Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$45.9b
Volumen 24Std.:$17.1b
Liquidierungen 24Std.:$30.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,953.61 | -0.11% | $1.3t | $3.4b | $22.6b | -0.33% | 49.17% | 6.564 | +0.0038% | +0.0037% | $1.2m | |
| Ethereum ETH | $1,877.63 | -0.11% | $226.7b | $2.9b | $11.4b | +0.36% | 24.72% | 3.928 | +0.0051% | +0.0057% | $1.0m | |
| Fusionist ACE | $0.1494 | -49.90% | $16.8m | $730.7m | $17.5m | -40.48% | 0.04% | 0.024 | -2.0242% | -3.3401% | $2.4m | |
| Solana SOL | $75.36 | +0.05% | $43.9b | $729.4m | $2.0b | +0.40% | 4.35% | 2.741 | +0.0009% | +0.0008% | $143.0k | |
| Cysic CYS | $0.7702 | -48.46% | $121.4m | $662.1m | $18.4m | -42.85% | 0.04% | 0.028 | -0.0442% | +0.0100% | $2.3m | |
| CoW Protocol COW | $0.1280 | +25.10% | $75.1m | $587.9m | $13.7m | +770.68% | 0.03% | 0.023 | -2.0773% | -1.7456% | $3.4m | |
| Capricorn APR | $0.1808 | -10.98% | $50.5m | $426.4m | $23.3m | +11.12% | 0.05% | 0.055 | +0.0148% | +0.0114% | $1.8m | |
| Hemi HEMI | $0.0085 | +59.17% | $8.4m | $405.1m | $21.7m | +270.38% | 0.05% | 0.054 | -0.0743% | -0.1055% | $1.5m | |
| Audiera BEAT | $0.3995 | -27.46% | $132.7m | $400.8m | $19.7m | +6.51% | 0.04% | 0.049 | +0.0075% | +0.0100% | $1.1m | |
| Hyperliquid HYPE | $57.08 | +1.39% | $12.7b | $355.7m | $1.8b | +2.10% | 3.99% | 5.149 | +0.0012% | -0.0044% | $211.7k | |
| AKEDO AKE | $0.0101 | +6.46% | $234.6m | $303.1m | $67.9m | +6.46% | 0.15% | 0.224 | +0.0118% | +0.0100% | $783.4k | |
| Chainlink LINK | $9.35 | -0.54% | $7.0b | $300.9m | $273.5m | +1.68% | 0.60% | 0.909 | +0.0049% | +0.0061% | $286.2k | |
| Ripple XRP | $1.00 | -0.34% | $62.7b | $272.5m | $998.3m | +0.53% | 2.17% | 3.663 | +0.0040% | +0.0029% | $138.0k | |
| ZCash ZEC | $486.56 | -1.00% | $8.2b | $238.3m | $580.3m | +0.31% | 1.26% | 2.435 | +0.0000% | -0.0071% | $185.4k | |
| Humanity Protocol H | $0.1670 | +39.20% | $335.5m | $234.3m | $69.0m | +43.31% | 0.15% | 0.295 | +0.0688% | +0.0817% | $244.5k | |
| Cap CAP | $0.0684 | +0.66% | $107.0m | $229.3m | $37.3m | +10.03% | 0.08% | 0.162 | -0.1695% | -0.1395% | $339.8k | |
| Fabric Protocol ROBO | $0.0139 | -26.87% | $30.9m | $202.0m | $9.4m | -39.90% | 0.02% | 0.046 | +0.0032% | +0.0051% | $1.0m | |
| BNB BNB | $605.05 | -0.96% | $80.6b | $182.4m | $618.1m | +0.65% | 1.35% | 3.389 | -0.0013% | -0.0049% | $29.6k | |
| Dogecoin DOGE | $0.0698 | -0.49% | $10.8b | $177.9m | $489.0m | +1.50% | 1.07% | 2.750 | +0.0065% | +0.0034% | $184.8k | |
| Walrus WAL | $0.0225 | +9.08% | $56.8m | $171.9m | $7.1m | +227.16% | 0.02% | 0.041 | -1.0521% | -2.2036% | $882.7k | |
| Pump.fun PUMP | $0.0028 | -0.11% | $1.1b | $171.9m | $198.4m | -1.43% | 0.43% | 1.154 | +0.0065% | +0.0088% | $314.7k | |
| Worldcoin WLD | $0.3457 | -0.31% | $1.2b | $160.2m | $176.8m | +1.09% | 0.38% | 1.103 | +0.0024% | -0.0036% | $182.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,664.60 | +0.76% | n/a | $152.9m | $262.3m | +1.72% | 0.57% | 1.715 | +0.0000% | +0.0000% | $121.1k | |
| Velvet VELVET | $0.8910 | -25.10% | $375.1m | $148.6m | $19.4m | -22.75% | 0.04% | 0.131 | +0.0218% | +0.0531% | $327.4k | |
| Monero XMR | $412.35 | +1.29% | $7.7b | $134.3m | $128.3m | +3.35% | 0.28% | 0.955 | +0.0441% | +0.0076% | $22.4k | |
| Tutorial TUT | $0.0327 | -2.42% | $27.2m | $130.3m | $14.2m | -11.42% | 0.03% | 0.109 | -0.0174% | +0.0100% | $374.3k | |
| Avalanche AVAX | $6.33 | -4.77% | $2.7b | $128.8m | $109.1m | -8.77% | 0.24% | 0.847 | -0.0011% | -0.0050% | $509.4k | |
| Aeon AEON | $0.0855 | +18.84% | n/a | $118.2m | $5.1m | +65.99% | 0.01% | 0.043 | -0.0175% | +0.0100% | $269.9k | |
| Cardano ADA | $0.1768 | -1.47% | $6.6b | $100.2m | $213.6m | -0.58% | 0.47% | 2.133 | -0.0011% | +0.0039% | $283.0k | |
| KAITO KAITO | $0.3497 | -11.47% | $84.7m | $94.3m | $34.1m | -12.02% | 0.07% | 0.361 | -0.1668% | -0.1738% | $456.9k | |
| Chip CHIP | $0.0273 | +11.76% | n/a | $84.0m | $22.9m | +43.54% | 0.05% | 0.273 | +0.0075% | +0.0083% | $249.9k | |
| BOOK OF MEME BOME | $0.0009 | +8.52% | $59.6m | $82.1m | $17.1m | +20.10% | 0.04% | 0.209 | -0.0027% | +0.0139% | $291.2k | |
| OLAXBT AIO | $0.0656 | +32.54% | $15.2m | $81.3m | $7.7m | +51.21% | 0.02% | 0.095 | +0.0671% | +0.1176% | $613.0k | |
| Sport.Fun FUN | $0.0251 | +17.88% | $4.4m | $80.0m | $3.7m | +71.97% | 0.01% | 0.046 | +0.0860% | +0.0420% | $487.9k | |
| Bitway BTW | $0.3041 | -1.26% | $820.2m | $79.1m | $96.8m | +3.60% | 0.21% | 1.224 | +0.0900% | +0.1954% | $130.1k | |
| Grvt GRVT | $0.2949 | -4.65% | $33.6m | $77.4m | $16.4m | -6.20% | 0.04% | 0.211 | +0.0120% | +0.0164% | $86.3k | |
| Biconomy BICO | $0.0226 | -7.93% | $22.5m | $73.0m | $13.3m | +0.31% | 0.03% | 0.183 | -0.5006% | -0.5772% | $139.3k | |
| HOME HOME | $0.0077 | -17.93% | $33.6m | $72.5m | $19.4m | -14.02% | 0.04% | 0.267 | -0.3432% | -0.2471% | $261.7k | |
| Gold (Derivatives) XAU | $4,386.30 | +0.06% | n/a | $71.6m | $229.1m | -0.94% | 0.50% | 3.201 | -0.0009% | +0.0029% | $14.6k | |
| SUI SUI | $0.6759 | -1.09% | $2.8b | $69.0m | $184.3m | +0.90% | 0.40% | 2.672 | +0.0068% | +0.0022% | $55.8k | |
| 1000PEPE 1000PEPE | $0.0026 | -2.02% | n/a | $68.8m | $88.5m | -0.76% | 0.19% | 1.287 | -0.0030% | +0.0012% | $291.2k | |
| Based BASED | $0.0867 | +16.23% | $20.5m | $64.6m | $14.1m | +43.14% | 0.03% | 0.218 | +0.0098% | +0.0144% | $223.8k | |
| Bitcoin Cash BCH | $203.26 | -1.18% | $4.1b | $59.4m | $134.5m | -3.30% | 0.29% | 2.264 | +0.0078% | +0.0037% | $34.8k | |
| Enso ENSO | $0.8309 | +7.99% | $17.1m | $59.1m | $7.5m | +10.96% | 0.02% | 0.126 | +0.0034% | +0.0039% | $255.7k | |
| Nillion NIL | $0.0440 | -14.90% | $21.9m | $55.2m | $5.0m | -18.79% | 0.01% | 0.091 | -0.0092% | -0.0024% | $221.8k | |
| NEAR Protocol NEAR | $1.61 | -1.69% | $2.1b | $54.8m | $212.2m | -1.07% | 0.46% | 3.871 | +0.0045% | +0.0027% | $18.7k | |
| Moonriver MOVR | $0.8074 | -4.67% | $10.0m | $53.0m | $3.1m | +17.66% | 0.01% | 0.059 | -0.1243% | -0.1904% | $424.8k | |
| ether.fi ETHFI | $0.4775 | +6.58% | $465.6m | $52.7m | $51.4m | +10.16% | 0.11% | 0.976 | -0.0151% | -0.0370% | $135.1k | |
| Allora ALLO | $0.2658 | +1.91% | $65.2m | $52.5m | $18.5m | +3.27% | 0.04% | 0.353 | -0.0566% | -0.0605% | $15.6k | |
| Uniswap UNI | $3.25 | -0.58% | $2.0b | $47.6m | $149.8m | -1.55% | 0.33% | 3.145 | +0.0059% | +0.0005% | $46.5k | |
| Filecoin FIL | $0.6772 | -1.69% | $555.1m | $44.8m | $61.0m | -1.49% | 0.13% | 1.361 | +0.0045% | -0.0009% | $168.1k | |
| OKB OKB | $103.89 | -3.08% | $2.2b | $44.2m | $27.6m | -6.56% | 0.06% | 0.623 | +0.0075% | +0.0100% | $55.9k | |
| LAB LAB | $0.0815 | -3.40% | n/a | $42.8m | $25.4m | -2.59% | 0.06% | 0.594 | +0.0260% | +0.0575% | $294.3k | |
| Perle PRL | $0.3783 | -5.41% | $66.1m | $42.0m | $13.5m | -2.48% | 0.03% | 0.321 | +0.0134% | +0.0128% | $116.1k | |
| Bubblemaps BMT | $0.0147 | -8.21% | $10.6m | $41.1m | $4.6m | +5.09% | 0.01% | 0.112 | -0.0509% | -0.0277% | $184.6k | |
| Bittensor TAO | $195.90 | -0.92% | $1.9b | $40.7m | $135.3m | +0.66% | 0.29% | 3.329 | +0.0057% | +0.0065% | $23.0k | |
| Eden EDEN | $0.0451 | -13.25% | $273.6k | $40.3m | $5.9m | -12.51% | 0.01% | 0.146 | -0.0138% | -0.0004% | $147.2k | |
| Ondo ONDO | $0.3234 | -1.21% | $1.6b | $40.1m | $99.8m | +3.68% | 0.22% | 2.486 | +0.0038% | +0.0014% | $95.1k | |
| Polkadot DOT | $0.7601 | -1.52% | $1.3b | $39.2m | $71.4m | -0.57% | 0.16% | 1.819 | +0.0054% | -0.0027% | $96.7k | |
| Aave AAVE | $85.85 | -1.32% | $1.3b | $36.9m | $159.2m | -1.53% | 0.35% | 4.314 | +0.0014% | +0.0043% | $60.8k | |
| Fartcoin FARTCOIN | $0.1442 | +2.02% | $143.8m | $36.8m | $68.5m | +8.73% | 0.15% | 1.858 | +0.0076% | +0.0168% | $108.5k | |
| DOS Network DOS | $0.2541 | -9.28% | n/a | $35.3m | $6.4m | -4.90% | 0.01% | 0.182 | -0.2155% | -0.1617% | $138.0k | |
| World Liberty Financial WLFI | $0.0586 | +2.78% | $1.9b | $34.2m | $178.6m | +3.16% | 0.39% | 5.228 | -0.0042% | -0.0111% | $41.4k | |
| Tron TRX | $0.3311 | -0.50% | $31.4b | $33.5m | $166.1m | -2.01% | 0.36% | 4.960 | +0.0010% | -0.0021% | $425.3k | |
| Ethena ENA | $0.0829 | -2.31% | $815.4m | $31.8m | $106.3m | -2.82% | 0.23% | 3.345 | +0.0082% | +0.0188% | $59.5k | |
| Plasma XPL | $0.0769 | -0.54% | $209.2m | $31.6m | $73.7m | -0.97% | 0.16% | 2.329 | +0.0059% | +0.0512% | $56.5k | |
| SpaceX (Derivatives) SPCX | $140.11 | +0.71% | n/a | $31.6m | $116.6m | -0.58% | 0.25% | 3.688 | +0.0000% | +0.0000% | $14.0k | |
| Aptos APT | $0.5303 | -2.14% | $454.6m | $31.6m | $41.7m | +0.82% | 0.09% | 1.320 | +0.0033% | +0.0081% | $161.4k | |
| Litecoin LTC | $44.20 | +0.34% | $3.4b | $30.6m | $158.3m | -0.18% | 0.34% | 5.170 | -0.0006% | -0.0050% | $19.1k | |
| RedStone RED | $0.0888 | +2.58% | $42.9m | $29.9m | $3.6m | +30.77% | 0.01% | 0.121 | +0.0100% | +0.0100% | $153.7k | |
| Injective Protocol INJ | $4.11 | -1.85% | $411.1m | $29.5m | $38.2m | +0.87% | 0.08% | 1.294 | -0.0306% | -0.0229% | $135.9k | |
| Ontology Gas ONG | $0.0497 | +0.82% | $23.9m | $29.3m | $3.3m | +53.30% | 0.01% | 0.113 | -0.0090% | +0.0100% | $126.4k | |
| Plume PLUME | $0.0129 | -3.16% | $80.1m | $29.1m | $9.6m | -3.39% | 0.02% | 0.330 | -0.0271% | +0.0100% | $43.1k | |
| NVIDIA (Derivatives) NVDA | $225.44 | +0.33% | n/a | $29.0m | $19.4m | -0.87% | 0.04% | 0.670 | +0.0000% | +0.0000% | $0.0 | |
| Official Trump TRUMP | $1.39 | -1.50% | $346.1m | $28.5m | $57.4m | -0.41% | 0.13% | 2.017 | -0.0017% | -0.0071% | $72.5k | |
| Pepe PEPE | $0.0000 | -2.03% | $1.1b | $28.2m | $24.0m | +2.92% | 0.05% | 0.852 | +0.0096% | -0.0408% | $89.7k | |
| Crude Oil Futures (Derivatives) CL | $81.25 | +1.49% | n/a | $26.6m | $49.9m | -1.58% | 0.11% | 1.878 | +0.0000% | +0.0000% | $7.7k | |
| Lighter LIT | $2.29 | +0.59% | $572.9m | $25.8m | $165.9m | +0.19% | 0.36% | 6.422 | +0.0080% | +0.0100% | $10.6k | |
| Lorenzo Protocol BANK | $0.0367 | -0.46% | $15.7m | $25.7m | $15.4m | +0.33% | 0.03% | 0.599 | -0.0024% | +0.0100% | $132.9k | |
| Fetch.ai FET | $0.1241 | -6.61% | $276.7m | $25.5m | $23.2m | -5.06% | 0.05% | 0.910 | +0.0160% | +0.0026% | $463.7k | |
| Talus US | $0.0169 | +3.35% | $49.7m | $25.1m | $13.7m | +5.32% | 0.03% | 0.545 | +0.0100% | +0.0107% | $48.0k | |
| Arbitrum ARB | $0.0734 | -2.38% | $485.3m | $24.5m | $44.1m | +0.72% | 0.10% | 1.799 | -0.0047% | -0.0035% | $116.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,183.15 | +0.93% | n/a | $24.5m | $92.6m | +0.36% | 0.20% | 3.782 | +0.0000% | +0.0063% | $144.5k | |
| Stellar Lumens XLM | $0.1569 | -1.08% | $5.4b | $24.4m | $81.4m | +0.54% | 0.18% | 3.332 | +0.0013% | +0.0004% | $19.8k | |
| Coti COTI | $0.0101 | -2.33% | $30.1m | $23.9m | $9.1m | -8.91% | 0.02% | 0.380 | -0.0235% | -0.0316% | $46.1k | |
| Heima HEI | $0.1276 | -14.73% | $10.4m | $23.7m | $6.4m | -15.76% | 0.01% | 0.271 | -0.0030% | -0.0020% | $75.8k | |
| Acurast ACU | $0.1230 | +9.76% | $42.6m | $23.2m | $4.4m | +17.59% | 0.01% | 0.190 | +0.0083% | +0.0145% | $46.1k | |
| Re RE | $0.4658 | +2.89% | n/a | $23.1m | $15.8m | +3.97% | 0.03% | 0.685 | +0.0004% | +0.0100% | $30.7k | |
| Microsoft Corporation (Derivatives) MSFT | $496.61 | +0.13% | n/a | $22.8m | $16.8m | +0.72% | 0.04% | 0.734 | +0.0000% | +0.0000% | $0.0 | |
| MyNeighborAlice ALICE | $0.1274 | -6.79% | $12.6m | $22.8m | $4.7m | -15.56% | 0.01% | 0.206 | -0.3827% | -0.4315% | $94.1k | |
| Metamundo MMT | $0.1764 | -3.11% | n/a | $22.3m | $14.5m | -7.12% | 0.03% | 0.650 | -0.0177% | +0.0039% | $25.7k | |
| JITO JTO | $0.5862 | +1.55% | $299.3m | $22.2m | $23.6m | -1.50% | 0.05% | 1.065 | +0.0083% | +0.0075% | $55.1k | |
| Bedrock BR | $0.2077 | -13.96% | $60.4m | $22.0m | $10.6m | -19.59% | 0.02% | 0.484 | +0.0100% | +0.0100% | $44.2k | |
| Pudgy Penguins PENGU | $0.0060 | -0.82% | $376.7m | $21.9m | $41.8m | +1.69% | 0.09% | 1.909 | -0.0036% | -0.0015% | $28.4k | |
| Micron Technology Inc (Derivatives) MU | $983.89 | +0.94% | n/a | $21.1m | $53.5m | +0.34% | 0.12% | 2.534 | +0.0000% | +0.0000% | $15.0k | |
| Janction JCT | $0.0022 | -23.15% | $25.8m | $20.0m | $7.6m | -3.60% | 0.02% | 0.381 | +0.0100% | +0.0100% | $117.7k | |
| Harmony ONE | $0.0007 | -10.20% | $10.5m | $19.1m | $4.6m | -10.80% | 0.01% | 0.240 | -0.5798% | -0.9930% | $89.6k | |
| Internet Computer ICP | $2.25 | -1.04% | $1.2b | $18.1m | $41.7m | -1.34% | 0.09% | 2.303 | -0.0010% | +0.0043% | $22.6k | |
| Zerebro ZEREBRO | $0.0404 | +2.58% | $40.3m | $18.1m | $13.0m | +5.40% | 0.03% | 0.717 | -0.0433% | -0.0545% | $5.5k | |
| Bless BLESS | $0.0088 | -9.36% | $16.3m | $18.1m | $8.6m | -11.11% | 0.02% | 0.475 | +0.0083% | +0.0100% | $169.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.