29 490.9k -35.56 220.00 - 417.00 1.1m
ETH / EUR - Coinbase 265.45 -1.00 +3.05 257.00 - 280.98 15.1k -8.92 219.13 - 292.94 155.4k -35.42 219.13 - 417.74 350.9k
ETH / EUR - Bitstamp 265.16 +0.00 +2.72 256.38 - 281.12 7.7k -8.88 220.02 - 291.00 106.4k -35.48 220.02 - 417.83 226.0k
ETH / EUR - Bitfinex 264.16 -0.24 +1.90 259.15 - 280.32 6.9k -9.12 219.26 - 290.95 126.2k -35.63 219.26 - 417.98 221.7k
ETH / GBP - Bitfinex 236.70 -0.79 +1.96 229.32 - 251.50 2.1k -9.01 196.62 - 260.14 17.2k -34.64 196.62 - 373.29 34.5k
ETH / JPY - Bitfinex 33,221.00 -1.76 +1.38 32.38k - 35.35k 609.8 -9.55 27.67k - 36.73k 8.1k -38.26 27.67k - 54.74k 24.7k
ETH / JPY - Kraken 34,860.00 -0.04 +5.83 32.94k - 35.01k 7.6 -2.61 28.18k - 36.15k 149.7 -34.65 28.18k - 54.08k 468.1
ETH / KRW - Bithumb 348,500 -0.43 +2.50 337.50k - 368.00k 26.3k -10.64 294.00k - 392.00k 200.7k -34.86 294.00k - 543.50k 513.6k
ETH / CAD - Kraken 399.95 -0.01 +1.18 387.99 - 421.81 2.4k -9.80 340.97 - 515.00 6.6k -33.91 340.97 - 639.99 11.3k
ETH / CAD - Quadriga 418.91 +1.16 +3.42 400.49 - 437.73 1.2k -11.52 352.52 - 511.00 14.1k -35.84 352.52 - 658.93 33.3k
ETH / AUD - BtcMarkets 415.49 -0.36 +2.59 404.86 - 440.34 1.2k -10.06 350.00 - 461.95 19.3k -35.47 350.00 - 659.65 49.9k
ETH / AUD - Independent Reserve 415.54 -1.30 +0.86 408.60 - 446.57 359.5 -9.27 346.38 - 458.96 5.8k -35.07 346.38 - 657.47 19.7k
ETH / AUD - ACX 416.27 -0.29 +2.63 405.61 - 439.99 210.9 -8.23 350.00 - 464.99 1.8k -39.78 350.00 - 691.57 11.3k
ETH / NZD - Independent Reserve 468.00 +0.00 +0.36 466.33 - 498.01 75.9 -7.88 382.02 - 511.07 378.9 -33.56 382.02 - 715.00 822.2
ETH / BTC - Binance 0.047442 -0.59 +4.06 0.045393 - 0.048659 182.9k -12.19 0.041941 - 0.054169 1.4m -26.97 0.041941 - 0.065110 4.0m
ETH / BTC - Bitfinex 0.047494 -0.53 +4.26 0.045373 - 0.048611 18.5k -12.01 0.041931 - 0.054155 275.0k -26.85 0.041931 - 0.065100 703.9k
ETH / BTC - Poloniex 0.047426 -0.65 +4.00 0.045420 - 0.048675 15.3k -12.21 0.042000 - 0.054064 181.0k -27.06 0.042000 - 0.065199 396.2k
ETH / BTC - Bittrex 0.047541 -0.35 +4.26 0.045453 - 0.048673 12.8k -11.91 0.041908 - 0.054237 88.3k -26.92 0.041908 - 0.065201 251.3k
ETH / BTC - Kraken 0.047520 -0.36 +3.73 0.045400 - 0.048640 10.0k -11.92 0.041030 - 0.054030 103.5k -26.80 0.041030 - 0.065240 265.2k
ETH / BTC - Coinbase 0.047490 -0.61 +3.64 0.045480 - 0.049010 8.1k -11.99 0.042000 - 0.054080 105.9k -26.81 0.042000 - 0.065100 254.4k
ETH / BTC - Gemini 0.047300 +0.00 +3.52 0.045490 - 0.048760 5.3k -11.87 0.042000 - 0.053670 27.2k -27.05 0.042000 - 0.065030 67.0k
ETH / BTC - Bitstamp 0.047420 -0.48 +4.22 0.045424 - 0.048620 2.5k -12.30 0.041871 - 0.054148 40.4k -27.09 0.041871 - 0.065274 121.2k
ETH / BTC - BitFlyer 0.047430 -0.13 +2.84 0.045600 - 0.048960 437.5 -12.09 0.041220 - 0.054100 20.4k -27.04 0.041220 - 0.065290 35.5k
ETH / BTC - Luno 0.047600 +0.00 +3.25 0.045800 - 0.048700 428.6 -12.98 0.042000 - 0.054700 5.5k -27.22 0.042000 - 0.065400 17.0k
ETH / BTC - Quadriga 0.047262 +0.24 +2.43 0.045180 - 0.048290 147.5 -13.25 0.042000 - 0.054479 1.8k -27.07 0.042000 - 0.089000 7.2k
ETH / BTC - BtcMarkets 0.047133 -0.33 +1.82 0.046292 - 0.049720 22.2 -13.38 0.042000 - 0.054412 580.0 -27.49 0.042000 - 0.068510 1.4k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitfinex 0.33 +0.95 -7.59 0.33 - 0.37 46.0m +4.48 0.25 - 0.37 359.5m -32.03 0.25 - 0.49 896.7m
XRP / USD - Bitstamp 0.33 +0.77 +6.05 0.31 - 0.37 26.0m +4.17 0.25 - 0.37 147.3m -31.95 0.25 - 0.50 354.9m
XRP / USD - Kraken 0.33 +0.92 +5.84 0.31 - 0.38 8.6m +4.40 0.25 - 0.38 56.3m -31.97 0.25 - 0.49 140.0m
XRP / USDT - Binance 0.33 +0.98 +6.98 0.31 - 0.38 93.5m +4.35 0.25 - 0.38 437.8m -31.89 0.25 - 0.50 1.3b
XRP / USDT - Poloniex 0.33 +1.20 +6.28 0.31 - 0.37 10.0m +4.68 0.25 - 0.37 37.2m -31.77 0.25 - 0.49 102.4m
XRP / EUR - Kraken 0.29 +0.39 +5.34 0.27 - 0.33 15.9m +4.12 0.22 - 0.33 76.3m -30.54 0.22 - 0.43 181.3m
XRP / EUR - Bitstamp 0.29 +0.50 +5.65 0.27 - 0.33 12.4m +3.67 0.22 - 0.33 61.2m -30.72 0.22 - 0.43 129.9m
XRP / JPY - Kraken 36.30 -2.76 +4.45 34.75 - 39.70 6.6k +6.63 27.58 - 39.70 37.0k -32.37 27.58 - 55.03 156.4k
XRP / KRW - Bithumb 383.00 +0.26 +6.39 359.00 - 433.00 107.7m +2.13 292.00 - 433.00 389.1m -29.21 292.00 - 547.00 1.0b
XRP / CAD - Kraken 0.43 +0.00 +3.48 0.42 - 0.57 74.2k +1.96 0.25 - 0.57 347.8k -29.09 0.25 - 0.62 1.4m
XRP / AUD - BtcMarkets 0.46 +0.79 +6.06 0.43 - 0.52 2.5m +0.31 0.36 - 0.52 10.4m -30.64 0.36 - 0.67 27.0m
XRP / BTC - Binance 0.000052 +0.56 +7.61 0.000048 - 0.000057 93.9m +0.54 0.000040 - 0.000057 496.6m -21.23 0.000040 - 0.000066 1.6b
XRP / BTC - Poloniex 0.000052 +0.79 +7.67 0.000048 - 0.000057 29.3m +0.75 0.000042 - 0.000057 103.9m -21.11 0.000042 - 0.000066 280.1m
XRP / BTC - Bitfinex 0.000052 +0.60 -4.24 0.000051 - 0.000056 7.9m +0.69 0.000042 - 0.000057 73.2m -21.33 0.000042 - 0.000066 180.4m
XRP / BTC - Bitstamp 0.000052 +0.93 +7.70 0.000048 - 0.000057 5.3m +0.58 0.000042 - 0.000057 25.5m -21.37 0.000042 - 0.000066 77.3m
XRP / BTC - Kraken 0.000052 +0.77 +6.87 0.000048 - 0.000057 4.1m +0.42 0.000042 - 0.000057 21.0m -21.28 0.000042 - 0.000066 56.4m
XRP / BTC - BtcMarkets 0.000053 -0.06 +7.09 0.000049 - 0.000058 18.1k +1.48 0.000043 - 0.000058 531.5k -20.56 0.000043 - 0.000067 1.2m
XRP / ETH - Binance 0.001099 +1.00 +3.44 0.001057 - 0.001190 8.8m +14.46 0.000921 - 0.001190 44.1m +7.95 0.000907 - 0.001190 115.7m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Bitfinex 566.81 +0.63 +5.38 536.67 - 610.00 29.5k -0.54 471.14 - 610.00 218.4k -31.24 471.14 - 879.46 750.3k
BCH / USD - Coinbase 568.19 +0.64 +5.59 536.01 - 612.44 17.8k -0.42 473.00 - 612.44 128.3k -31.07 473.00 - 875.00 452.2k
BCH / USD - Bitstamp 566.49 +0.42 +4.73 537.28 - 610.51 2.0k -0.89 471.01 - 610.51 16.0k -31.33 471.01 - 877.00 94.8k
BCH / USD - Independent Reserve 794.40 +0.00 -7.47 794.40 - 858.56 1.1 -7.31 736.16 - 877.03 7.1 +26.49 628.02 - 877.03 12.4
BCH / USDT - Binance 566.38 +0.50 +5.34 535.40 - 612.15 63.8k -0.73 471.48 - 612.15 434.6k -31.37 471.48 - 879.63 1.6m
BCH / USDT - Poloniex 565.50 +0.46 +4.94 538.18 - 609.21 2.3k -0.84 472.30 - 609.21 14.4k -31.27 472.30 - 880.00 58.3k
BCH / USDT - Bittrex 564.57 +0.29 +4.72 537.90 - 613.43 861.5 -0.41 470.14 - 613.43 5.4k -31.89 470.14 - 882.73 21.0k
BCH / EUR - Coinbase 494.12 -0.27 +3.55 473.11 - 534.84 2.6k -1.44 414.59 - 534.84 14.7k -30.16 414.59 - 749.15 48.7k
BCH / EUR - Kraken 495.50 +0.20 +4.32 471.80 - 534.30 2.1k -0.96 414.20 - 534.30 20.1k -29.98 414.20 - 750.00 71.4k
BCH / EUR - Bitstamp 495.27 +0.47 +4.50 473.96 - 534.81 794.9 -0.96 415.86 - 534.81 5.9k -30.08 415.86 - 750.00 19.2k
BCH / GBP - Coinfloor 443.00 -0.89 +0.68 440.00 - 467.00 23.5 +0.45 374.00 - 467.00 300.9 -25.17 374.00 - 660.00 520.4
BCH / KRW - Bithumb 651,000 +0.46 +4.49 620.00k - 700.00k 6.3k -2.54 558.00k - 700.00k 36.8k -28.15 72.00k - 1.00m 168.8k
BCH / CAD - Quadriga 775.00 -1.52 +3.06 752.00 - 829.11 19.2 -4.45 670.01 - 829.11 413.3 -29.86 670.01 - 1.19k 3.0k
BCH / AUD - ACX 777.14 +0.02 +4.60 740.44 - 837.10 195.0 -8.10 531.83 - 964.94 992.9 -27.75 531.83 - 1.17k 5.9k
BCH / AUD - BtcMarkets 770.00 -1.99 +3.28 745.55 - 846.58 152.7 -9.40 664.38 - 910.00 1.5k -30.70 664.38 - 1.18k 4.8k
BCH / AUD - Independent Reserve 780.00 -2.50 -1.07 779.62 - 843.00 33.2 -4.80 669.51 - 937.20 437.9 -29.45 669.51 - 1.20k 1.2k
BCH / NZD - Independent Reserve 885.00 -0.56 -5.35 885.00 - 935.42 4.4 +2.13 760.00 - 940.25 33.6 -26.84 760.00 - 1.30k 199.8
BCH / BTC - Binance 0.088846 +0.23 +6.32 0.083370 - 0.092444 25.3k -4.31 0.079122 - 0.092861 195.9k -20.63 0.079122 - 0.113267 674.6k
BCH / BTC - Bitfinex 0.088785 +0.24 +5.90 0.083240 - 0.092375 4.2k -4.17 0.079264 - 0.092714 37.3k -20.54 0.079264 - 0.112950 141.1k
BCH / BTC - Bittrex 0.089085 +0.44 +6.06 0.083165 - 0.092268 2.7k -4.23 0.079463 - 0.093020 13.3k -20.61 0.079463 - 0.113330 44.3k
BCH / BTC - Coinbase 0.088800 +0.15 +5.73 0.083440 - 0.092300 2.4k -4.28 0.079440 - 0.092770 14.5k -20.54 0.079440 - 0.112880 43.6k
BCH / BTC - Poloniex 0.088700 +0.05 +5.74 0.083341 - 0.092465 1.7k -4.35 0.079325 - 0.092978 13.6k -20.82 0.079325 - 0.113190 45.3k
BCH / BTC - BitFlyer 0.088340 -1.30 +5.17 0.083510 - 0.092990 491.2 -4.50 0.079790 - 0.093560 3.3k -21.23 0.079790 - 0.113330 9.3k
BCH / BTC - Bitstamp 0.088800 +0.70 +5.84 0.083700 - 0.092410 237.8 -3.91 0.079564 - 0.092413 4.9k -20.68 0.079564 - 0.113035 18.1k
BCH / BTC - Quadriga 0.090000 +0.26 +7.14 0.083967 - 0.093067 18.6 -2.60 0.079985 - 0.093067 157.7 -18.70 0.003202 - 0.112986 557.0
BCH / BTC - BtcMarkets 0.091734 +0.00 +14.67 0.080000 - 0.091734 0.4 -6.98 0.080000 - 0.098621 46.8 -17.66 0.080000 - 0.113000 181.1
BCH / ETH - Binance 1.872450 +0.72 +2.09 1.825880 - 1.913580 874.1 +9.29 1.688850 - 1.913580 9.4k +8.34 1.610000 - 1.913580 27.3k
BCH / ETH - Bitfinex 1.876100 +0.47 +2.64 1.827800 - 1.910400 156.7 +9.55 1.698600 - 1.910400 2.5k +8.78 1.612300 - 1.910400 7.6k

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 5.18 -0.53 +8.05 4.78 - 5.65 14.7m -1.27 4.18 - 5.65 77.1m -39.80 4.18 - 8.97 222.2m
EOS / USDT - Binance 5.18 -0.43 +8.08 4.78 - 5.66 14.1m -1.34 4.15 - 5.66 101.8m -39.80 4.15 - 9.14 341.2m
EOS / EUR - Bitfinex 4.47 -3.18 +5.55 4.20 - 4.90 199.7k -0.09 3.69 - 4.90 2.0m -38.97 3.69 - 7.67 4.8m
EOS / JPY - Bitfinex 570.11 +1.40 +5.54 539.53 - 619.40 78.5k -1.27 469.84 - 619.40 197.6k -40.89 469.84 - 997.09 424.9k
EOS / GBP - Bitfinex 4.05 +1.98 +2.57 3.94 - 4.39 4.9k +0.95 3.29 - 4.39 115.6k -38.01 3.29 - 6.80 338.8k
EOS / KRW - Bithumb 5,970.00 -0.33 +6.80 5.54k - 6.47k 4.5m -4.33 5.02k - 6.47k 17.2m -37.81 5.02k - 9.81k 87.2m
EOS / BTC - Binance 0.000812 -0.79 +9.00 0.000742 - 0.000855 7.0m -4.85 0.000691 - 0.000855 45.0m -30.38 0.000691 - 0.001174 188.9m
EOS / BTC - Bitfinex 0.000812 -0.91 +8.89 0.000742 - 0.000856 540.8k -4.78 0.000692 - 0.000857 4.3m -30.20 0.000692 - 0.001172 17.3m
EOS / ETH - Binance 0.017120 -0.15 +4.58 0.016303 - 0.017830 487.8k +8.42 0.015439 - 0.017830 3.3m -4.65 0.014913 - 0.018613 10.5m
EOS / ETH - Bitfinex 0.017029 +0.08 +3.96 0.016314 - 0.017800 129.4k +7.92 0.015431 - 0.017800 1.4m -4.66 0.014869 - 0.018577 3.8m

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Bitfinex 0.22 -0.08 -0.50 0.22 - 0.25 2.8m +1.22 0.19 - 0.25 13.5m -25.08 0.19 - 0.35 68.0m
XLM / USDT - Binance 0.22 +1.05 +0.50 0.22 - 0.25 59.7m +0.28 0.19 - 0.25 492.5m -25.05 0.19 - 0.35 1.7b
XLM / USDT - Poloniex 0.22 -0.22 -0.22 0.22 - 0.25 5.8m +0.22 0.19 - 0.25 43.7m -24.95 0.19 - 0.35 184.4m
XLM / EUR - Bitfinex 0.19 +0.00 -4.99 0.19 - 0.21 77.5k +0.81 0.17 - 0.21 461.1k -20.76 0.17 - 0.30 3.9m
XLM / JPY - Bitfinex 25.97 +0.00 +3.51 24.51 - 27.35 73.4k +7.44 21.58 - 27.35 413.1k -18.95 21.58 - 38.91 1.3m
XLM / GBP - Bitfinex 0.19 +0.00 +7.20 0.18 - 0.19 35.7k +12.13 0.15 - 0.19 229.8k -11.68 0.15 - 0.27 1.5m
XLM / BTC - Binance 0.000035 +0.26 +1.07 0.000034 - 0.000037 84.3m -3.48 0.000033 - 0.000038 717.2m -13.34 0.000031 - 0.000044 3.2b
XLM / BTC - Poloniex 0.000035 -0.03 +0.61 0.000035 - 0.000039 11.5m -3.68 0.000033 - 0.000039 93.7m -13.24 0.000030 - 0.000043 359.7m
XLM / BTC - Bittrex 0.000035 -0.29 +0.81 0.000034 - 0.000037 7.1m -3.70 0.000033 - 0.000037 50.5m -13.85 0.000031 - 0.000043 208.4m
XLM / BTC - Bitfinex 0.000035 -0.68 +0.37 0.000034 - 0.000037 678.1k -3.93 0.000033 - 0.000037 3.6m -11.26 0.000031 - 0.000043 13.3m
XLM / ETH - Binance 0.000738 +1.07 -2.99 0.000729 - 0.000787 5.4m +9.61 0.000640 - 0.000834 50.9m +18.66 0.000543 - 0.000834 164.9m
XLM / ETH - Bitfinex 0.000733 -0.43 -3.49 0.000733 - 0.000777 112.2k +10.15 0.000639 - 0.000827 1.5m +20.30 0.000547 - 0.000827 4.1m

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Coinbase 57.07 -0.57 -1.19 56.60 - 62.60 238.0k -3.48 49.33 - 62.60 2.0m -33.85 49.33 - 90.60 5.4m
LTC / USD - Bitfinex 56.95 +0.02 -1.30 56.17 - 62.37 138.7k -3.69 49.14 - 62.37 1.1m -33.93 49.14 - 90.57 3.1m
LTC / USD - Bitstamp 56.98 -0.05 -1.35 56.23 - 62.30 18.5k -3.60 49.40 - 62.30 167.7k -33.85 49.40 - 90.61 504.7k
LTC / USD - Kraken 56.83 -0.98 -2.71 56.35 - 62.22 8.9k -3.97 49.36 - 62.22 104.2k -34.14 49.36 - 90.57 273.9k
LTC / USD - Independent Reserve 62.99 +0.00 +7.55 58.57 - 62.99 2.3 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 56.94 +0.09 -1.11 56.06 - 62.31 231.0k -3.75 49.20 - 62.31 1.5m -33.99 49.20 - 90.75 5.0m
LTC / USDT - Bittrex 56.85 -0.56 -1.90 56.36 - 62.10 8.6k -3.71 49.17 - 62.10 53.6k -34.09 49.17 - 90.57 130.7k
LTC / USDT - Poloniex 56.95 -0.27 -1.44 56.17 - 62.27 5.2k -3.67 49.00 - 62.27 49.7k -33.96 49.00 - 90.49 169.6k
LTC / EUR - Coinbase 50.28 -0.77 -1.04 49.73 - 54.45 18.5k -3.14 43.57 - 54.45 183.0k -32.06 43.57 - 77.30 548.1k
LTC / EUR - Kraken 49.87 -0.26 -2.20 49.17 - 54.54 15.7k -3.65 43.41 - 60.56 119.9k -32.59 43.41 - 77.31 311.5k
LTC / EUR - Bitstamp 49.82 -0.60 -2.87 49.43 - 54.66 7.8k -3.58 43.35 - 54.66 66.9k -32.51 43.35 - 77.58 174.6k
LTC / KRW - Bithumb 65,400.00 -1.51 -2.53 64.80k - 72.20k 9.5k -6.17 58.30k - 72.40k 79.4k -32.02 8.80k - 132.10k 488.1k
LTC / CAD - Quadriga 78.10 -1.75 -2.30 77.21 - 85.30 1.5k -8.33 70.01 - 98.98 45.4k -32.94 70.01 - 122.30 114.9k
LTC / AUD - BtcMarkets 78.22 -2.22 -1.83 78.01 - 86.48 1.9k -3.54 68.75 - 86.48 15.7k -32.57 68.75 - 121.99 42.3k
LTC / AUD - Independent Reserve 78.75 -1.34 -6.06 78.75 - 87.85 1.1k -3.33 68.10 - 87.85 6.2k -32.83 68.10 - 122.68 13.3k
LTC / ILS - Bit2c 220.00 -0.90 -0.90 220.00 - 222.00 6.9 +0.00 190.00 - 298.45 107.1 -29.03 190.00 - 317.91 471.7
LTC / BRL - MercadoBitcoin 232.00 -0.43 +0.76 227.00 - 244.97 1.5k -2.56 190.00 - 244.97 12.0k -29.55 190.00 - 349.00 41.8k
LTC / NZD - Independent Reserve 93.12 +0.01 +5.32 88.42 - 98.00 418.7 +5.91 76.17 - 98.00 436.0 -26.68 76.17 - 133.25 659.9
LTC / BTC - Binance 0.008921 -0.55 -0.48 0.008856 - 0.009424 183.9k -7.12 0.008345 - 0.009723 1.3m -23.68 0.008345 - 0.011901 4.6m
LTC / BTC - Coinbase 0.008920 -1.44 -1.44 0.008880 - 0.009430 25.3k -6.89 0.008360 - 0.009700 188.8k -23.83 0.008360 - 0.011900 409.9k
LTC / BTC - Bitfinex 0.008930 -0.45 -2.05 0.008900 - 0.009425 20.2k -7.06 0.008350 - 0.009710 282.1k -23.59 0.008350 - 0.011902 760.1k
LTC / BTC - Poloniex 0.008925 -0.72 -0.76 0.008880 - 0.009430 13.0k -7.17 0.008175 - 0.009696 127.1k -23.69 0.008175 - 0.011895 421.8k
LTC / BTC - Bittrex 0.008958 -0.42 -0.32 0.008900 - 0.009440 11.3k -6.72 0.008335 - 0.009690 83.1k -23.70 0.008335 - 0.011905 297.3k
LTC / BTC - Kraken 0.008949 -0.91 -1.07 0.008871 - 0.009406 3.8k -6.49 0.008349 - 0.009699 52.2k -23.49 0.008349 - 0.011894 119.6k
LTC / BTC - Bitstamp 0.008915 -1.64 -1.33 0.008900 - 0.009426 2.9k -7.53 0.008356 - 0.009710 41.1k -23.68 0.008356 - 0.011898 120.5k
LTC / BTC - Quadriga 0.008948 +0.00 -2.94 0.008820 - 0.009915 65.2 -6.81 0.008264 - 0.010101 1.3k -22.78 0.000100 - 0.013021 6.7k
LTC / BTC - BtcMarkets 0.008019 +0.00 -2.82 0.008019 - 0.008251 2.2 -16.47 0.008001 - 0.010531 214.9 -31.04 0.008001 - 0.011996 1.4k
LTC / ETH - Binance 0.188160 +0.05 -4.62 0.186600 - 0.197980 8.8k +5.77 0.173620 - 0.204790 63.8k +4.67 0.170210 - 0.204790 190.4k

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USDT - Binance 0.10 +0.26 +0.47 0.10 - 0.11 253.5m -12.82 0.08 - 0.12 1.2b -44.68 0.08 - 0.19 4.8b
ADA / USDT - Bittrex 0.10 -0.11 -0.24 0.10 - 0.11 9.2m -12.81 0.08 - 0.12 55.2m -44.43 0.08 - 0.19 242.3m
ADA / KRW - Bithumb 149.00 +0.68 -0.67 147.00 - 159.00 5.9m -9.70 126.00 - 169.00 37.7m -32.27 126.00 - 253.00 391.2m
ADA / BTC - Binance 0.000016 -0.13 +1.42 0.000015 - 0.000017 235.5m -16.02 0.000014 - 0.000019 1.1b -35.94 0.000014 - 0.000026 3.6b
ADA / BTC - Bittrex 0.000016 -0.57 +0.38 0.000015 - 0.000017 31.1m -16.03 0.000014 - 0.000019 180.0m -35.82 0.000014 - 0.000026 629.5m
ADA / ETH - Binance 0.000330 +0.46 -2.82 0.000327 - 0.000351 18.9m -4.47 0.000324 - 0.000368 126.8m -12.29 0.000281 - 0.000399 449.8m
ADA / ETH - Bittrex 0.000328 -0.91 -3.98 0.000328 - 0.000350 2.3m -5.07 0.000324 - 0.000367 16.9m -12.72 0.000306 - 0.000397 65.0m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Bitfinex 99.72 -1.27 +4.77 95.04 - 109.22 36.1k +8.93 76.07 - 109.22 183.1k -28.53 76.07 - 149.70 509.3k
XMR / USD - Kraken 99.55 -1.29 +4.40 95.19 - 104.92 7.8k +8.66 77.62 - 104.92 43.7k -28.80 77.62 - 148.88 131.7k
XMR / USDT - Poloniex 99.46 -0.74 +3.84 95.28 - 104.84 2.3k +8.34 76.00 - 104.84 24.8k -28.40 76.00 - 149.27 71.3k
XMR / USDT - Bittrex 99.77 -0.41 +4.18 95.39 - 104.69 1.2k +9.03 76.90 - 104.69 8.5k -28.22 76.90 - 149.77 36.2k
XMR / EUR - Kraken 86.56 -1.61 +3.65 83.37 - 91.84 8.5k +7.70 68.21 - 91.84 43.6k -27.95 68.21 - 127.39 141.8k
XMR / KRW - Bithumb 115,500 -1.62 +5.48 108.90k - 120.40k 3.4k +7.34 91.50k - 120.40k 27.3k -25.72 91.50k - 199.90k 276.9k
XMR / BTC - Binance 0.015654 -0.93 +6.01 0.014676 - 0.016210 55.2k +5.21 0.013100 - 0.016210 337.9k -17.24 0.013100 - 0.019532 1.1m
XMR / BTC - Poloniex 0.015600 -1.23 +5.66 0.014700 - 0.016160 23.1k +5.08 0.012951 - 0.016160 138.7k -17.50 0.012951 - 0.019496 459.4k
XMR / BTC - Bitfinex 0.015677 -0.98 +6.17 0.014708 - 0.016199 22.6k +5.19 0.013023 - 0.016199 114.0k -17.21 0.013023 - 0.019543 377.5k
XMR / BTC - Kraken 0.015662 -0.97 +6.37 0.014722 - 0.016158 4.7k +5.26 0.012010 - 0.016158 37.4k -17.49 0.012010 - 0.019499 88.6k
XMR / BTC - Bittrex 0.015600 -1.01 +5.86 0.014703 - 0.016176 4.7k +4.61 0.013035 - 0.016176 24.6k -17.30 0.013035 - 0.019559 111.2k
XMR / ETH - Binance 0.330340 -0.20 +2.28 0.311470 - 0.339570 18.0k +19.31 0.276870 - 0.339570 49.8k +13.52 0.087500 - 0.339570 107.5k

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.02 -0.23 +1.21 0.02 - 0.02 35.7m -9.32 0.02 - 0.02 165.1m -45.69 0.02 - 0.04 571.9m
TRX / USDT - Binance 0.02 +1.45 +2.17 0.02 - 0.02 1.0b -8.33 0.02 - 0.02 7.2b -45.32 0.02 - 0.04 26.9b
TRX / KRW - Bithumb 27.00 +0.00 +0.00 26.00 - 30.00 270.8m -12.90 22.00 - 31.00 1.5b -38.64 22.00 - 45.00 6.7b
TRX / BTC - Binance 0.000003 +0.59 +2.42 0.000003 - 0.000004 858.6m -11.95 0.000003 - 0.000004 3.9b -36.99 0.000003 - 0.000005 12.5b
TRX / BTC - Bitfinex 0.000003 -2.62 +0.91 0.000003 - 0.000004 12.2m -13.02 0.000003 - 0.000004 57.1m -37.92 0.000003 - 0.000005 217.3m
TRX / ETH - Binance 0.000072 +1.52 -1.19 0.000071 - 0.000077 114.9m +0.56 0.000064 - 0.000077 596.1m -13.66 0.000064 - 0.000088 1.7b
TRX / ETH - Bitfinex 0.000071 -1.56 -2.23 0.000071 - 0.000077 1.5m -1.12 0.000064 - 0.000077 8.0m -14.32 0.000064 - 0.000087 58.7m

Iota

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
IOTA / USD - Bitfinex 0.50 +0.63 -11.64 0.49 - 0.57 14.2m -13.05 0.40 - 0.57 172.2m -54.28 0.40 - 1.09 500.0m
IOTA / USDT - Binance 0.49 +0.55 +1.40 0.48 - 0.57 22.8m -13.92 0.40 - 0.58 141.0m -54.60 0.40 - 1.10 420.9m
IOTA / EUR - Bitfinex 0.43 +0.65 +1.20 0.43 - 0.50 785.9k -11.89 0.35 - 0.50 6.5m -53.57 0.35 - 0.94 16.9m
IOTA / JPY - Bitfinex 54.73 -1.19 -1.24 54.27 - 63.01 151.3k -13.17 45.36 - 63.24 932.8k -54.85 45.36 - 123.48 3.9m
IOTA / GBP - Bitfinex 0.39 -2.11 -2.63 0.38 - 0.45 126.5k -10.28 0.32 - 0.45 753.7k -52.42 0.32 - 0.84 3.7m
IOTA / BTC - Binance 0.000077 -0.27 +1.74 0.000075 - 0.000087 17.7m -17.28 0.000067 - 0.000094 97.7m -47.70 0.000067 - 0.000147 211.9m
IOTA / BTC - Bitfinex 0.000078 -1.01 -9.07 0.000077 - 0.000087 2.3m -16.23 0.000067 - 0.000095 31.8m -46.98 0.000067 - 0.000148 94.5m
IOTA / ETH - Binance 0.001622 -0.05 -2.15 0.001607 - 0.001794 1.9m -6.12 0.001546 - 0.001794 10.7m -28.35 0.001546 - 0.002441 33.7m
IOTA / ETH - Bitfinex 0.001639 -1.60 -1.35 0.001620 - 0.001833 379.9k -4.93 0.001540 - 0.001833 3.4m -27.60 0.001530 - 0.002513 16.6m

Ethereum Classic

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETC / USD - Coinbase 13.77 -0.07 +1.10 13.51 - 14.94 1.3m -3.30 10.11 - 14.95 3.9m -11.16 10.11 - 15.69 4.2m
ETC / USD - Bitfinex 13.67 +0.04 +0.86 13.49 - 14.64 1.3m -3.97 10.14 - 14.92 11.5m -21.14 10.14 - 21.25 29.0m
ETC / USDT - Binance 13.67 -0.08 +0.65 13.45 - 14.59 3.6m -4.12 10.09 - 14.95 19.7m -21.12 10.09 - 20.80 49.4m
ETC / USDT - Poloniex 13.66 -0.06 +0.23 13.51 - 14.58 110.2k -4.20 10.10 - 14.92 937.9k -21.03 10.10 - 20.75 2.7m
ETC / EUR - Coinbase 12.15 +0.00 +1.33 11.88 - 12.90 27.0k -3.34 9.00 - 13.37 270.0k -9.53 9.00 - 13.50 310.8k
ETC / KRW - Bithumb 15,780.00 +0.77 +0.19 15.51k - 16.69k 440.3k -5.51 11.80k - 17.31k 4.7m -18.41 11.80k - 24.00k 14.1m
ETC / AUD - BtcMarkets 18.60 -3.02 -1.27 18.51 - 19.98 12.6k -5.82 14.16 - 20.50 91.9k -20.65 14.16 - 28.34 267.2k
ETC / BTC - Binance 0.002145 -0.09 +1.71 0.002086 - 0.002223 986.3k -7.34 0.001714 - 0.002331 17.4m -8.80 0.001714 - 0.002969 40.0m
ETC / BTC - Coinbase 0.002150 +0.00 +1.90 0.002100 - 0.002280 280.3k -7.33 0.001720 - 0.002330 839.8k -13.31 0.001720 - 0.002480 958.1k
ETC / BTC - Bitfinex 0.002145 -0.23 +1.53 0.002093 - 0.002225 148.4k -7.56 0.001708 - 0.002327 1.6m -8.74 0.001708 - 0.003035 4.8m
ETC / BTC - Poloniex 0.002140 -0.30 +1.53 0.002093 - 0.002221 128.4k -7.67 0.001710 - 0.002324 773.0k -8.80 0.001710 - 0.002960 2.5m
ETC / BTC - BtcMarkets 0.002003 +0.00 +0.00 0.002003 - 0.002003 4.1 -4.84 0.001615 - 0.002290 1.1k -17.92 0.001615 - 0.002998 4.8k
ETC / ETH - Binance 0.045219 +0.31 -2.35 0.044000 - 0.049000 188.6k +5.71 0.039248 - 0.051310 1.2m +25.26 0.034321 - 0.051508 3.2m

Dash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
DASH / USD - Bitfinex 157.75 -0.73 -1.71 155.96 - 170.65 5.9k -6.28 132.04 - 217.90 76.6k -40.56 132.04 - 316.00 258.6k
DASH / USDT - Poloniex 158.00 +0.06 +0.08 156.58 - 170.00 844.9 -6.05 131.70 - 171.91 11.3k -40.33 131.70 - 284.33 35.0k
DASH / KRW - Bithumb 277,300 +0.40 -1.11 270.50k - 290.00k 3.8k +14.35 216.60k - 454.50k 93.9k -5.68 216.60k - 649.00k 405.1k
DASH / BTC - Binance 0.024769 -0.59 +1.40 0.024297 - 0.025800 17.7k -9.55 0.021506 - 0.027497 128.1k -31.38 0.020100 - 0.037966 447.2k
DASH / BTC - Bitfinex 0.024788 -0.69 +1.25 0.024320 - 0.025785 3.4k -9.24 0.021977 - 0.027476 40.7k -31.24 0.021977 - 0.037891 163.6k
DASH / BTC - Poloniex 0.024715 -0.64 +1.14 0.024289 - 0.025797 1.6k -9.67 0.021955 - 0.027507 56.9k -31.29 0.021955 - 0.037953 190.8k
DASH / ETH - Binance 0.523120 +0.14 -1.79 0.513980 - 0.541860 1.2k +3.26 0.491770 - 0.549800 11.7k -6.00 0.475000 - 0.699900 50.0k

NEO

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
NEO / USD - Bitfinex 18.93 +0.42 +6.41 17.71 - 20.98 763.4k -4.32 13.68 - 20.98 4.2m -49.54 13.68 - 38.20 8.0m
NEO / USDT - Binance 18.61 +0.07 +4.85 17.71 - 21.09 1.3m -5.81 13.80 - 21.09 6.8m -50.55 13.80 - 38.11 17.4m
NEO / USDT - Bittrex 18.60 +0.41 +5.10 17.70 - 21.00 50.1k -5.52 13.70 - 21.00 245.9k -50.35 13.70 - 38.08 554.3k
NEO / EUR - Bitfinex 16.44 -0.25 +5.12 15.64 - 18.26 15.6k -3.57 12.00 - 18.26 63.8k -48.55 12.00 - 32.83 146.2k
NEO / JPY - Bitfinex 2,078.40 -0.36 +2.78 2.02k - 2.31k 12.0k -2.92 1.55k - 2.31k 57.3k -50.42 1.55k - 4.31k 92.1k
NEO / GBP - Bitfinex 14.75 -0.30 +1.33 14.55 - 16.16 10.2k -4.93 11.00 - 16.16 69.9k -48.17 11.00 - 29.35 194.3k
NEO / BTC - Binance 0.002913 -0.48 +5.43 0.002750 - 0.003188 932.0k -9.39 0.002340 - 0.003221 4.9m -42.89 0.002340 - 0.005103 13.0m
NEO / BTC - Bitfinex 0.002966 -0.09 +7.02 0.002760 - 0.003183 87.4k -7.71 0.002328 - 0.003214 484.6k -41.69 0.002328 - 0.005109 960.8k
NEO / BTC - Bittrex 0.002901 -0.36 +4.12 0.002755 - 0.003174 74.4k -10.11 0.002322 - 0.003227 482.3k -43.12 0.002322 - 0.005111 935.1k
NEO / ETH - Binance 0.061532 +0.71 +1.42 0.060439 - 0.065875 100.2k +3.50 0.054601 - 0.065875 745.1k -21.55 0.054601 - 0.079360 1.5m
NEO / ETH - Bitfinex 0.062452 +0.81 +3.49 0.060346 - 0.065877 5.2k +5.94 0.054529 - 0.065877 47.4k -19.87 0.054529 - 0.079200 102.0k

NEM

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XEM / BTC - Binance 0.000017 -0.48 -1.67 0.000016 - 0.000018 18.0m -11.43 0.000016 - 0.000019 74.9m -35.55 0.000016 - 0.000027 189.4m
XEM / BTC - Bittrex 0.000017 -0.84 -1.90 0.000016 - 0.000018 10.0m -10.53 0.000016 - 0.000019 39.1m -35.66 0.000016 - 0.000027 108.0m
XEM / BTC - Poloniex 0.000016 -1.02 -2.02 0.000016 - 0.000018 2.8m -10.92 0.000016 - 0.000019 13.7m -35.60 0.000016 - 0.000027 49.8m
XEM / ETH - Binance 0.000346 -0.80 -5.75 0.000343 - 0.000380 1.2m -0.14 0.000330 - 0.000398 8.1m -12.60 0.000322 - 0.000418 25.6m