Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.6b
Volumen 24Std.:$112.4b
Liquidierungen 24Std.:$217.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,803.19 | +1.09% | $1.7t | $36.0b | $27.7b | +1.79% | 41.58% | 0.769 | +0.0076% | +0.0096% | $58.6m | |
| Ethereum ETH | $2,448.64 | +2.07% | $299.1b | $24.2b | $16.1b | +1.58% | 24.12% | 0.665 | +0.0082% | +0.0095% | $63.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.59 | +3.99% | n/a | $4.2b | $334.5m | +7.94% | 0.50% | 0.079 | +0.0206% | +0.0283% | $3.4m | |
| ZCash ZEC | $1,245.95 | +9.20% | $21.1b | $4.1b | $1.6b | +17.32% | 2.41% | 0.393 | +0.0073% | +0.0036% | $9.9m | |
| Solana SOL | $106.53 | +1.86% | $62.8b | $4.1b | $2.9b | +0.89% | 4.41% | 0.724 | +0.0045% | +0.0020% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,398.92 | +1.49% | n/a | $3.0b | $326.8m | +0.73% | 0.49% | 0.108 | +0.0091% | +0.0146% | $4.5m | |
| Gold (Derivatives) XAU | $4,137.18 | -0.34% | n/a | $2.8b | $931.6m | +9.29% | 1.40% | 0.335 | +0.0287% | +0.0226% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $98.07 | -0.25% | n/a | $2.1b | $367.7m | -7.30% | 0.55% | 0.172 | -0.0163% | -0.0126% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $955.00 | -1.47% | n/a | $2.1b | $648.5m | +14.23% | 0.97% | 0.304 | +0.0854% | +0.1498% | $1.9m | |
| SpaceX (Derivatives) SPCX | $154.95 | +3.82% | n/a | $1.9b | $589.0m | +3.58% | 0.88% | 0.309 | +0.0043% | +0.0000% | $1.7m | |
| NEAR Protocol NEAR | $4.96 | +1.41% | $6.5b | $1.8b | $837.0m | +3.19% | 1.26% | 0.457 | +0.0101% | +0.0172% | $4.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.08 | -0.48% | n/a | $1.8b | $134.9m | +12.11% | 0.20% | 0.074 | +0.0007% | +0.0000% | $2.8m | |
| Ripple XRP | $1.33 | +2.17% | $84.0b | $1.3b | $1.2b | +1.51% | 1.83% | 0.923 | +0.0072% | +0.0073% | $3.3m | |
| Hyperliquid HYPE | $81.18 | +3.14% | $18.1b | $1.2b | $2.5b | +3.03% | 3.69% | 2.117 | +0.0085% | +0.0082% | $860.4k | |
| Worldcoin WLD | $0.5907 | +14.29% | $2.3b | $1.1b | $387.8m | +30.31% | 0.58% | 0.337 | +0.0053% | +0.0133% | $4.2m | |
| Silver (Derivatives) XAG | $58.08 | +1.50% | n/a | $877.7m | $377.0m | -6.04% | 0.57% | 0.429 | +0.0044% | -0.0070% | $675.8k | |
| Brent Oil (Derivatives) BZ | $105.35 | -0.59% | n/a | $838.2m | $261.4m | -9.39% | 0.39% | 0.312 | -0.0011% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $143.21 | -0.42% | n/a | $817.7m | $320.0m | +6.61% | 0.48% | 0.391 | +0.0054% | +0.0075% | $851.8k | |
| Janction JCT | $0.0047 | +134.73% | $52.7m | $719.1m | $38.7m | +387.26% | 0.06% | 0.054 | +0.1276% | +0.1458% | $4.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.39 | -4.11% | n/a | $705.2m | $32.3m | -6.21% | 0.05% | 0.046 | -0.0114% | -0.0007% | $481.0k | |
| Micron Technology Inc (Derivatives) MU | $918.02 | +1.16% | n/a | $702.4m | $205.8m | +0.34% | 0.31% | 0.293 | +0.0142% | +0.0198% | $715.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.49 | +2.86% | n/a | $639.1m | $44.0m | -11.85% | 0.07% | 0.069 | +0.0324% | +0.0000% | $167.7k | |
| Dogecoin DOGE | $0.0817 | +2.90% | $12.8b | $633.4m | $633.9m | +4.88% | 0.95% | 1.001 | +0.0086% | +0.0069% | $2.3m | |
| Pump.fun PUMP | $0.0048 | +8.46% | $2.2b | $569.4m | $302.1m | +7.20% | 0.45% | 0.531 | +0.0001% | +0.0009% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0045 | +10.04% | n/a | $532.7m | $149.5m | +19.17% | 0.22% | 0.281 | +0.0042% | +0.0110% | $3.1m | |
| Bedrock BR | $0.6524 | -2.99% | $195.2m | $513.2m | $16.8m | -17.27% | 0.03% | 0.033 | -0.0123% | -0.0035% | $1.7m | |
| Ethena ENA | $0.1971 | +5.83% | $2.6b | $475.5m | $288.4m | +2.05% | 0.43% | 0.607 | +0.0079% | +0.0120% | $952.3k | |
| SUI SUI | $1.03 | +4.10% | $4.2b | $416.3m | $317.3m | +3.89% | 0.48% | 0.762 | +0.0076% | +0.0050% | $1.3m | |
| Quack AI Q | $0.1245 | -11.35% | $586.6m | $412.7m | $32.7m | -20.80% | 0.05% | 0.079 | -0.0760% | -0.0576% | $1.3m | |
| BNB BNB | $739.54 | +1.42% | $97.3b | $405.4m | $789.3m | +0.22% | 1.18% | 1.947 | +0.0054% | +0.0019% | $531.8k | |
| Arbitrum ARB | $0.1897 | -3.39% | $1.3b | $379.6m | $134.8m | -1.61% | 0.20% | 0.355 | +0.0017% | +0.0064% | $1.0m | |
| Uniswap UNI | $7.47 | +3.02% | $4.7b | $366.0m | $381.0m | +2.55% | 0.57% | 1.041 | +0.0077% | +0.0110% | $980.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.64 | +6.01% | n/a | $324.8m | $122.5m | +0.82% | 0.18% | 0.377 | +0.0188% | +0.0243% | $162.3k | |
| Doodles DOOD | $0.0024 | +78.82% | $18.2m | $319.4m | $21.8m | +549.81% | 0.03% | 0.068 | +0.0196% | +0.0324% | $1.3m | |
| Bitway BTW | $1.77 | -16.44% | $2.7b | $314.0m | $63.5m | -19.11% | 0.10% | 0.202 | -0.4265% | -0.6409% | $593.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.35 | +5.38% | n/a | $292.0m | $160.4m | +2.77% | 0.24% | 0.549 | +0.0082% | +0.0000% | $216.6k | |
| Celestia TIA | $0.6288 | +3.01% | $617.3m | $285.8m | $68.9m | +4.05% | 0.10% | 0.241 | -0.0018% | +0.0053% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.46 | +1.70% | n/a | $284.7m | $128.3m | -1.93% | 0.19% | 0.451 | +0.0000% | +0.0000% | $166.2k | |
| Tesla (Derivatives) TSLA | $378.54 | +2.75% | n/a | $281.6m | $80.1m | -4.76% | 0.12% | 0.285 | +0.0000% | +0.0000% | $296.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.02 | +0.03% | n/a | $277.9m | $41.4m | -3.96% | 0.06% | 0.149 | +0.0805% | +0.0767% | $86.3k | |
| Cardano ADA | $0.2232 | +2.66% | $8.4b | $258.5m | $223.1m | +2.97% | 0.33% | 0.863 | +0.0076% | +0.0101% | $742.4k | |
| Pepe PEPE | $0.0000 | +10.01% | $1.9b | $235.8m | $37.2m | +14.65% | 0.06% | 0.158 | +0.0056% | -0.0224% | $1.2m | |
| Filecoin FIL | $1.04 | +3.01% | $863.1m | $224.8m | $124.9m | +4.22% | 0.19% | 0.556 | +0.0044% | +0.0013% | $837.2k | |
| Starknet STRK | $0.0579 | +1.35% | $438.5m | $220.6m | $94.8m | +0.68% | 0.14% | 0.430 | -0.0007% | +0.0020% | $839.6k | |
| Injective Protocol INJ | $8.92 | +4.88% | $887.8m | $214.9m | $81.1m | +4.52% | 0.12% | 0.377 | -0.0050% | +0.0033% | $600.8k | |
| QQQ (Derivatives) QQQ | $723.46 | +0.41% | n/a | $214.7m | $115.0m | -0.46% | 0.17% | 0.536 | +0.0074% | +0.0086% | $1.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.19 | +6.14% | n/a | $206.1m | $19.4m | +2.96% | 0.03% | 0.094 | -0.0025% | +0.0113% | $782.7k | |
| Intel Corp (Derivatives) INTC | $94.94 | +2.59% | n/a | $203.0m | $131.0m | +1.62% | 0.20% | 0.645 | -0.0020% | -0.0048% | $43.8k | |
| Alaya AI AGT | $0.0583 | -36.37% | n/a | $200.6m | $26.9m | -41.29% | 0.04% | 0.134 | +0.0100% | +0.0100% | $414.7k | |
| Monero XMR | $621.58 | +3.62% | $11.7b | $200.2m | $193.6m | +15.07% | 0.29% | 0.967 | +0.0203% | +0.0422% | $215.2k | |
| Aave AAVE | $154.52 | +4.21% | $2.4b | $197.8m | $206.9m | +4.61% | 0.31% | 1.046 | +0.0128% | +0.0008% | $437.3k | |
| Avalanche AVAX | $9.79 | +2.43% | $4.3b | $193.0m | $218.1m | +5.19% | 0.33% | 1.130 | +0.0071% | +0.0083% | $373.5k | |
| Chainlink LINK | $12.28 | +2.80% | $9.4b | $189.8m | $282.6m | +2.78% | 0.42% | 1.489 | +0.0076% | +0.0087% | $401.1k | |
| Gitcoin GTC | $0.3052 | -13.72% | $27.0m | $185.2m | $9.1m | -28.62% | 0.01% | 0.049 | -0.0629% | -0.1212% | $362.3k | |
| Bittensor TAO | $276.02 | +3.79% | $3.1b | $182.1m | $174.2m | +4.00% | 0.26% | 0.957 | +0.0107% | +0.0240% | $249.5k | |
| LayerZero ZRO | $2.01 | +6.90% | $804.1m | $179.3m | $153.6m | +8.11% | 0.23% | 0.857 | +0.0116% | +0.0084% | $231.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.08 | +0.98% | n/a | $175.5m | $62.0m | +7.65% | 0.09% | 0.353 | +0.0002% | +0.0084% | $46.0k | |
| Capricorn APR | $0.0329 | +16.20% | $9.1m | $173.8m | $11.7m | +19.17% | 0.02% | 0.067 | +0.0148% | +0.0214% | $694.3k | |
| Ondo ONDO | $0.4543 | +5.20% | $2.2b | $169.0m | $158.9m | +5.05% | 0.24% | 0.940 | +0.0058% | +0.0061% | $278.5k | |
| Official Trump TRUMP | $1.79 | +4.66% | $502.7m | $167.7m | $100.6m | +1.78% | 0.15% | 0.600 | +0.0057% | +0.0168% | $426.0k | |
| Lighter LIT | $3.39 | +11.49% | $851.5m | $166.8m | $241.0m | +13.00% | 0.36% | 1.445 | +0.0052% | +0.0095% | $355.2k | |
| Bitcoin Cash BCH | $281.35 | +1.28% | $5.6b | $156.6m | $163.4m | -0.02% | 0.25% | 1.044 | +0.0089% | +0.0117% | $129.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.48 | -0.12% | n/a | $154.2m | $50.7m | +14.33% | 0.08% | 0.329 | +0.0181% | +0.0483% | $14.0k | |
| Basic Attention Token BAT | $0.1972 | +0.51% | $294.0m | $152.2m | $21.8m | +5.00% | 0.03% | 0.143 | -0.0262% | +0.0810% | $482.0k | |
| Nebius Group NV (Derivatives) NBIS | $180.08 | +4.91% | n/a | $151.4m | $51.0m | +13.80% | 0.08% | 0.337 | +0.0095% | +0.0005% | $91.9k | |
| Phala Network PHA | $0.0592 | -10.64% | $50.5m | $143.9m | $9.1m | -14.60% | 0.01% | 0.063 | +0.0073% | +0.0025% | $692.0k | |
| Compound COMP | $26.52 | +23.30% | $264.1m | $139.0m | $24.8m | +139.01% | 0.04% | 0.178 | +0.0017% | -0.0043% | $470.8k | |
| Litecoin LTC | $60.85 | +2.47% | $4.7b | $138.5m | $226.0m | +3.37% | 0.34% | 1.632 | +0.0073% | +0.0079% | $192.5k | |
| Concrete CT | $0.3160 | -3.49% | n/a | $135.2m | $12.4m | -4.34% | 0.02% | 0.092 | -0.1665% | -0.1973% | $167.0k | |
| AKEDO AKE | $0.0313 | +4.71% | $710.0m | $129.6m | $25.6m | +6.96% | 0.04% | 0.197 | +0.0257% | +0.0101% | $225.2k | |
| IOST IOST | $0.0011 | +41.15% | $38.0m | $125.3m | $11.7m | +305.17% | 0.02% | 0.094 | -0.0043% | +0.0100% | $679.0k | |
| Altlayer ALT | $0.0098 | +7.29% | $72.2m | $119.9m | $15.0m | +60.50% | 0.02% | 0.125 | +0.0075% | +0.0100% | $320.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.41 | +1.97% | n/a | $113.4m | $9.6m | +1.05% | 0.01% | 0.084 | +0.0000% | +0.0000% | $45.3k | |
| Aptos APT | $0.8313 | +9.35% | $734.5m | $110.2m | $64.1m | +13.62% | 0.10% | 0.582 | +0.0024% | +0.0042% | $265.9k | |
| Venice Token VVV | $25.40 | +4.80% | $1.2b | $107.8m | $134.1m | +8.07% | 0.20% | 1.244 | +0.0067% | +0.0100% | $181.2k | |
| PAX Gold PAXG | $4,132.33 | -0.23% | $1.8b | $105.6m | $149.2m | +0.93% | 0.22% | 1.413 | +0.0064% | +0.0124% | $26.4k | |
| Era7 ERA | $0.0747 | +14.49% | n/a | $105.0m | $10.9m | +14.97% | 0.02% | 0.104 | -0.1136% | -0.1836% | $131.7k | |
| Pudgy Penguins PENGU | $0.0080 | +6.35% | $502.2m | $100.1m | $71.5m | +5.14% | 0.11% | 0.714 | +0.0088% | +0.0115% | $181.7k | |
| Lumentum Holdings (Derivatives) LITE | $845.93 | +0.97% | n/a | $98.4m | $22.0m | +24.47% | 0.03% | 0.223 | +0.0002% | +0.0095% | $70.0k | |
| The Sandbox SAND | $0.0586 | -0.45% | $172.4m | $97.5m | $31.2m | -11.67% | 0.05% | 0.320 | -0.0780% | -0.0744% | $222.9k | |
| Polkadot DOT | $1.16 | +2.70% | $2.0b | $97.1m | $86.7m | +1.62% | 0.13% | 0.892 | +0.0107% | +0.0089% | $181.1k | |
| Quant QNT | $197.08 | +0.69% | $2.9b | $90.1m | $46.0m | -0.12% | 0.07% | 0.511 | -0.0071% | -0.0144% | $197.3k | |
| Marvell Technology (Derivatives) MRVL | $246.47 | +3.44% | n/a | $89.5m | $32.5m | +4.04% | 0.05% | 0.363 | +0.0047% | +0.0346% | $61.1k | |
| Apple Inc (Derivatives) AAPL | $339.24 | -1.14% | n/a | $86.5m | $59.0m | +4.46% | 0.09% | 0.682 | -0.0048% | -0.0003% | $2.8k | |
| Hedera HBAR | $0.0839 | +1.97% | $3.7b | $83.7m | $91.1m | +0.00% | 0.14% | 1.089 | +0.0124% | +0.0126% | $172.1k | |
| Grvt GRVT | $0.2577 | +10.76% | $29.5m | $82.8m | $15.8m | +18.72% | 0.02% | 0.191 | +0.0083% | +0.0100% | $206.1k | |
| Curve DAO Token CRV | $0.3819 | +4.77% | $602.3m | $82.7m | $94.0m | +6.36% | 0.14% | 1.137 | +0.0142% | +0.0166% | $171.3k | |
| Cerebras Systems (Derivatives) CBRS | $122.39 | +1.21% | n/a | $82.5m | $22.9m | -7.10% | 0.03% | 0.277 | +0.0000% | +0.0000% | $33.9k | |
| CoreWeave Inc (Derivatives) CRWV | $65.39 | +6.54% | n/a | $81.1m | $18.9m | +5.39% | 0.03% | 0.233 | -0.0017% | +0.0000% | $223.7k | |
| Alphabet Inc (Derivatives) GOOGL | $341.44 | -1.12% | n/a | $80.7m | $82.9m | +0.60% | 0.12% | 1.027 | +0.0081% | +0.0021% | $1.5k | |
| Optimism OP | $0.1312 | +6.51% | $301.3m | $80.4m | $48.0m | +9.05% | 0.07% | 0.597 | +0.0056% | +0.0109% | $181.4k | |
| Meta Platforms Inc (Derivatives) META | $695.54 | -1.66% | n/a | $78.8m | $32.5m | -2.75% | 0.05% | 0.412 | +0.0008% | +0.0000% | $60.5k | |
| Tether Gold XAUT | $4,128.15 | -0.34% | $3.3b | $76.6m | $252.5m | +0.74% | 0.38% | 3.294 | +0.0111% | +0.0115% | $39.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.88 | +1.22% | n/a | $76.0m | $45.5m | +3.07% | 0.07% | 0.599 | +0.0076% | +0.0105% | $21.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.79 | +1.50% | n/a | $74.8m | $28.7m | +1.71% | 0.04% | 0.384 | +0.0121% | +0.0036% | $84.3k | |
| Aerodrome Finance AERO | $0.8862 | +12.65% | $864.2m | $73.7m | $108.9m | +17.03% | 0.16% | 1.478 | +0.0110% | +0.0100% | $87.2k | |
| Fetch.ai FET | $0.1973 | +4.36% | $455.5m | $73.1m | $41.9m | +5.92% | 0.06% | 0.573 | -0.0192% | -0.0112% | $97.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.96 | +0.58% | n/a | $70.8m | $49.7m | +0.08% | 0.07% | 0.702 | +0.0000% | +0.0000% | $11.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $546.97 | +1.22% | n/a | $70.7m | $28.3m | +12.14% | 0.04% | 0.400 | +0.0127% | +0.0226% | $3.0k | |
| Stellar Lumens XLM | $0.1815 | +2.64% | $6.4b | $68.8m | $107.6m | +3.81% | 0.16% | 1.563 | +0.0094% | +0.0166% | $71.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.