Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.8b
Volumen 24Std.:$87.5b
Liquidierungen 24Std.:$102.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,553.36 | -0.42% | $1.6t | $28.7b | $28.0b | +2.51% | 42.58% | 0.976 | +0.0101% | +0.0096% | $26.3m | |
| Ethereum ETH | $2,305.08 | -0.37% | $281.8b | $18.4b | $15.8b | +2.20% | 24.07% | 0.862 | +0.0087% | +0.0073% | $18.1m | |
| ZCash ZEC | $1,228.03 | +2.27% | $20.8b | $3.4b | $1.5b | +5.45% | 2.29% | 0.439 | +0.0140% | +0.0073% | $3.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.42 | +6.39% | n/a | $3.4b | $349.0m | -9.39% | 0.53% | 0.103 | +0.0108% | +0.0459% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,259.56 | +1.93% | n/a | $3.2b | $458.8m | -1.73% | 0.70% | 0.145 | +0.0134% | +0.0362% | $3.4m | |
| Solana SOL | $99.66 | -0.87% | $58.8b | $3.0b | $2.8b | +2.01% | 4.32% | 0.951 | +0.0058% | +0.0025% | $4.6m | |
| Gold (Derivatives) XAU | $4,014.40 | -0.10% | n/a | $1.6b | $1.2b | -3.32% | 1.82% | 0.746 | +0.0146% | +0.0159% | $614.4k | |
| Hyperliquid HYPE | $77.92 | +2.44% | $17.3b | $1.3b | $2.3b | +1.13% | 3.51% | 1.766 | +0.0117% | +0.0101% | $650.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,014.96 | +4.90% | n/a | $1.2b | $528.6m | -2.60% | 0.80% | 0.436 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1393 | +138.09% | $638.0m | $1.2b | $33.8m | +117.07% | 0.05% | 0.029 | +0.0571% | -0.0333% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.38 | -0.48% | n/a | $1.1b | $630.2m | +7.90% | 0.96% | 0.556 | +0.0120% | +0.0001% | $588.2k | |
| Crude Oil Futures (Derivatives) CL | $102.10 | +0.57% | n/a | $1.1b | $445.8m | -1.67% | 0.68% | 0.405 | -0.0034% | -0.0061% | $829.9k | |
| Ripple XRP | $1.30 | +1.57% | $82.3b | $1.1b | $1.2b | +2.57% | 1.85% | 1.127 | +0.0109% | +0.0100% | $1.0m | |
| Doodles DOOD | $0.0022 | +25.80% | $17.7m | $950.0m | $15.1m | +32.38% | 0.02% | 0.016 | -0.8406% | -1.5887% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.24 | +7.99% | n/a | $933.0m | $138.5m | -10.94% | 0.21% | 0.148 | +0.0052% | +0.0000% | $587.7k | |
| NEAR Protocol NEAR | $4.43 | -0.27% | $5.8b | $913.7m | $750.9m | +1.06% | 1.14% | 0.822 | +0.0120% | +0.0083% | $1.3m | |
| Silver (Derivatives) XAG | $52.97 | -2.11% | n/a | $680.7m | $435.9m | +5.45% | 0.66% | 0.640 | +0.0288% | +0.0393% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $910.82 | +3.35% | n/a | $651.3m | $218.1m | -3.45% | 0.33% | 0.335 | -0.0016% | +0.0133% | $593.2k | |
| Ethena ENA | $0.2081 | +1.79% | $2.8b | $586.0m | $327.1m | +1.88% | 0.50% | 0.558 | +0.0028% | +0.0076% | $809.1k | |
| SK Hynix (Derivatives) SKHY | $145.22 | +4.26% | n/a | $537.1m | $224.0m | -1.90% | 0.34% | 0.417 | +0.0055% | +0.0305% | $392.6k | |
| BNB BNB | $735.14 | -0.44% | $96.7b | $480.0m | $779.6m | -0.66% | 1.19% | 1.624 | +0.0044% | +0.0012% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.41 | +3.81% | n/a | $478.7m | $50.0m | +1.27% | 0.08% | 0.104 | +0.0254% | +0.0000% | $148.7k | |
| Bitway BTW | $1.39 | -13.53% | $2.1b | $469.3m | $36.8m | -11.61% | 0.06% | 0.078 | +0.0171% | +0.0100% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.15 | +0.80% | n/a | $451.0m | $326.2m | -1.25% | 0.50% | 0.723 | -0.0141% | -0.0163% | $363.3k | |
| Dogecoin DOGE | $0.0774 | +0.91% | $12.1b | $426.6m | $595.1m | +1.48% | 0.90% | 1.395 | +0.0052% | +0.0020% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.40 | -6.69% | n/a | $420.0m | $44.5m | +3.77% | 0.07% | 0.106 | -0.0136% | -0.0519% | $250.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.59 | -4.82% | n/a | $345.2m | $162.7m | +8.78% | 0.25% | 0.471 | +0.0287% | +0.0070% | $294.1k | |
| Worldcoin WLD | $0.4365 | +0.03% | $1.6b | $344.8m | $248.4m | +3.40% | 0.38% | 0.720 | -0.0051% | -0.0207% | $730.4k | |
| Cap CAP | $0.0955 | +3.51% | $148.8m | $344.7m | $35.5m | -7.26% | 0.05% | 0.103 | +0.0509% | +0.0318% | $742.0k | |
| Quant QNT | $207.96 | +7.52% | $3.0b | $342.2m | $49.8m | +16.99% | 0.08% | 0.146 | -0.0024% | -0.0319% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $139.70 | -1.60% | n/a | $310.3m | $116.2m | -3.87% | 0.18% | 0.374 | +0.0125% | +0.0097% | $121.8k | |
| BULLA BULLA | $0.1273 | +33.82% | $50.4m | $307.8m | $16.5m | +58.49% | 0.03% | 0.054 | +0.0152% | -0.0698% | $831.1k | |
| SUI SUI | $0.9091 | +0.41% | $3.7b | $298.8m | $271.8m | +0.29% | 0.41% | 0.910 | +0.0051% | +0.0032% | $286.7k | |
| Tesla (Derivatives) TSLA | $391.35 | +3.94% | n/a | $282.4m | $89.8m | +21.71% | 0.14% | 0.318 | +0.0000% | +0.0000% | $165.7k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.00% | n/a | $271.7m | $132.6m | -6.39% | 0.20% | 0.488 | -0.0006% | -0.0029% | $574.9k | |
| Pump.fun PUMP | $0.0042 | +0.49% | $1.9b | $264.8m | $242.4m | +0.05% | 0.37% | 0.916 | +0.0015% | +0.0031% | $698.1k | |
| Uniswap UNI | $7.06 | +1.78% | $4.4b | $252.5m | $370.3m | +2.93% | 0.56% | 1.467 | +0.0086% | +0.0055% | $258.2k | |
| Janction JCT | $0.0076 | +15.23% | $87.3m | $252.2m | $44.3m | +15.97% | 0.07% | 0.176 | +0.1031% | +0.0823% | $1.1m | |
| Irys IRYS | $0.0268 | -14.77% | $54.2m | $247.7m | $16.4m | -12.84% | 0.02% | 0.066 | -0.1574% | -0.1435% | $687.7k | |
| Meta Platforms Inc (Derivatives) META | $632.91 | -1.42% | n/a | $247.3m | $32.5m | -13.16% | 0.05% | 0.131 | +0.0054% | +0.0059% | $190.2k | |
| AI Network AIN | $0.1251 | +218.10% | $3.1m | $236.1m | $42.2m | +299.00% | 0.06% | 0.179 | +0.1189% | +0.1813% | $872.3k | |
| NVIDIA (Derivatives) NVDA | $215.47 | +1.65% | n/a | $236.0m | $111.5m | -5.60% | 0.17% | 0.473 | +0.0027% | +0.0000% | $160.9k | |
| Intel Corp (Derivatives) INTC | $89.57 | +3.62% | n/a | $223.4m | $144.8m | +2.34% | 0.22% | 0.648 | +0.0016% | +0.0068% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.47 | -5.69% | n/a | $213.5m | $32.8m | -16.84% | 0.05% | 0.153 | -0.8669% | -1.4702% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.34 | +0.85% | n/a | $206.0m | $58.0m | +9.15% | 0.09% | 0.282 | +0.0116% | +0.0268% | $48.2k | |
| Cardano ADA | $0.2039 | +1.07% | $7.7b | $196.0m | $204.2m | +1.48% | 0.31% | 1.042 | +0.0063% | +0.0044% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.85 | +0.68% | n/a | $195.7m | $106.1m | -4.75% | 0.16% | 0.542 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0514 | +11.76% | n/a | $160.1m | $39.7m | +39.18% | 0.06% | 0.248 | +0.0024% | +0.0086% | $339.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.56 | +3.85% | n/a | $147.5m | $32.8m | -4.55% | 0.05% | 0.222 | +0.0100% | +0.0033% | $3.4k | |
| Bitcoin Cash BCH | $280.24 | +1.49% | $5.6b | $147.0m | $163.9m | +4.41% | 0.25% | 1.115 | +0.0079% | +0.0108% | $85.0k | |
| Monero XMR | $594.09 | +1.38% | $11.2b | $146.3m | $216.3m | +1.71% | 0.33% | 1.478 | +0.0107% | +0.0114% | $41.6k | |
| Chainlink LINK | $11.34 | +0.00% | $8.7b | $145.4m | $258.7m | -0.13% | 0.39% | 1.779 | +0.0041% | -0.0008% | $154.9k | |
| Filecoin FIL | $0.8993 | -0.26% | $752.1m | $145.2m | $109.4m | -1.87% | 0.17% | 0.754 | +0.0080% | +0.0061% | $356.8k | |
| Capricorn APR | $0.0340 | -1.21% | $13.7m | $141.7m | $14.3m | -7.85% | 0.02% | 0.101 | +0.0148% | +0.0100% | $566.3k | |
| Pepe PEPE | $0.0000 | -2.99% | $1.8b | $133.0m | $34.5m | -3.71% | 0.05% | 0.259 | +0.0005% | -0.0410% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $810.11 | +7.34% | n/a | $130.3m | $19.1m | -3.39% | 0.03% | 0.147 | +0.0015% | +0.0192% | $40.5k | |
| Aave AAVE | $131.72 | -1.84% | $2.0b | $129.1m | $180.7m | -0.37% | 0.27% | 1.400 | +0.0071% | +0.0111% | $399.5k | |
| Avalanche AVAX | $8.77 | -0.63% | $3.9b | $128.0m | $184.0m | -2.21% | 0.28% | 1.437 | +0.0064% | +0.0017% | $216.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.78 | +6.71% | n/a | $126.2m | $11.2m | +17.11% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.01 | +3.53% | n/a | $124.0m | $63.0m | -0.99% | 0.10% | 0.508 | +0.0350% | +0.0000% | $1.2k | |
| Ondo ONDO | $0.4096 | +2.08% | $2.0b | $123.8m | $135.5m | -0.05% | 0.21% | 1.094 | +0.0082% | +0.0113% | $202.9k | |
| Bittensor TAO | $249.02 | +0.22% | $2.9b | $118.5m | $154.1m | -1.36% | 0.23% | 1.300 | +0.0030% | +0.0089% | $77.8k | |
| CoreWeave Inc (Derivatives) CRWV | $55.33 | +6.07% | n/a | $117.7m | $40.0m | +22.36% | 0.06% | 0.340 | +0.0410% | +0.0330% | $21.1k | |
| Injective Protocol INJ | $7.80 | +3.16% | $778.9m | $114.3m | $56.0m | -0.84% | 0.09% | 0.490 | +0.0031% | -0.0005% | $222.4k | |
| Arbitrum ARB | $0.1677 | -0.02% | $1.2b | $111.2m | $112.6m | +0.80% | 0.17% | 1.012 | +0.0062% | +0.0024% | $169.6k | |
| Official Trump TRUMP | $1.69 | +3.11% | $475.1m | $111.1m | $96.1m | +3.06% | 0.15% | 0.865 | +0.0122% | +0.0097% | $170.8k | |
| AriaAI ARIA | $0.0873 | -0.19% | n/a | $109.0m | $12.8m | -7.94% | 0.02% | 0.117 | +0.0100% | +0.0316% | $443.9k | |
| Huma Finance HUMA | $0.0249 | +5.16% | $43.0m | $108.8m | $15.7m | +23.60% | 0.02% | 0.144 | +0.0070% | +0.0020% | $329.2k | |
| Starknet STRK | $0.0463 | +4.59% | $351.2m | $108.8m | $79.9m | +4.69% | 0.12% | 0.734 | +0.0020% | -0.0057% | $265.1k | |
| Alphabet Inc (Derivatives) GOOGL | $318.18 | -1.06% | n/a | $105.4m | $116.8m | +14.66% | 0.18% | 1.108 | +0.0209% | +0.0137% | $54.4k | |
| Apple Inc (Derivatives) AAPL | $343.66 | -0.89% | n/a | $104.2m | $76.0m | -2.53% | 0.12% | 0.730 | +0.0037% | +0.0000% | $4.4k | |
| Lorenzo Protocol BANK | $0.0271 | +15.71% | $21.9m | $103.3m | $8.9m | +56.16% | 0.01% | 0.086 | +0.0068% | +0.0100% | $398.9k | |
| Era7 ERA | $0.0882 | -5.23% | n/a | $97.0m | $10.3m | -20.74% | 0.02% | 0.106 | -0.6119% | -0.6596% | $158.0k | |
| Celestia TIA | $0.5299 | +0.54% | $520.9m | $96.4m | $61.0m | +0.89% | 0.09% | 0.633 | +0.0090% | +0.0096% | $232.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.08 | +0.40% | n/a | $94.9m | $55.3m | +2.30% | 0.08% | 0.582 | +0.0000% | +0.0000% | $476.4 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.79 | +2.06% | n/a | $91.3m | $41.1m | -2.86% | 0.06% | 0.451 | +0.0034% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0828 | +23.85% | $29.5m | $89.7m | $16.5m | +47.06% | 0.03% | 0.185 | +0.0161% | +0.0100% | $131.2k | |
| Lighter LIT | $3.02 | -1.82% | $754.1m | $89.2m | $213.3m | -0.88% | 0.32% | 2.392 | +0.0050% | +0.0016% | $129.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.08 | +7.15% | n/a | $89.1m | $29.1m | +1.26% | 0.04% | 0.327 | +0.0020% | +0.0000% | $79.1k | |
| LayerZero ZRO | $1.64 | -1.75% | $653.7m | $85.2m | $134.0m | +1.08% | 0.20% | 1.574 | +0.0077% | +0.0035% | $81.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $69.72 | +7.14% | n/a | $84.1m | $24.5m | -0.97% | 0.04% | 0.291 | +0.0104% | +0.0239% | $218.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.72 | +2.68% | n/a | $83.8m | $48.8m | +3.21% | 0.07% | 0.582 | +0.0147% | +0.0213% | $8.8k | |
| Polkadot DOT | $0.9942 | -1.17% | $1.7b | $82.5m | $83.0m | +0.99% | 0.13% | 1.005 | +0.0027% | -0.0029% | $271.0k | |
| Concrete CT | $0.1703 | +10.74% | n/a | $81.6m | $12.4m | +28.20% | 0.02% | 0.152 | -0.3004% | -0.8570% | $163.8k | |
| Marvell Technology (Derivatives) MRVL | $230.90 | +1.78% | n/a | $80.5m | $30.6m | +4.70% | 0.05% | 0.380 | +0.0008% | +0.0368% | $106.1k | |
| Litecoin LTC | $56.31 | +0.30% | $4.4b | $77.4m | $214.9m | +1.35% | 0.33% | 2.776 | +0.0071% | +0.0070% | $54.4k | |
| Katana KAT | $0.0042 | +0.60% | $14.3m | $74.7m | $5.1m | +19.27% | 0.01% | 0.069 | -0.2317% | -0.1236% | $129.5k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.74 | -1.61% | n/a | $74.7m | $8.0m | +28.21% | 0.01% | 0.107 | +0.0072% | -0.0263% | $219.7k | |
| Cerebras Systems (Derivatives) CBRS | $107.59 | -2.24% | n/a | $74.0m | $22.5m | -2.19% | 0.03% | 0.304 | +0.0023% | +0.0000% | $2.7k | |
| Orderly Network ORDER | $0.0381 | -6.35% | $15.9m | $73.3m | $8.5m | -19.17% | 0.01% | 0.116 | -0.0591% | -0.0318% | $352.0k | |
| Bloom Energy Corp (Derivatives) BE | $203.27 | +6.75% | n/a | $72.2m | $19.1m | +7.11% | 0.03% | 0.265 | +0.0117% | +0.0166% | $4.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.94 | +2.27% | n/a | $66.8m | $56.3m | +1.77% | 0.09% | 0.843 | +0.0094% | +0.0189% | $5.4k | |
| Nillion NIL | $0.1154 | +21.57% | $62.5m | $65.4m | $24.0m | +32.17% | 0.04% | 0.367 | -0.0287% | -0.7500% | $463.5k | |
| Dash DASH | $55.44 | +8.92% | $706.5m | $65.2m | $37.4m | +11.47% | 0.06% | 0.574 | -0.0187% | -0.0353% | $69.0k | |
| SOON SOON | $0.3028 | +16.93% | $103.1m | $58.7m | $23.4m | +16.13% | 0.04% | 0.399 | +0.0386% | +0.0386% | $165.0k | |
| Coinbase Global Inc (Derivatives) COIN | $159.23 | -1.32% | n/a | $58.5m | $32.2m | -5.35% | 0.05% | 0.551 | +0.0085% | +0.0024% | $73.4k | |
| Venice Token VVV | $24.51 | +0.13% | $1.2b | $55.6m | $127.5m | -1.11% | 0.19% | 2.291 | +0.0042% | +0.0050% | $20.9k | |
| Moonbirds BIRB | $0.0713 | +3.63% | $20.5m | $55.5m | $7.3m | -3.13% | 0.01% | 0.132 | -0.8158% | -0.6221% | $165.6k | |
| Curve DAO Token CRV | $0.3371 | -0.68% | $532.5m | $53.6m | $86.7m | +2.27% | 0.13% | 1.617 | +0.0109% | +0.0098% | $88.0k | |
| Tether Gold XAUT | $4,006.57 | -0.12% | $3.2b | $52.7m | $289.2m | -0.60% | 0.44% | 5.488 | +0.0090% | +0.0104% | $36.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.