Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.4b
Volumen 24Std.:$97.7b
Liquidierungen 24Std.:$211.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,773.87 | -0.74% | $1.7t | $31.3b | $27.1b | +0.91% | 40.76% | 0.865 | +0.0066% | +0.0068% | $37.7m | |
| Ethereum ETH | $2,507.30 | -0.68% | $306.8b | $21.0b | $16.5b | -1.43% | 24.88% | 0.786 | +0.0056% | +0.0032% | $42.8m | |
| Solana SOL | $107.93 | -2.28% | $63.7b | $4.1b | $3.1b | -0.56% | 4.64% | 0.750 | +0.0052% | +0.0056% | $15.3m | |
| ZCash ZEC | $1,228.68 | -2.14% | $20.8b | $3.6b | $1.5b | -5.08% | 2.22% | 0.413 | +0.0046% | +0.0045% | $12.6m | |
| NEAR Protocol NEAR | $5.37 | -5.49% | $7.0b | $2.3b | $1.0b | -9.17% | 1.52% | 0.444 | +0.0118% | -0.0001% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,483.07 | -8.03% | n/a | $2.2b | $408.7m | +23.30% | 0.62% | 0.184 | +0.0173% | +0.0136% | $10.4m | |
| Gold (Derivatives) XAU | $4,178.54 | -0.55% | n/a | $2.2b | $960.0m | +1.83% | 1.45% | 0.444 | +0.0063% | -0.0062% | $1.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.27 | -8.78% | n/a | $1.8b | $201.4m | +2.75% | 0.30% | 0.111 | +0.0189% | +0.0051% | $3.5m | |
| SpaceX (Derivatives) SPCX | $163.84 | -0.32% | n/a | $1.8b | $505.1m | -2.47% | 0.76% | 0.286 | +0.0049% | +0.0098% | $1.3m | |
| Ripple XRP | $1.36 | -2.97% | $86.2b | $1.7b | $1.3b | -0.57% | 1.89% | 0.758 | +0.0014% | -0.0014% | $4.8m | |
| Starknet STRK | $0.0912 | -20.54% | $679.8m | $1.5b | $137.4m | -25.26% | 0.21% | 0.092 | +0.0070% | +0.0082% | $6.2m | |
| Wormhole W | $0.0197 | -7.39% | $130.1m | $1.4b | $44.6m | +7.27% | 0.07% | 0.032 | -0.0212% | -0.0045% | $5.3m | |
| Hyperliquid HYPE | $83.28 | -3.01% | $18.6b | $1.2b | $2.4b | -1.15% | 3.65% | 2.056 | +0.0050% | +0.0059% | $918.4k | |
| Crude Oil Futures (Derivatives) CL | $92.61 | +1.61% | n/a | $1.1b | $291.3m | +14.28% | 0.44% | 0.255 | -0.1268% | -0.1636% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,165.17 | -5.41% | n/a | $906.8m | $368.6m | -1.84% | 0.56% | 0.407 | -0.0262% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0848 | -1.97% | $13.3b | $751.7m | $620.8m | -1.22% | 0.93% | 0.826 | +0.0067% | +0.0068% | $2.3m | |
| Brent Oil (Derivatives) BZ | $103.55 | +1.03% | n/a | $717.8m | $301.4m | +4.94% | 0.45% | 0.420 | -0.3416% | -0.4573% | $907.1k | |
| Silver (Derivatives) XAG | $60.41 | -1.28% | n/a | $712.1m | $328.7m | -1.38% | 0.50% | 0.462 | +0.0231% | +0.0025% | $332.6k | |
| Reserve Rights RSR | $0.0022 | +34.84% | $139.0m | $707.0m | $23.3m | +684.98% | 0.04% | 0.033 | -1.0022% | -0.8054% | $3.6m | |
| Pump.fun PUMP | $0.0051 | -6.66% | $2.4b | $683.5m | $399.1m | -5.54% | 0.60% | 0.584 | +0.0010% | +0.0030% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $15.74 | -12.79% | n/a | $658.4m | $100.1m | +23.07% | 0.15% | 0.152 | +0.0239% | +0.0164% | $4.4m | |
| Micron Technology Inc (Derivatives) MU | $986.81 | -5.03% | n/a | $597.7m | $182.4m | -2.90% | 0.27% | 0.305 | +0.0042% | +0.0005% | $1.7m | |
| Ethena ENA | $0.2140 | -9.36% | $2.9b | $591.4m | $348.2m | -11.05% | 0.52% | 0.589 | -0.0007% | -0.0091% | $2.3m | |
| MAGIC MAGIC | $0.1212 | -6.95% | $41.2m | $506.6m | $22.7m | -25.95% | 0.03% | 0.045 | +0.0009% | +0.0049% | $1.6m | |
| Filecoin FIL | $1.13 | -9.78% | $952.9m | $503.7m | $135.0m | -10.03% | 0.20% | 0.268 | +0.0066% | +0.0062% | $2.5m | |
| SUI SUI | $1.07 | -4.52% | $4.4b | $490.7m | $352.0m | -5.85% | 0.53% | 0.717 | +0.0073% | +0.0069% | $1.9m | |
| Worldcoin WLD | $0.5148 | -6.28% | $2.0b | $478.9m | $299.1m | -8.73% | 0.45% | 0.625 | +0.0046% | -0.0012% | $1.4m | |
| Uniswap UNI | $7.31 | -4.46% | $4.6b | $391.7m | $393.1m | -6.17% | 0.59% | 1.004 | +0.0086% | +0.0098% | $796.1k | |
| BNB BNB | $745.41 | -0.78% | $99.2b | $384.8m | $812.0m | +0.30% | 1.22% | 2.110 | +0.0086% | +0.0114% | $569.9k | |
| Gitcoin GTC | $0.2764 | +55.56% | $24.1m | $374.1m | $12.0m | +187.19% | 0.02% | 0.032 | -0.1002% | -0.1002% | $1.0m | |
| Ondo ONDO | $0.4902 | -3.50% | $2.4b | $352.3m | $242.1m | +2.52% | 0.36% | 0.687 | +0.0026% | +0.0018% | $906.2k | |
| LayerZero ZRO | $2.14 | +2.25% | $856.8m | $350.8m | $182.3m | +9.80% | 0.27% | 0.520 | +0.0214% | +0.0133% | $634.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.34 | +9.13% | n/a | $347.6m | $38.6m | +13.01% | 0.06% | 0.111 | +0.0051% | -0.0112% | $29.8k | |
| Cardano ADA | $0.2416 | -4.19% | $9.1b | $328.1m | $248.7m | -5.42% | 0.37% | 0.758 | +0.0036% | +0.0006% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $162.01 | -5.36% | n/a | $318.0m | $221.8m | -7.44% | 0.33% | 0.698 | -0.0008% | -0.0030% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.97 | -15.69% | n/a | $305.8m | $37.5m | +1.61% | 0.06% | 0.123 | +0.0022% | +0.0000% | $2.2m | |
| Avalanche AVAX | $10.48 | -3.28% | $4.7b | $282.1m | $242.9m | -4.76% | 0.37% | 0.861 | +0.0005% | -0.0026% | $869.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.04 | -2.69% | n/a | $271.7m | $174.2m | -3.95% | 0.26% | 0.641 | +0.0075% | +0.0036% | $128.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.32 | -2.14% | n/a | $260.1m | $118.6m | -2.29% | 0.18% | 0.456 | +0.0030% | +0.0155% | $52.5k | |
| Grass GRASS | $0.7833 | -1.42% | $551.3m | $258.6m | $101.9m | -2.65% | 0.15% | 0.394 | +0.0135% | +0.0267% | $1.0m | |
| Sonic S | $0.0570 | -8.47% | $221.8m | $256.0m | $23.7m | -11.40% | 0.04% | 0.092 | -0.0056% | -0.0119% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $226.68 | -2.11% | n/a | $246.4m | $216.4m | -3.35% | 0.33% | 0.878 | +0.0079% | +0.0221% | $301.1k | |
| 1000PEPE 1000PEPE | $0.0041 | -2.65% | n/a | $243.4m | $126.9m | -0.05% | 0.19% | 0.521 | +0.0080% | +0.0076% | $871.1k | |
| Bittensor TAO | $283.07 | -2.37% | $3.2b | $238.5m | $189.4m | -4.71% | 0.29% | 0.794 | +0.0155% | +0.0040% | $601.2k | |
| Chainlink LINK | $13.00 | -1.91% | $10.0b | $216.8m | $303.6m | -1.33% | 0.46% | 1.400 | +0.0059% | +0.0036% | $315.7k | |
| Aave AAVE | $160.34 | -5.60% | $2.5b | $211.8m | $222.7m | -5.60% | 0.34% | 1.051 | +0.0050% | +0.0085% | $932.4k | |
| Celestia TIA | $0.5422 | -5.36% | $533.1m | $204.1m | $58.8m | -10.82% | 0.09% | 0.288 | +0.0085% | +0.0097% | $796.6k | |
| Arbitrum ARB | $0.1866 | -5.71% | $1.3b | $202.4m | $133.1m | -0.16% | 0.20% | 0.658 | -0.0020% | -0.0053% | $563.4k | |
| Cap CAP | $0.0950 | +2.82% | $149.1m | $201.3m | $33.4m | +13.06% | 0.05% | 0.166 | +0.0418% | +0.0447% | $552.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.96 | -5.59% | n/a | $189.0m | $34.0m | +5.59% | 0.05% | 0.180 | +0.0147% | +0.0632% | $233.6k | |
| Intel Corp (Derivatives) INTC | $101.62 | -3.77% | n/a | $188.2m | $128.5m | +14.88% | 0.19% | 0.683 | +0.0194% | +0.0236% | $918.4k | |
| Pons PONS | $0.2924 | -15.21% | n/a | $187.1m | $78.9m | -13.12% | 0.12% | 0.422 | +0.0154% | +0.0203% | $666.8k | |
| Litecoin LTC | $62.11 | -3.18% | $4.8b | $175.3m | $243.8m | -0.60% | 0.37% | 1.391 | +0.0059% | +0.0075% | $581.8k | |
| DAPPOS DOS | $0.6166 | +127.29% | $99.1m | $172.6m | $42.2m | +375.97% | 0.06% | 0.245 | +0.0184% | +0.1034% | $1.4m | |
| Injective Protocol INJ | $7.54 | -2.46% | $757.5m | $171.2m | $59.1m | -1.19% | 0.09% | 0.345 | +0.0104% | +0.0061% | $381.2k | |
| Lumentum Holdings (Derivatives) LITE | $997.41 | -9.35% | n/a | $165.1m | $20.5m | -21.77% | 0.03% | 0.124 | +0.0052% | +0.0000% | $271.3k | |
| Bitway BTW | $1.77 | +9.38% | $4.8b | $163.3m | $161.1m | +4.30% | 0.24% | 0.987 | +0.0044% | -0.0511% | $383.8k | |
| QQQ (Derivatives) QQQ | $747.13 | -0.75% | n/a | $160.0m | $113.7m | -1.62% | 0.17% | 0.711 | +0.0145% | +0.0067% | $95.6k | |
| Bitcoin Cash BCH | $272.02 | -4.35% | $5.5b | $147.3m | $163.9m | -4.75% | 0.25% | 1.112 | +0.0076% | +0.0057% | $328.3k | |
| Mubarak MUBARAK | $0.0722 | +0.81% | $72.1m | $146.9m | $36.0m | -4.89% | 0.05% | 0.245 | -0.0041% | -0.0095% | $320.6k | |
| Lighter LIT | $3.59 | -4.38% | $898.4m | $146.5m | $289.3m | -3.85% | 0.44% | 1.975 | -0.0030% | -0.0046% | $176.4k | |
| Official Trump TRUMP | $1.90 | -1.31% | $538.2m | $140.4m | $114.3m | -1.52% | 0.17% | 0.814 | +0.0065% | -0.0005% | $221.7k | |
| Pyth Network PYTH | $0.0833 | +7.55% | $657.2m | $139.7m | $29.9m | +16.79% | 0.05% | 0.214 | +0.0073% | +0.0017% | $554.5k | |
| Nervos Network CKB | $0.0016 | -24.97% | $77.2m | $139.3m | $6.4m | -32.44% | 0.01% | 0.046 | -0.0580% | -0.0271% | $761.9k | |
| Talus US | $0.0114 | -7.71% | $33.3m | $138.0m | $16.0m | +2.77% | 0.02% | 0.116 | +0.0100% | +0.0100% | $457.5k | |
| Quant QNT | $228.15 | -4.39% | $3.3b | $134.6m | $58.5m | -2.08% | 0.09% | 0.435 | -0.0117% | -0.0247% | $387.8k | |
| iExec RLC RLC | $0.9473 | -8.88% | $82.9m | $134.4m | $16.2m | -16.35% | 0.02% | 0.121 | -0.1907% | -0.2538% | $494.5k | |
| Meta Platforms Inc (Derivatives) META | $743.58 | +2.90% | n/a | $133.3m | $35.1m | +10.51% | 0.05% | 0.264 | +0.0090% | +0.0000% | $2.8k | |
| Tesla (Derivatives) TSLA | $378.55 | -1.61% | n/a | $132.4m | $64.1m | -4.28% | 0.10% | 0.484 | +0.0002% | +0.0086% | $316.1k | |
| Aptos APT | $0.8255 | -8.18% | $719.3m | $126.0m | $64.4m | -9.82% | 0.10% | 0.511 | +0.0049% | -0.0010% | $582.0k | |
| Alphabet Inc (Derivatives) GOOGL | $353.85 | +0.45% | n/a | $121.2m | $123.2m | +0.05% | 0.19% | 1.016 | +0.0005% | +0.0254% | $161.0k | |
| Origin Protocol OGN | $0.0365 | +12.10% | $28.0m | $118.3m | $12.6m | +11.45% | 0.02% | 0.106 | -0.3167% | -0.3779% | $481.5k | |
| Marvell Technology (Derivatives) MRVL | $265.12 | -3.98% | n/a | $117.3m | $36.5m | -5.02% | 0.06% | 0.312 | +0.0026% | +0.0000% | $364.3k | |
| Natural Gas (Derivatives) NATGAS | $3.43 | +0.35% | n/a | $117.3m | $30.5m | +0.45% | 0.05% | 0.260 | +1.0815% | +0.3845% | $57.0k | |
| Polkadot DOT | $1.21 | -3.31% | $2.1b | $115.0m | $92.1m | -3.51% | 0.14% | 0.801 | +0.0080% | +0.0083% | $463.4k | |
| Chip CHIP | $0.0587 | -13.21% | n/a | $113.7m | $43.6m | -25.56% | 0.07% | 0.383 | -0.0081% | -0.0148% | $386.9k | |
| Internet Computer ICP | $3.23 | -5.84% | $1.8b | $113.6m | $62.0m | -4.17% | 0.09% | 0.546 | -0.0005% | -0.0049% | $193.0k | |
| CertiK CTK | $0.1308 | -1.90% | $22.1m | $110.3m | $2.1m | +126.52% | 0.00% | 0.019 | -2.2011% | -2.0152% | $523.6k | |
| Pudgy Penguins PENGU | $0.0079 | -3.36% | $496.9m | $105.4m | $69.8m | -1.64% | 0.11% | 0.662 | +0.0014% | -0.0024% | $447.1k | |
| BOOK OF MEME BOME | $0.0008 | -26.23% | $56.2m | $99.5m | $16.5m | -24.82% | 0.02% | 0.166 | -0.0336% | -0.0354% | $603.9k | |
| Conflux Network CFX | $0.0595 | -10.05% | $311.2m | $98.6m | $21.7m | -21.74% | 0.03% | 0.220 | +0.0051% | +0.0071% | $338.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.66 | -5.53% | n/a | $98.4m | $54.6m | -2.22% | 0.08% | 0.555 | +0.0079% | +0.0060% | $49.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.44 | -4.41% | n/a | $95.9m | $42.2m | -3.26% | 0.06% | 0.441 | +0.0066% | +0.0256% | $28.0k | |
| Pepe PEPE | $0.0000 | -2.66% | $1.7b | $94.4m | $29.4m | +2.64% | 0.04% | 0.312 | +0.0012% | -0.0038% | $322.9k | |
| Plume PLUME | $0.0214 | -2.79% | $141.7m | $93.4m | $15.8m | -0.54% | 0.02% | 0.170 | +0.0083% | +0.0100% | $357.9k | |
| RENDER RENDER | $2.10 | +5.62% | n/a | $91.4m | $40.5m | +28.50% | 0.06% | 0.443 | -0.0016% | -0.0057% | $151.3k | |
| Cerebras Systems (Derivatives) CBRS | $147.09 | -11.06% | n/a | $89.8m | $28.8m | -11.03% | 0.04% | 0.321 | +0.0000% | +0.0000% | $1.0m | |
| Venice Token VVV | $22.67 | -5.77% | $1.1b | $85.9m | $128.6m | -4.70% | 0.19% | 1.497 | +0.0180% | +0.0100% | $54.3k | |
| Hedera HBAR | $0.0889 | -4.84% | $3.9b | $84.4m | $93.4m | -0.72% | 0.14% | 1.107 | +0.0240% | +0.0121% | $246.1k | |
| The Sandbox SAND | $0.0615 | -5.72% | $180.6m | $82.6m | $30.3m | -11.74% | 0.05% | 0.367 | -0.0098% | -0.0086% | $351.0k | |
| Optimism OP | $0.1346 | -6.85% | $311.1m | $80.5m | $48.2m | -9.97% | 0.07% | 0.599 | +0.0024% | +0.0006% | $201.1k | |
| Fetch.ai FET | $0.2212 | -6.24% | $514.1m | $78.5m | $50.6m | -3.64% | 0.08% | 0.644 | -0.0041% | +0.0015% | $242.0k | |
| Plasma XPL | $0.0835 | -4.55% | $378.5m | $77.6m | $128.3m | -7.57% | 0.19% | 1.652 | +0.0050% | +0.0064% | $149.0k | |
| Blockstack STX | $0.4396 | +11.95% | $851.3m | $77.2m | $34.3m | +38.21% | 0.05% | 0.444 | +0.0166% | +0.0131% | $321.0k | |
| Cosmos ATOM | $1.83 | -4.56% | $982.0m | $77.0m | $53.3m | -5.93% | 0.08% | 0.693 | -0.0172% | -0.0084% | $356.6k | |
| Stellar Lumens XLM | $0.1972 | -2.54% | $6.9b | $75.7m | $111.6m | -2.70% | 0.17% | 1.475 | +0.0068% | +0.0064% | $115.0k | |
| PAX Gold PAXG | $4,172.82 | -0.43% | $1.8b | $74.5m | $153.1m | +0.31% | 0.23% | 2.055 | +0.0060% | +0.0161% | $22.6k | |
| Lumia LUMIA | $0.1084 | -16.95% | $26.1m | $72.6m | $11.9m | -23.51% | 0.02% | 0.163 | +0.0100% | +0.0100% | $228.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $595.03 | -2.82% | n/a | $71.7m | $33.7m | +2.83% | 0.05% | 0.470 | +0.0024% | +0.0000% | $39.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.12 | -5.71% | n/a | $70.5m | $31.9m | +1.08% | 0.05% | 0.453 | +0.0077% | +0.0013% | $611.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.