Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.5b
Volumen 24Std.:$59.1b
Liquidierungen 24Std.:$114.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,879.29 | +0.80% | $1.3t | $23.3b | $21.5b | +0.46% | 48.34% | 0.923 | +0.0034% | +0.0016% | $42.9m | |
| Ethereum ETH | $1,870.18 | -0.54% | $225.6b | $16.7b | $11.6b | +1.38% | 26.01% | 0.694 | +0.0041% | +0.0038% | $27.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,303.84 | +4.34% | n/a | $2.2b | $112.4m | +46.45% | 0.25% | 0.052 | -0.0077% | -0.0199% | $4.4m | |
| Solana SOL | $74.00 | +0.43% | $43.0b | $2.1b | $1.8b | +0.02% | 4.15% | 0.867 | +0.0098% | +0.0055% | $4.0m | |
| Hyperliquid HYPE | $54.39 | +3.10% | $12.0b | $923.1m | $1.8b | +1.17% | 4.03% | 1.943 | +0.0060% | +0.0034% | $761.7k | |
| Bless BLESS | $0.0127 | -29.26% | $24.5m | $892.9m | $20.4m | -41.68% | 0.05% | 0.023 | +0.0680% | +0.0692% | $5.0m | |
| ZCash ZEC | $487.09 | +0.16% | $8.2b | $752.2m | $555.5m | +2.46% | 1.25% | 0.739 | +0.0093% | +0.0048% | $1.5m | |
| Ripple XRP | $1.08 | -0.17% | $67.5b | $719.7m | $861.7m | -1.14% | 1.94% | 1.197 | +0.0134% | +0.0089% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,112.53 | -1.48% | n/a | $571.5m | $82.8m | -1.94% | 0.19% | 0.145 | +0.0640% | +0.0497% | $509.5k | |
| Dogecoin DOGE | $0.0703 | -0.61% | $10.9b | $565.2m | $450.1m | -4.15% | 1.01% | 0.796 | +0.0084% | +0.0100% | $685.5k | |
| Micron Technology Inc MU | $836.48 | -1.83% | n/a | $540.4m | $65.0m | +7.71% | 0.15% | 0.120 | +0.0000% | +0.0000% | $1.3m | |
| Cardano ADA | $0.1945 | +3.00% | $7.2b | $537.1m | $273.5m | +4.24% | 0.61% | 0.509 | +0.0078% | +0.0058% | $1.2m | |
| Audiera BEAT | $2.99 | -10.92% | $915.7m | $467.8m | $29.8m | -13.02% | 0.07% | 0.064 | +0.0531% | +0.0100% | $697.9k | |
| 1000RATS 1000RATS | $0.0638 | +18.85% | n/a | $446.4m | $35.0m | +18.96% | 0.08% | 0.078 | +0.0144% | +0.0850% | $2.1m | |
| Biconomy BICO | $0.0179 | +35.54% | $17.9m | $415.6m | $13.6m | +370.23% | 0.03% | 0.033 | -0.2407% | -0.2800% | $983.3k | |
| Direxion Daily Semiconductor ETF SOXL | $117.35 | -4.85% | n/a | $373.1m | $46.4m | -3.04% | 0.10% | 0.124 | +0.0012% | +0.0000% | $562.0k | |
| Giggle Fund GIGGLE | $37.96 | -9.59% | $38.4m | $311.1m | $22.6m | -19.39% | 0.05% | 0.073 | +0.0083% | +0.0100% | $1.2m | |
| SpaceX SPCX | $112.43 | +3.05% | n/a | $310.1m | $91.3m | +7.53% | 0.21% | 0.295 | +0.0024% | +0.0000% | $983.4k | |
| Gold (Derivatives) XAU | $4,062.21 | -0.30% | n/a | $297.2m | $177.5m | +5.12% | 0.40% | 0.597 | +0.0196% | +0.0186% | $263.0k | |
| BNB BNB | $591.50 | +0.40% | $78.8b | $285.3m | $594.4m | +2.01% | 1.34% | 2.084 | +0.0071% | +0.0067% | $123.8k | |
| KAITO KAITO | $0.9179 | -12.78% | $222.1m | $264.3m | $84.6m | -9.87% | 0.19% | 0.320 | +0.0165% | +0.0170% | $1.0m | |
| HOME HOME | $0.0084 | +3.76% | $35.3m | $235.2m | $17.4m | -8.74% | 0.04% | 0.074 | -0.0823% | -0.0096% | $955.6k | |
| Ethena ENA | $0.0916 | +3.06% | $875.9m | $229.6m | $125.9m | +5.54% | 0.28% | 0.548 | -0.0038% | -0.0057% | $929.8k | |
| SK Hynix SKHY | $143.26 | -4.07% | n/a | $228.6m | $25.7m | +2.43% | 0.06% | 0.113 | +0.0046% | +0.0000% | $326.6k | |
| Uniswap UNI | $3.92 | -6.81% | $2.4b | $203.4m | $155.4m | -11.75% | 0.35% | 0.764 | -0.0055% | -0.0075% | $646.6k | |
| Pump.fun PUMP | $0.0022 | +1.13% | $868.4m | $191.0m | $151.3m | -0.22% | 0.34% | 0.792 | +0.0033% | -0.0029% | $375.6k | |
| AKEDO AKE | $0.0045 | +0.40% | $103.4m | $188.7m | $53.4m | -0.08% | 0.12% | 0.283 | +0.0496% | +0.0754% | $302.3k | |
| Worldcoin WLD | $0.3245 | +3.01% | $1.2b | $174.0m | $155.0m | +4.49% | 0.35% | 0.891 | +0.0057% | +0.0061% | $358.7k | |
| Crude Oil Futures (Derivatives) CL | $80.34 | -0.54% | n/a | $168.1m | $49.9m | +0.31% | 0.11% | 0.297 | +0.0000% | +0.0000% | $502.9k | |
| Lorenzo Protocol BANK | $0.0429 | -12.17% | $18.2m | $165.7m | $24.2m | -0.32% | 0.05% | 0.146 | -0.0034% | +0.0053% | $755.2k | |
| Unibase UB | $0.1925 | +15.22% | $482.1m | $156.0m | $32.5m | +65.86% | 0.07% | 0.209 | +0.0242% | +0.0553% | $378.1k | |
| Allora ALLO | $0.2633 | +4.49% | $65.1m | $154.3m | $21.4m | +4.85% | 0.05% | 0.139 | -0.0294% | -0.0195% | $422.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.02 | +1.52% | n/a | $153.3m | $8.2m | +4.46% | 0.02% | 0.054 | +0.0000% | +0.0000% | $98.0k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.61% | n/a | $142.0m | $97.1m | -1.66% | 0.22% | 0.684 | +0.0091% | +0.0100% | $204.6k | |
| Ondo ONDO | $0.3753 | -3.30% | $1.8b | $137.0m | $94.9m | -4.35% | 0.21% | 0.693 | -0.0023% | +0.0075% | $529.5k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.68 | +9.44% | n/a | $123.8m | $4.7m | +3.53% | 0.01% | 0.038 | +0.0000% | +0.0000% | $171.0k | |
| Aave AAVE | $92.91 | +0.20% | $1.4b | $119.7m | $179.7m | -0.99% | 0.40% | 1.501 | +0.0015% | -0.0023% | $96.9k | |
| Chainlink LINK | $8.24 | -1.14% | $6.2b | $118.8m | $194.7m | -0.64% | 0.44% | 1.638 | +0.0045% | +0.0058% | $404.5k | |
| Impossible Cloud Network ICNT | $0.1134 | -15.29% | $79.7m | $113.9m | $4.3m | +28.53% | 0.01% | 0.038 | +0.0100% | +0.0100% | $1.1m | |
| NEAR Protocol NEAR | $1.74 | +2.12% | $2.3b | $113.0m | $218.3m | +0.98% | 0.49% | 1.932 | +0.0104% | +0.0100% | $64.1k | |
| UnifAI UAI | $0.3617 | -28.41% | $86.4m | $110.0m | $12.5m | -45.34% | 0.03% | 0.113 | +0.0100% | +0.0100% | $565.6k | |
| SUI SUI | $0.6942 | +0.21% | $2.8b | $106.2m | $177.4m | -0.31% | 0.40% | 1.670 | +0.0108% | +0.0103% | $211.1k | |
| Silver (Derivatives) XAG | $58.19 | -1.47% | n/a | $98.7m | $69.8m | +1.39% | 0.16% | 0.708 | +0.0298% | +0.0445% | $167.5k | |
| Avalanche AVAX | $6.58 | -0.32% | $2.8b | $96.8m | $113.8m | -5.57% | 0.26% | 1.176 | +0.0098% | +0.0133% | $129.6k | |
| Tether Gold XAUT | $4,045.97 | -0.05% | $2.5b | $94.8m | $255.4m | +2.66% | 0.57% | 2.693 | +0.0095% | +0.0095% | $110.5k | |
| Bittensor TAO | $191.21 | -0.87% | $1.8b | $79.2m | $125.0m | +3.79% | 0.28% | 1.578 | +0.0041% | +0.0039% | $106.9k | |
| SKYAI SKYAI | $0.0409 | +35.82% | $41.9m | $78.0m | $11.0m | +68.06% | 0.02% | 0.141 | +0.0083% | +0.0263% | $169.5k | |
| Viction VIC | $0.0444 | +30.31% | $5.7m | $77.2m | $2.9m | +157.44% | 0.01% | 0.038 | -0.0693% | +0.0637% | $314.8k | |
| Grvt GRVT | $0.2672 | +1.79% | $30.6m | $75.0m | $5.1m | +11.65% | 0.01% | 0.069 | +0.0067% | +0.0100% | $147.4k | |
| Koma Inu KOMA | $0.0171 | +11.82% | $11.2m | $71.3m | $8.8m | +10.65% | 0.02% | 0.124 | +0.0218% | +0.1181% | $214.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.44 | -0.92% | n/a | $71.2m | $17.5m | +3.87% | 0.04% | 0.246 | +0.0000% | +0.0000% | $25.8k | |
| DeXe DEXE | $2.19 | -9.85% | $216.3m | $67.3m | $21.9m | +5.99% | 0.05% | 0.325 | -2.7778% | -2.9528% | $229.7k | |
| Polkadot DOT | $0.8255 | +3.58% | $1.4b | $66.1m | $69.7m | +1.01% | 0.16% | 1.054 | +0.0094% | +0.0093% | $120.8k | |
| Coti COTI | $0.0116 | -12.53% | $35.6m | $66.0m | $12.6m | -14.14% | 0.03% | 0.190 | -0.3002% | -0.4003% | $298.4k | |
| PAX Gold PAXG | $4,053.06 | -0.29% | $1.8b | $64.0m | $113.1m | +2.32% | 0.25% | 1.767 | +0.0079% | +0.0101% | $26.8k | |
| Official Trump TRUMP | $1.48 | +2.78% | $368.6m | $63.0m | $64.4m | +2.52% | 0.14% | 1.023 | +0.0093% | +0.0084% | $147.7k | |
| Litecoin LTC | $44.29 | -1.37% | $3.4b | $61.0m | $156.4m | -0.66% | 0.35% | 2.563 | +0.0075% | +0.0064% | $70.5k | |
| Metamundo MMT | $0.1596 | -5.69% | n/a | $57.6m | $16.9m | -7.54% | 0.04% | 0.293 | -0.1052% | -0.0475% | $239.2k | |
| Pepe PEPE | $0.0000 | +0.66% | $1.2b | $53.4m | $23.8m | -6.90% | 0.05% | 0.446 | +0.0106% | +0.0176% | $79.1k | |
| Filecoin FIL | $0.7259 | +0.77% | $590.9m | $52.1m | $60.1m | +0.47% | 0.14% | 1.153 | +0.0102% | +0.0110% | $194.7k | |
| Lighter LIT | $2.03 | -1.48% | $508.9m | $52.1m | $145.5m | -1.90% | 0.33% | 2.793 | +0.0080% | +0.0100% | $77.5k | |
| Tron TRX | $0.3289 | +0.47% | $31.2b | $50.8m | $172.2m | +0.82% | 0.39% | 3.391 | +0.0055% | +0.0078% | $84.2k | |
| Bitcoin Cash BCH | $213.66 | +0.01% | $4.3b | $50.3m | $128.3m | -0.21% | 0.29% | 2.553 | +0.0082% | +0.0094% | $73.9k | |
| WAX WAXP | $0.0041 | +9.82% | $19.3m | $50.0m | $3.4m | +254.94% | 0.01% | 0.069 | -2.4818% | -1.2347% | $134.4k | |
| Stellar Lumens XLM | $0.1721 | -1.19% | $5.9b | $48.4m | $88.2m | -0.94% | 0.20% | 1.824 | +0.0095% | +0.0065% | $25.5k | |
| Algorand ALGO | $0.0911 | +6.95% | $818.7m | $47.5m | $23.4m | +23.58% | 0.05% | 0.494 | +0.0031% | -0.0086% | $123.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $169.28 | +0.09% | n/a | $47.4m | $11.6m | +12.81% | 0.03% | 0.245 | +0.0604% | +0.0048% | $42.2k | |
| 1000SHIB 1000SHIB | $0.0050 | +1.89% | n/a | $43.7m | $41.5m | +2.84% | 0.09% | 0.949 | +0.0076% | +0.0085% | $81.7k | |
| Euler EUL | $1.48 | +4.34% | $40.2m | $43.7m | $11.0m | +1.03% | 0.02% | 0.251 | -0.0135% | -0.0480% | $68.7k | |
| Circle Internet Group Inc CRCL | $60.91 | -0.45% | n/a | $43.6m | $29.6m | +2.76% | 0.07% | 0.678 | +0.0032% | +0.0000% | $63.6k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $52.92 | +5.62% | n/a | $42.3m | $3.5m | +17.63% | 0.01% | 0.084 | +0.0004% | +0.0000% | $152.2k | |
| Vanar Chain VANRY | $0.0034 | -9.19% | $8.0m | $42.2m | $4.3m | -19.86% | 0.01% | 0.102 | -0.8392% | -0.4819% | $152.0k | |
| Marvell Technology Inc MRVL | $193.19 | -0.05% | n/a | $42.1m | $12.3m | -6.92% | 0.03% | 0.293 | +0.0000% | +0.0000% | $170.4k | |
| Zama ZAMA | $0.0502 | -1.96% | $111.3m | $41.9m | $15.8m | -2.43% | 0.04% | 0.377 | -0.0063% | -0.0176% | $88.1k | |
| Tesla, Inc. TSLA | $322.08 | +2.60% | n/a | $41.4m | $29.3m | +3.85% | 0.07% | 0.709 | +0.0000% | +0.0000% | $18.9k | |
| Nebius Group NV (Derivatives) NBIS | $215.79 | +9.39% | n/a | $40.8m | $7.6m | +68.34% | 0.02% | 0.186 | +0.0000% | +0.0000% | $45.5k | |
| Intel Corp INTC | $91.29 | -2.08% | n/a | $39.1m | $14.3m | -2.06% | 0.03% | 0.365 | +0.0000% | +0.0000% | $30.9k | |
| Fartcoin FARTCOIN | $0.1318 | +1.10% | $131.4m | $38.2m | $55.7m | +1.68% | 0.13% | 1.457 | +0.0120% | +0.0358% | $92.0k | |
| Injective Protocol INJ | $5.03 | -1.15% | $501.7m | $37.6m | $43.7m | -1.71% | 0.10% | 1.162 | +0.0050% | -0.0008% | $25.3k | |
| Pudgy Penguins PENGU | $0.0062 | -0.42% | $387.7m | $37.3m | $39.0m | -2.36% | 0.09% | 1.046 | +0.0112% | +0.0098% | $52.5k | |
| Cosmos ATOM | $1.36 | +7.48% | $716.3m | $37.1m | $41.8m | +4.78% | 0.09% | 1.124 | -0.0046% | -0.0285% | $257.4k | |
| Portal To Bitcoin PTB | $0.0010 | +21.73% | $2.0m | $36.9m | $8.3m | +28.83% | 0.02% | 0.224 | +0.3437% | +0.6176% | $276.6k | |
| Kanzhun BZ | $83.81 | +0.05% | n/a | $36.8m | $8.8m | -11.17% | 0.02% | 0.239 | +0.0000% | +0.0000% | $110.0k | |
| Optimism OP | $0.0872 | +1.42% | $199.4m | $36.8m | $28.9m | +1.84% | 0.06% | 0.786 | +0.0073% | +0.0063% | $75.5k | |
| Nvidia Corp NVDA | $207.20 | +2.76% | n/a | $36.0m | $17.6m | +21.35% | 0.04% | 0.489 | -0.0014% | -0.0020% | $33.7k | |
| dogwifhat WIF | $0.1404 | -0.23% | $140.3m | $34.9m | $28.9m | +1.19% | 0.06% | 0.827 | -0.0041% | -0.0020% | $51.3k | |
| Arbitrum ARB | $0.0823 | +1.00% | $543.0m | $34.5m | $45.8m | -3.14% | 0.10% | 1.328 | +0.0067% | +0.0079% | $19.6k | |
| Talus US | $0.0545 | -1.53% | $542.8m | $34.4m | $38.3m | -1.62% | 0.09% | 1.111 | +0.0364% | +0.0930% | $27.6k | |
| MEET48 IDOL | $0.0174 | -24.68% | $33.6m | $34.0m | $8.7m | -8.78% | 0.02% | 0.255 | +0.0341% | +0.0208% | $165.1k | |
| OVERTAKE TAKE | $0.0400 | +9.96% | $13.3m | $33.9m | $4.2m | +18.69% | 0.01% | 0.123 | +0.0713% | +0.0984% | $141.0k | |
| LAB LAB | $0.1393 | -0.54% | n/a | $32.4m | $29.8m | -2.98% | 0.07% | 0.919 | +0.0193% | +0.0216% | $76.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.82 | +0.09% | n/a | $31.2m | $10.8m | +4.48% | 0.02% | 0.345 | +0.0000% | +0.0000% | $25.9k | |
| OLAXBT AIO | $0.0348 | -10.68% | $8.0m | $31.0m | $3.9m | +2.62% | 0.01% | 0.126 | +0.0174% | +0.0455% | $279.2k | |
| Aptos APT | $0.5749 | +2.11% | $485.7m | $27.8m | $41.8m | +1.05% | 0.09% | 1.503 | -0.0010% | -0.0027% | $73.2k | |
| Hedera HBAR | $0.0705 | +0.92% | $3.1b | $26.9m | $44.2m | +1.22% | 0.10% | 1.643 | +0.0041% | -0.0005% | $60.4k | |
| Hyperlane HYPER | $0.0620 | -5.98% | $20.9m | $26.4m | $5.6m | -29.16% | 0.01% | 0.213 | -0.1350% | -0.0963% | $95.0k | |
| pippin PIPPIN | $0.0184 | +13.04% | $18.4m | $25.9m | $13.1m | +21.97% | 0.03% | 0.506 | +0.0444% | +0.0442% | $35.3k | |
| Invesco QQQ Trust QQQ | $701.38 | +1.22% | n/a | $25.7m | $20.4m | +17.80% | 0.05% | 0.794 | +0.0000% | +0.0000% | $24.5k | |
| Espresso ESP | $0.0641 | -2.12% | $41.4m | $24.9m | $8.6m | -0.49% | 0.02% | 0.344 | -0.0042% | -0.0041% | $65.9k | |
| Pieverse PIEVERSE | $0.7517 | -6.58% | $207.0m | $24.8m | $17.5m | -8.23% | 0.04% | 0.706 | +0.0083% | +0.0251% | $29.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.