Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$66.2b
Volumen 24Std.:$109.6b
Liquidierungen 24Std.:$212.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,576.88 | -0.76% | $1.6t | $36.7b | $27.4b | +0.21% | 41.44% | 0.748 | +0.0071% | +0.0099% | $55.4m | |
| Ethereum ETH | $2,412.97 | -1.84% | $295.0b | $25.2b | $15.8b | -2.32% | 23.90% | 0.627 | +0.0055% | +0.0046% | $52.5m | |
| Solana SOL | $104.17 | -1.64% | $61.4b | $4.0b | $2.9b | -2.10% | 4.37% | 0.716 | -0.0004% | +0.0008% | $8.3m | |
| ZCash ZEC | $1,142.56 | -8.25% | $19.4b | $3.6b | $1.4b | -11.02% | 2.09% | 0.380 | +0.0095% | +0.0169% | $8.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.69 | -11.42% | n/a | $3.5b | $345.6m | +4.85% | 0.52% | 0.100 | +0.0525% | +0.0913% | $7.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,302.83 | -5.88% | n/a | $2.6b | $366.6m | -1.12% | 0.55% | 0.141 | +0.0502% | +0.0827% | $5.9m | |
| Gold (Derivatives) XAU | $4,176.44 | +0.03% | n/a | $2.5b | $866.8m | -4.28% | 1.31% | 0.353 | +0.0052% | -0.0019% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $918.53 | -6.14% | n/a | $2.1b | $586.3m | -7.34% | 0.89% | 0.285 | -0.0460% | -0.0320% | $2.9m | |
| NEAR Protocol NEAR | $5.01 | -6.18% | $6.6b | $1.8b | $852.5m | -7.06% | 1.29% | 0.477 | +0.0083% | +0.0069% | $4.0m | |
| SpaceX (Derivatives) SPCX | $146.50 | -1.50% | n/a | $1.4b | $574.2m | +2.23% | 0.87% | 0.397 | +0.0174% | +0.0060% | $3.1m | |
| Ripple XRP | $1.31 | -2.60% | $82.4b | $1.3b | $1.2b | -1.83% | 1.78% | 0.875 | +0.0082% | +0.0058% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | -11.59% | n/a | $1.3b | $125.1m | -10.77% | 0.19% | 0.099 | +0.0307% | +0.0261% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.01 | +3.07% | n/a | $1.2b | $389.7m | +8.94% | 0.59% | 0.316 | -0.0182% | -0.0209% | $4.0m | |
| Hyperliquid HYPE | $80.26 | -2.60% | $17.9b | $1.1b | $2.4b | -2.03% | 3.61% | 2.096 | +0.0097% | +0.0117% | $954.2k | |
| Silver (Derivatives) XAG | $57.24 | -0.47% | n/a | $863.5m | $403.8m | -5.34% | 0.61% | 0.468 | +0.0232% | +0.0360% | $882.5k | |
| Celestia TIA | $0.6641 | +14.02% | $652.0m | $809.5m | $86.5m | +41.37% | 0.13% | 0.107 | +0.0146% | +0.0121% | $4.5m | |
| Worldcoin WLD | $0.5093 | +1.11% | $1.9b | $770.9m | $293.7m | +3.86% | 0.44% | 0.381 | +0.0085% | +0.0050% | $2.0m | |
| Tesla (Derivatives) TSLA | $353.90 | -2.51% | n/a | $759.1m | $83.5m | +39.56% | 0.13% | 0.110 | +0.0067% | +0.0079% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $881.58 | -4.99% | n/a | $729.4m | $208.1m | -4.43% | 0.31% | 0.285 | +0.0165% | +0.0307% | $1.5m | |
| Dogecoin DOGE | $0.0805 | -1.37% | $12.6b | $672.7m | $612.5m | -2.00% | 0.93% | 0.910 | +0.0073% | +0.0088% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.95 | +11.29% | n/a | $643.0m | $45.5m | +3.81% | 0.07% | 0.071 | -0.0072% | +0.0637% | $328.4k | |
| Brent Oil (Derivatives) BZ | $106.48 | +3.40% | n/a | $629.8m | $300.5m | +12.95% | 0.45% | 0.477 | -0.0158% | -0.0305% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $137.08 | -6.13% | n/a | $629.3m | $295.1m | -6.72% | 0.45% | 0.469 | +0.0031% | +0.0178% | $1.2m | |
| Injective Protocol INJ | $8.59 | +1.57% | $858.2m | $623.9m | $79.6m | +12.79% | 0.12% | 0.128 | +0.0134% | +0.0165% | $2.3m | |
| Starknet STRK | $0.0731 | -16.92% | $555.2m | $575.5m | $123.0m | -3.39% | 0.19% | 0.214 | +0.0078% | +0.0158% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.13 | -12.04% | n/a | $471.4m | $43.3m | -10.33% | 0.07% | 0.092 | +0.0588% | +0.0414% | $290.5k | |
| Pump.fun PUMP | $0.0047 | +1.88% | $2.2b | $440.4m | $357.7m | +7.10% | 0.54% | 0.812 | +0.0083% | +0.0149% | $889.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.30 | -7.63% | n/a | $436.3m | $126.4m | +10.32% | 0.19% | 0.290 | +0.0123% | +0.0384% | $293.9k | |
| Filecoin FIL | $1.13 | -4.75% | $941.9m | $425.9m | $129.1m | -3.94% | 0.20% | 0.303 | +0.0056% | +0.0089% | $1.0m | |
| Alaya AI AGT | $0.0492 | +36.28% | n/a | $417.0m | $34.2m | +89.67% | 0.05% | 0.082 | +0.0278% | +0.0569% | $1.3m | |
| Ethena ENA | $0.1979 | -4.15% | $2.7b | $411.6m | $298.5m | -6.37% | 0.45% | 0.725 | +0.0039% | +0.0075% | $750.7k | |
| SUI SUI | $1.02 | -1.83% | $4.2b | $407.6m | $323.5m | -0.57% | 0.49% | 0.794 | +0.0094% | +0.0097% | $1.5m | |
| Uniswap UNI | $7.25 | -3.34% | $4.5b | $400.7m | $386.0m | -4.19% | 0.58% | 0.963 | +0.0065% | +0.0005% | $841.2k | |
| BNB BNB | $721.69 | -1.25% | $96.1b | $368.7m | $787.8m | -0.96% | 1.19% | 2.136 | +0.0042% | +0.0009% | $158.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.69 | -4.27% | n/a | $354.9m | $156.0m | -8.67% | 0.24% | 0.440 | +0.0085% | +0.0214% | $370.6k | |
| NVIDIA (Derivatives) NVDA | $215.17 | -1.19% | n/a | $330.7m | $139.8m | -5.17% | 0.21% | 0.423 | +0.0000% | +0.0000% | $99.0k | |
| Bitway BTW | $1.96 | +0.73% | $3.0b | $325.9m | $92.5m | -14.72% | 0.14% | 0.284 | -0.0017% | +0.0083% | $836.7k | |
| Zerebro ZEREBRO | $0.0334 | -32.06% | $33.5m | $273.5m | $15.3m | -40.62% | 0.02% | 0.056 | +0.0059% | +0.0070% | $1.0m | |
| QQQ (Derivatives) QQQ | $711.78 | -2.26% | n/a | $265.5m | $145.8m | -8.23% | 0.22% | 0.549 | +0.0165% | +0.0302% | $1.0m | |
| Avalanche AVAX | $9.94 | -0.70% | $4.4b | $255.6m | $225.3m | -0.03% | 0.34% | 0.881 | +0.0054% | +0.0049% | $629.0k | |
| Cardano ADA | $0.2254 | -2.37% | $8.5b | $253.9m | $225.2m | -3.48% | 0.34% | 0.887 | +0.0010% | +0.0090% | $552.4k | |
| Arbitrum ARB | $0.1916 | -1.95% | $1.3b | $246.7m | $122.4m | +1.55% | 0.18% | 0.496 | +0.0003% | +0.0013% | $677.3k | |
| 1000PEPE 1000PEPE | $0.0040 | -3.16% | n/a | $238.3m | $123.8m | -7.13% | 0.19% | 0.520 | +0.0020% | +0.0060% | $1.1m | |
| siren SIREN | $0.0300 | -8.08% | $27.0m | $231.7m | $13.3m | -24.09% | 0.02% | 0.057 | +0.0597% | +0.0540% | $691.7k | |
| LayerZero ZRO | $2.05 | -2.46% | $826.5m | $230.9m | $157.8m | -6.99% | 0.24% | 0.684 | +0.0157% | +0.0199% | $465.5k | |
| Bittensor TAO | $272.97 | -2.04% | $3.1b | $225.3m | $176.5m | +0.23% | 0.27% | 0.783 | +0.0048% | +0.0121% | $255.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.22 | -4.38% | n/a | $221.6m | $42.2m | -12.48% | 0.06% | 0.190 | -0.0140% | +0.0088% | $102.2k | |
| Aave AAVE | $154.63 | -1.94% | $2.4b | $214.2m | $203.2m | -3.31% | 0.31% | 0.949 | +0.0086% | +0.0103% | $389.1k | |
| Intel Corp (Derivatives) INTC | $90.01 | -5.82% | n/a | $207.7m | $132.6m | -1.88% | 0.20% | 0.638 | +0.0149% | +0.0278% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1749 | +25.28% | $44.2m | $206.3m | $9.3m | +100.14% | 0.01% | 0.045 | -0.0347% | -0.0055% | $1.5m | |
| Chainlink LINK | $12.31 | -1.87% | $9.4b | $204.9m | $284.5m | -0.01% | 0.43% | 1.389 | +0.0035% | +0.0059% | $562.5k | |
| Basic Attention Token BAT | $0.2021 | -7.76% | $300.1m | $204.3m | $25.2m | -12.70% | 0.04% | 0.123 | -0.0455% | -0.0404% | $595.9k | |
| Lighter LIT | $3.21 | +4.59% | $802.0m | $182.4m | $232.7m | +1.52% | 0.35% | 1.275 | +0.0029% | +0.0100% | $216.0k | |
| AKEDO AKE | $0.0299 | -9.52% | $677.8m | $180.2m | $25.3m | -11.48% | 0.04% | 0.141 | +0.0075% | +0.0174% | $400.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.53 | -5.41% | n/a | $174.8m | $56.7m | -4.37% | 0.09% | 0.324 | +0.0070% | +0.0159% | $114.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.23 | -3.69% | n/a | $165.2m | $47.8m | -7.18% | 0.07% | 0.289 | +0.0260% | +0.0694% | $54.4k | |
| Ondo ONDO | $0.4534 | -2.85% | $2.2b | $162.3m | $172.6m | -5.61% | 0.26% | 1.063 | +0.0061% | +0.0105% | $350.1k | |
| Apple Inc (Derivatives) AAPL | $343.53 | +0.29% | n/a | $159.9m | $55.3m | +1.54% | 0.08% | 0.346 | +0.0000% | +0.0000% | $77.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $531.55 | -5.16% | n/a | $158.2m | $35.6m | +33.32% | 0.05% | 0.225 | +0.0213% | +0.0608% | $148.1k | |
| Nebius Group NV (Derivatives) NBIS | $167.06 | -11.82% | n/a | $153.3m | $41.2m | -2.23% | 0.06% | 0.268 | +0.0214% | +0.0816% | $468.8k | |
| Bedrock BR | $0.4324 | +17.73% | $130.2m | $153.3m | $11.0m | +39.46% | 0.02% | 0.072 | -0.2646% | -0.6867% | $697.6k | |
| Polkadot DOT | $1.16 | +0.39% | $2.0b | $148.6m | $91.3m | +4.27% | 0.14% | 0.615 | +0.0035% | +0.0041% | $351.8k | |
| STBL STBL | $0.0237 | +10.63% | $11.9m | $140.2m | $7.7m | +106.71% | 0.01% | 0.055 | +0.0125% | +0.0230% | $1.1m | |
| Walrus WAL | $0.0453 | -12.43% | $118.6m | $138.7m | $14.6m | -24.24% | 0.02% | 0.106 | -0.0116% | -0.0254% | $815.4k | |
| Official Trump TRUMP | $1.81 | -4.24% | $510.8m | $133.2m | $105.0m | -1.89% | 0.16% | 0.789 | -0.0104% | -0.0236% | $337.3k | |
| Bitcoin Cash BCH | $274.75 | -1.47% | $5.5b | $131.4m | $164.2m | -3.06% | 0.25% | 1.249 | +0.0079% | +0.0075% | $325.4k | |
| Lumentum Holdings (Derivatives) LITE | $828.08 | -5.67% | n/a | $119.1m | $21.4m | -2.12% | 0.03% | 0.180 | +0.0106% | +0.0541% | $186.9k | |
| Litecoin LTC | $59.42 | -2.05% | $4.6b | $117.9m | $226.3m | -1.07% | 0.34% | 1.920 | +0.0085% | +0.0128% | $225.2k | |
| Quant QNT | $203.21 | -2.12% | $3.0b | $115.6m | $48.1m | -4.50% | 0.07% | 0.416 | +0.0053% | -0.0013% | $255.8k | |
| Marvell Technology (Derivatives) MRVL | $228.90 | -5.07% | n/a | $113.7m | $30.4m | +0.75% | 0.05% | 0.267 | +0.0081% | +0.1120% | $117.1k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -3.80% | n/a | $112.6m | $15.5m | -27.53% | 0.02% | 0.137 | +0.0159% | +0.0478% | $82.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.41 | -7.01% | n/a | $112.3m | $49.4m | +9.78% | 0.07% | 0.439 | +0.0071% | +0.0124% | $288.2k | |
| Aptos APT | $0.8409 | +0.91% | $743.3m | $112.2m | $60.4m | +0.63% | 0.09% | 0.539 | +0.0116% | +0.0195% | $303.7k | |
| PAX Gold PAXG | $4,167.28 | -0.06% | $1.8b | $109.2m | $149.3m | -2.22% | 0.23% | 1.368 | +0.0178% | +0.0112% | $3.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.57 | -2.22% | n/a | $105.0m | $82.8m | -5.43% | 0.13% | 0.789 | +0.0196% | +0.0130% | $259.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.44 | -10.08% | n/a | $104.6m | $8.8m | +0.33% | 0.01% | 0.084 | +0.0004% | +0.0023% | $106.6k | |
| Optimism OP | $0.1368 | -2.00% | $314.2m | $100.0m | $50.5m | -3.67% | 0.08% | 0.505 | +0.0055% | +0.0196% | $498.2k | |
| Pyth Network PYTH | $0.0872 | -8.26% | $687.9m | $97.6m | $35.6m | -16.20% | 0.05% | 0.365 | -0.0034% | -0.0132% | $292.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.15 | -0.93% | n/a | $95.5m | $46.9m | +0.65% | 0.07% | 0.491 | +0.0231% | +0.0145% | $4.5k | |
| Plasma XPL | $0.0832 | -3.34% | $376.8m | $94.9m | $139.4m | -2.14% | 0.21% | 1.470 | +0.0102% | +0.0138% | $103.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.76 | -10.41% | n/a | $93.3m | $29.2m | +3.61% | 0.04% | 0.312 | +0.0460% | +0.0569% | $504.7k | |
| Aerodrome Finance AERO | $0.8758 | -3.92% | $881.4m | $92.9m | $107.2m | -5.51% | 0.16% | 1.155 | -0.0101% | +0.0100% | $64.6k | |
| Pepe PEPE | $0.0000 | -3.15% | $1.7b | $92.0m | $29.7m | -3.49% | 0.04% | 0.323 | +0.0057% | +0.0111% | $360.8k | |
| Monero XMR | $561.50 | +2.72% | $10.6b | $91.8m | $153.8m | +4.22% | 0.23% | 1.676 | +0.0100% | +0.0001% | $34.7k | |
| zkSync ZK | $0.0166 | -5.32% | $179.3m | $87.0m | $29.4m | +0.16% | 0.04% | 0.338 | -0.0099% | -0.0143% | $196.0k | |
| Pons PONS | $0.3157 | -7.90% | n/a | $85.2m | $76.5m | -10.87% | 0.12% | 0.898 | +0.0215% | +0.0426% | $119.0k | |
| Quack AI Q | $0.0565 | +8.65% | $266.5m | $79.8m | $43.8m | +12.83% | 0.07% | 0.550 | +0.0296% | +0.0250% | $418.4k | |
| Curve DAO Token CRV | $0.3469 | -3.69% | $545.7m | $79.7m | $81.1m | -7.93% | 0.12% | 1.017 | +0.0138% | +0.0152% | $134.1k | |
| Pudgy Penguins PENGU | $0.0075 | -1.39% | $473.2m | $78.9m | $70.7m | -0.27% | 0.11% | 0.897 | +0.0066% | +0.0092% | $335.3k | |
| Tether Gold XAUT | $4,164.79 | +0.01% | $3.4b | $78.5m | $259.2m | -2.49% | 0.39% | 3.300 | +0.0089% | +0.0059% | $71.3k | |
| Meta Platforms Inc (Derivatives) META | $712.26 | -3.23% | n/a | $74.9m | $34.1m | -2.50% | 0.05% | 0.456 | +0.0000% | +0.0064% | $131.3k | |
| Hedera HBAR | $0.0832 | -2.14% | $3.7b | $74.1m | $89.1m | -0.54% | 0.13% | 1.202 | +0.0097% | +0.0057% | $130.5k | |
| Tron TRX | $0.3348 | +0.76% | $31.8b | $73.4m | $177.3m | -0.48% | 0.27% | 2.414 | +0.0028% | +0.0072% | $38.3k | |
| Venice Token VVV | $23.12 | -7.86% | $1.1b | $71.7m | $117.8m | -13.01% | 0.18% | 1.644 | +0.0017% | +0.0038% | $43.1k | |
| Wormhole W | $0.0146 | +0.08% | $97.8m | $69.3m | $25.0m | -2.96% | 0.04% | 0.361 | -0.0196% | -0.0098% | $154.3k | |
| Stellar Lumens XLM | $0.1814 | -1.48% | $6.4b | $67.9m | $103.8m | +0.74% | 0.16% | 1.530 | +0.0047% | +0.0102% | $119.4k | |
| Cerebras Systems (Derivatives) CBRS | $127.10 | -10.66% | n/a | $67.6m | $25.0m | +6.64% | 0.04% | 0.369 | +0.0187% | +0.0159% | $322.5k | |
| River RIVER | $1.11 | +2.59% | $21.6m | $65.8m | $12.1m | +3.32% | 0.02% | 0.184 | +0.0165% | +0.0181% | $324.3k | |
| Aster ASTER | $0.7078 | +0.32% | $1.9b | $61.9m | $176.0m | -1.01% | 0.27% | 2.841 | +0.0057% | +0.0038% | $99.8k | |
| Concrete CT | $0.3877 | +2.29% | n/a | $61.0m | $9.5m | -3.84% | 0.01% | 0.155 | +0.0075% | +0.0100% | $123.7k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.