Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$51.4b
Volumen 24Std.:$134.1b
Liquidierungen 24Std.:$1.1b
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,959.24 | -6.04% | $1.3t | $57.2b | $22.9b | -5.98% | 44.57% | 0.401 | +0.0131% | -0.0008% | $343.1m | |
| Ethereum ETH | $1,764.72 | -8.16% | $215.4b | $36.3b | $11.5b | -8.62% | 22.35% | 0.316 | +0.0034% | -0.0119% | $292.2m | |
| Solana SOL | $69.81 | -10.33% | $41.0b | $7.3b | $2.0b | -6.94% | 3.89% | 0.276 | -0.0098% | -0.0181% | $67.4m | |
| ZCash ZEC | $857.15 | -7.72% | $14.5b | $4.7b | $1.0b | -5.86% | 1.98% | 0.219 | +0.0038% | +0.0038% | $21.1m | |
| Hyperliquid HYPE | $63.88 | -10.55% | $15.0b | $3.3b | $2.0b | -12.06% | 3.89% | 0.602 | +0.0109% | +0.0069% | $33.3m | |
| Ripple XRP | $0.9082 | -9.93% | $57.0b | $2.8b | $797.5m | -9.68% | 1.55% | 0.290 | -0.0039% | -0.0130% | $39.6m | |
| AKEDO AKE | $0.0123 | -3.09% | $279.8m | $1.5b | $59.2m | -30.47% | 0.12% | 0.039 | +0.0223% | +0.0225% | $6.1m | |
| Gold (Derivatives) XAU | $3,814.68 | -1.89% | n/a | $1.3b | $771.2m | -4.00% | 1.50% | 0.593 | -0.0155% | -0.0246% | $28.3m | |
| Dogecoin DOGE | $0.0569 | -11.45% | $8.9b | $1.3b | $385.7m | -9.25% | 0.75% | 0.307 | -0.0034% | -0.0076% | $19.6m | |
| BNB BNB | $580.87 | -7.60% | $76.3b | $1.0b | $610.8m | -8.46% | 1.19% | 0.592 | -0.0020% | -0.0015% | $17.2m | |
| NEAR Protocol NEAR | $3.01 | -12.19% | $3.9b | $959.8m | $412.1m | -14.00% | 0.80% | 0.429 | -0.0007% | -0.0158% | $10.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.04 | -3.09% | n/a | $860.4m | $282.5m | -5.29% | 0.55% | 0.328 | -0.0389% | -0.0775% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $847.56 | -2.31% | n/a | $662.1m | $332.7m | -7.74% | 0.65% | 0.502 | -0.0012% | +0.0014% | $6.0m | |
| NVIDIA (Derivatives) NVDA | $159.77 | -0.65% | n/a | $606.7m | $513.9m | -5.63% | 1.00% | 0.847 | -0.0239% | +0.0000% | $3.8m | |
| Uniswap UNI | $4.86 | -14.97% | $2.9b | $562.5m | $223.4m | -15.92% | 0.43% | 0.397 | -0.0097% | -0.0189% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0039 | -11.94% | n/a | $539.3m | $120.1m | -17.81% | 0.23% | 0.223 | +0.0023% | -0.0092% | $6.7m | |
| SUI SUI | $0.6960 | -12.31% | $2.9b | $477.8m | $170.2m | -16.35% | 0.33% | 0.356 | -0.0202% | -0.0225% | $8.5m | |
| Ethena ENA | $0.1144 | -14.42% | $1.5b | $455.3m | $153.3m | -13.74% | 0.30% | 0.337 | -0.0043% | -0.0028% | $5.5m | |
| Cardano ADA | $0.1466 | -12.64% | $5.5b | $441.9m | $145.5m | -15.00% | 0.28% | 0.329 | -0.0170% | -0.0254% | $8.0m | |
| Pump.fun PUMP | $0.0029 | -15.98% | $1.3b | $350.6m | $129.2m | -15.80% | 0.25% | 0.369 | -0.0028% | -0.0067% | $2.9m | |
| Silver (Derivatives) XAG | $47.36 | -3.17% | n/a | $347.6m | $301.4m | -5.12% | 0.59% | 0.867 | -0.0179% | -0.0281% | $14.5m | |
| Avalanche AVAX | $7.07 | -13.75% | $3.2b | $341.1m | $146.9m | -19.75% | 0.29% | 0.431 | -0.0180% | -0.0276% | $5.5m | |
| Worldcoin WLD | $0.2533 | -13.97% | $946.3m | $335.9m | $134.7m | -12.84% | 0.26% | 0.401 | -0.0298% | -0.0519% | $4.1m | |
| EVAA Protocol EVAA | $1.42 | +30.27% | $9.4m | $329.9m | $22.3m | +49.99% | 0.04% | 0.068 | +0.0426% | +0.0374% | $1.1m | |
| Chainlink LINK | $8.82 | -10.11% | $6.7b | $328.1m | $188.9m | -13.44% | 0.37% | 0.576 | -0.0059% | -0.0082% | $5.0m | |
| Sophon SOPH | $0.0022 | +21.83% | $11.2m | $326.2m | $14.6m | +30.39% | 0.03% | 0.045 | -0.3919% | -0.3407% | $845.4k | |
| Injective Protocol INJ | $6.76 | -16.53% | $675.0m | $295.0m | $55.4m | -20.70% | 0.11% | 0.188 | -0.0052% | -0.0049% | $1.8m | |
| Aster ASTER | $0.4984 | -22.81% | $1.3b | $272.8m | $121.4m | -24.02% | 0.24% | 0.445 | -0.0067% | -0.0107% | $7.4m | |
| MyShell SHELL | $0.0282 | -21.41% | $7.6m | $263.2m | $8.8m | -18.01% | 0.02% | 0.033 | -0.0293% | -0.0523% | $701.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $98.70 | -9.99% | n/a | $261.4m | $99.3m | -2.18% | 0.19% | 0.380 | -0.1684% | -0.5717% | $5.0m | |
| Bittensor TAO | $183.34 | -14.33% | $2.1b | $255.7m | $101.6m | -17.43% | 0.20% | 0.397 | -0.0162% | -0.0155% | $3.3m | |
| Lighter LIT | $2.85 | -11.73% | $705.0m | $243.4m | $193.1m | -15.85% | 0.38% | 0.794 | +0.0064% | -0.0146% | $1.5m | |
| Official Trump TRUMP | $0.9353 | -14.22% | $260.1m | $239.4m | $58.4m | -14.27% | 0.11% | 0.244 | -0.0328% | -0.0435% | $2.9m | |
| Pepe PEPE | $0.0000 | -11.94% | $1.6b | $238.8m | $26.8m | -24.88% | 0.05% | 0.112 | -0.0135% | -0.0101% | $1.4m | |
| SpaceX (Derivatives) SPCX | $135.15 | -1.31% | n/a | $236.2m | $457.0m | -4.92% | 0.89% | 1.935 | +0.0035% | +0.0000% | $1.9m | |
| Kava KAVA | $0.0285 | -57.91% | $39.5m | $232.6m | $8.5m | -13.88% | 0.02% | 0.036 | -1.3936% | -1.3620% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $871.32 | -1.37% | n/a | $227.5m | $365.9m | -0.93% | 0.71% | 1.608 | -0.0041% | +0.0000% | $1.9m | |
| Aave AAVE | $100.29 | -9.87% | $1.5b | $223.9m | $137.1m | -9.26% | 0.27% | 0.612 | -0.0030% | -0.0058% | $2.5m | |
| Berachain BERA | $0.0927 | -17.83% | $34.1m | $222.9m | $10.8m | +3.44% | 0.02% | 0.049 | -0.4332% | -0.6240% | $1.2m | |
| Litecoin LTC | $44.08 | -10.33% | $3.4b | $221.6m | $159.4m | -11.37% | 0.31% | 0.719 | -0.0055% | -0.0110% | $3.3m | |
| Micron Technology Inc (Derivatives) MU | $756.15 | -1.11% | n/a | $199.1m | $178.6m | -3.23% | 0.35% | 0.897 | -0.0007% | +0.0038% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.03 | -5.73% | n/a | $197.4m | $76.0m | -4.49% | 0.15% | 0.385 | -0.0455% | -0.0484% | $822.7k | |
| Filecoin FIL | $0.6131 | -13.42% | $519.3m | $196.6m | $64.0m | -12.79% | 0.12% | 0.325 | -0.0029% | -0.0062% | $3.5m | |
| Bitcoin Cash BCH | $199.19 | -9.66% | $4.0b | $194.4m | $111.5m | -8.83% | 0.22% | 0.573 | -0.0084% | -0.0057% | $3.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.53 | +2.60% | n/a | $180.6m | $63.7m | +8.74% | 0.12% | 0.353 | +0.0252% | +0.0729% | $120.4k | |
| Circle Internet Group (Derivatives) CRCL | $56.35 | -8.39% | n/a | $178.7m | $120.5m | -1.52% | 0.23% | 0.674 | -0.1264% | -0.4622% | $3.1m | |
| Lombard BARD | $0.1148 | -16.05% | $45.6m | $172.6m | $14.4m | -24.72% | 0.03% | 0.083 | -0.4059% | -0.1848% | $569.2k | |
| Arbitrum ARB | $0.1280 | -11.55% | $868.1m | $170.4m | $75.9m | -17.45% | 0.15% | 0.446 | +0.0027% | +0.0088% | $2.3m | |
| Monero XMR | $469.63 | -11.13% | $8.8b | $165.6m | $176.2m | -16.28% | 0.34% | 1.064 | +0.0055% | +0.0099% | $816.7k | |
| Ondo ONDO | $0.2961 | -12.25% | $1.4b | $161.9m | $76.3m | -18.09% | 0.15% | 0.471 | -0.0244% | -0.0252% | $3.1m | |
| Stellar Lumens XLM | $0.1334 | -8.46% | $4.7b | $144.2m | $73.5m | -11.75% | 0.14% | 0.510 | -0.0107% | -0.0123% | $2.0m | |
| Pudgy Penguins PENGU | $0.0048 | -20.46% | $300.3m | $143.7m | $37.5m | -18.76% | 0.07% | 0.261 | -0.0205% | -0.0106% | $3.0m | |
| QQQ (Derivatives) QQQ | $670.42 | -0.75% | n/a | $141.2m | $149.1m | +0.85% | 0.29% | 1.056 | +0.0179% | +0.0000% | $337.0k | |
| Crude Oil Futures (Derivatives) CL | $87.47 | -0.07% | n/a | $131.3m | $222.7m | -2.72% | 0.43% | 1.697 | -0.0033% | +0.0168% | $1.3m | |
| Polkadot DOT | $0.7018 | -13.99% | $1.2b | $129.9m | $62.1m | -9.84% | 0.12% | 0.478 | -0.0194% | -0.0055% | $3.6m | |
| Bitway BTW | $0.7173 | -6.15% | $1.1b | $126.7m | $20.3m | -4.46% | 0.04% | 0.160 | +0.0761% | +0.0356% | $373.8k | |
| LayerZero ZRO | $1.39 | -12.38% | $552.5m | $116.1m | $90.1m | -12.28% | 0.18% | 0.776 | -0.0560% | -0.0045% | $400.4k | |
| Plasma XPL | $0.0430 | -14.27% | $204.8m | $115.3m | $72.7m | -17.58% | 0.14% | 0.630 | -0.0106% | -0.0071% | $1.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.16 | -1.18% | n/a | $110.8m | $218.6m | +0.32% | 0.43% | 1.974 | +0.0132% | +0.0000% | $1.5m | |
| Initia INIT | $0.0981 | -9.47% | $21.9m | $106.4m | $15.0m | -12.46% | 0.03% | 0.141 | +0.0183% | +0.0405% | $430.1k | |
| Janction JCT | $0.0020 | -4.54% | $22.9m | $106.2m | $17.3m | -8.31% | 0.03% | 0.163 | +0.0094% | +0.0100% | $856.5k | |
| Aptos APT | $0.4467 | -16.34% | $393.5m | $106.2m | $31.6m | -16.89% | 0.06% | 0.297 | -0.0360% | -0.0552% | $2.8m | |
| Pieverse PIEVERSE | $1.81 | +8.72% | $494.7m | $104.9m | $41.4m | +13.11% | 0.08% | 0.395 | +0.0114% | +0.0205% | $302.4k | |
| Cap CAP | $0.1095 | +2.38% | $170.3m | $103.3m | $48.4m | +7.92% | 0.09% | 0.468 | +0.0148% | +0.0438% | $258.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.28 | -4.49% | n/a | $101.4m | $34.5m | -0.84% | 0.07% | 0.341 | -0.0563% | -0.0484% | $431.6k | |
| DODOX DODOX | $0.0321 | +9.21% | n/a | $99.6m | $8.4m | +23.87% | 0.02% | 0.084 | +0.1196% | +0.0906% | $418.7k | |
| Fartcoin FARTCOIN | $0.0898 | -15.77% | $89.5m | $97.3m | $36.9m | -18.79% | 0.07% | 0.379 | -0.0092% | -0.0152% | $1.3m | |
| Celestia TIA | $0.3416 | -11.36% | $337.3m | $92.8m | $29.5m | -12.56% | 0.06% | 0.318 | -0.0152% | -0.0155% | $1.3m | |
| Tether Gold XAUT | $3,797.37 | -2.00% | $3.1b | $92.2m | $278.3m | -1.24% | 0.54% | 3.017 | +0.0130% | +0.0150% | $1.7m | |
| Hedera HBAR | $0.0558 | -9.24% | $2.5b | $91.5m | $63.0m | -9.18% | 0.12% | 0.689 | -0.0168% | -0.0192% | $1.5m | |
| UnifAI UAI | $0.0316 | -18.94% | $7.5m | $91.2m | $7.4m | -23.76% | 0.01% | 0.081 | +0.0100% | +0.0100% | $783.9k | |
| Tron TRX | $0.3066 | -1.68% | $29.1b | $89.5m | $172.5m | +4.51% | 0.34% | 1.928 | -0.0377% | -0.0526% | $399.4k | |
| Starknet STRK | $0.0329 | -11.91% | $250.1m | $86.8m | $46.1m | -13.91% | 0.09% | 0.531 | -0.0063% | -0.0033% | $893.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.64 | -0.31% | n/a | $86.1m | $75.0m | +8.31% | 0.15% | 0.871 | +0.0142% | +0.0000% | $168.2k | |
| SK Hynix (Derivatives) SKHY | $128.56 | -1.22% | n/a | $84.3m | $177.3m | -2.82% | 0.34% | 2.102 | -0.0051% | +0.0141% | $486.2k | |
| Brent Oil (Derivatives) BZ | $93.21 | -0.19% | n/a | $79.8m | $191.0m | -0.72% | 0.37% | 2.394 | +0.0022% | +0.0064% | $377.7k | |
| Quant QNT | $142.23 | -11.07% | $2.1b | $77.6m | $26.3m | -7.10% | 0.05% | 0.339 | +0.0090% | +0.0213% | $730.7k | |
| Pons PONS | $0.1145 | -20.04% | $76.6m | $74.6m | $30.1m | -19.46% | 0.06% | 0.404 | -0.0069% | -0.0008% | $692.7k | |
| Internet Computer ICP | $2.15 | -14.13% | $1.2b | $73.9m | $36.3m | -14.39% | 0.07% | 0.492 | -0.0054% | -0.0058% | $923.4k | |
| Midnight NIGHT | $0.0473 | +0.97% | $771.7m | $73.5m | $17.0m | +15.13% | 0.03% | 0.231 | -0.0199% | -0.0105% | $360.9k | |
| Optimism OP | $0.0790 | -14.44% | $181.0m | $72.3m | $24.0m | -9.82% | 0.05% | 0.332 | -0.0023% | -0.0034% | $1.5m | |
| PAX Gold PAXG | $3,795.47 | -2.06% | $1.7b | $72.2m | $149.4m | -1.67% | 0.29% | 2.067 | +0.0073% | +0.0102% | $1.5m | |
| Useless Coin USELESS | $0.0987 | -20.44% | $98.0m | $72.2m | $26.0m | -19.72% | 0.05% | 0.360 | +0.0072% | +0.0100% | $663.5k | |
| BULLA BULLA | $0.0270 | -21.97% | $10.7m | $71.8m | $5.7m | +31.49% | 0.01% | 0.079 | +0.2056% | +0.1874% | $294.9k | |
| TAC TAC | $0.0010 | -11.02% | $6.3m | $70.0m | $3.6m | -18.65% | 0.01% | 0.052 | +0.0297% | +0.0641% | $276.4k | |
| Venice Token VVV | $17.32 | -8.41% | $834.4m | $68.8m | $80.3m | -12.71% | 0.16% | 1.167 | -0.0077% | +0.0042% | $144.0k | |
| Gram GRAM | $1.04 | -5.02% | $3.0b | $67.7m | $58.2m | -7.28% | 0.11% | 0.860 | -0.0430% | -0.0267% | $729.7k | |
| Intel Corp (Derivatives) INTC | $57.08 | -2.79% | n/a | $65.1m | $138.5m | -4.83% | 0.27% | 2.129 | -0.0391% | -0.0388% | $666.5k | |
| Fetch.ai FET | $0.1266 | -14.27% | $292.9m | $64.8m | $20.8m | -23.44% | 0.04% | 0.322 | -0.0455% | -0.0585% | $781.0k | |
| Jupiter JUP | $0.2440 | -7.32% | $805.3m | $63.0m | $29.0m | -5.90% | 0.06% | 0.461 | -0.0121% | -0.0193% | $481.4k | |
| MEET48 IDOL | $0.0167 | -16.50% | $37.7m | $62.1m | $12.2m | -20.93% | 0.02% | 0.197 | +0.0100% | +0.0100% | $194.0k | |
| AriaAI ARIA | $0.1989 | +1.37% | $36.3m | $62.1m | $28.3m | -1.29% | 0.05% | 0.455 | +0.0117% | +0.0239% | $176.2k | |
| Ethereum Classic ETC | $5.78 | -10.24% | $911.2m | $61.4m | $31.7m | -9.04% | 0.06% | 0.516 | -0.0008% | -0.0295% | $2.0m | |
| ether.fi ETHFI | $0.4896 | -14.34% | $489.7m | $60.5m | $45.4m | -15.33% | 0.09% | 0.751 | -0.0053% | -0.0031% | $446.8k | |
| Polygon Ecosystem Token POL | $0.0782 | -7.52% | $826.0m | $59.8m | $30.3m | -4.08% | 0.06% | 0.506 | -0.0091% | -0.0120% | $415.7k | |
| Curve DAO Token CRV | $0.2015 | -12.36% | $316.1m | $58.2m | $41.4m | -14.84% | 0.08% | 0.712 | -0.0002% | +0.0033% | $959.4k | |
| 1000SHIB 1000SHIB | $0.0038 | -10.28% | n/a | $57.9m | $21.5m | -13.40% | 0.04% | 0.370 | -0.0080% | -0.0256% | $2.1m | |
| Alaya AI AGT | $0.0347 | -30.48% | n/a | $55.0m | $13.4m | -36.59% | 0.03% | 0.243 | +0.0100% | +0.0100% | $243.7k | |
| Dash DASH | $35.53 | -13.05% | $453.9m | $51.9m | $20.3m | -13.01% | 0.04% | 0.391 | -0.0091% | +0.0234% | $787.7k | |
| World Liberty Financial WLFI | $0.0461 | -2.41% | $1.5b | $48.9m | $201.8m | -2.99% | 0.39% | 4.123 | +0.0038% | +0.0017% | $132.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.