Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$61.6b
Volumen 24Std.:$146.3b
Liquidierungen 24Std.:$767.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,999.32 | -1.20% | $1.5t | $52.6b | $27.1b | -0.98% | 43.93% | 0.514 | +0.0092% | +0.0085% | $216.3m | |
| Ethereum ETH | $2,131.96 | -4.66% | $261.0b | $36.0b | $13.8b | -9.18% | 22.41% | 0.383 | +0.0040% | +0.0048% | $324.2m | |
| Solana SOL | $87.11 | -2.72% | $51.6b | $6.0b | $2.5b | -4.95% | 4.06% | 0.420 | +0.0007% | -0.0026% | $31.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.23 | +20.57% | n/a | $5.6b | $522.2m | +2.91% | 0.85% | 0.093 | +0.0122% | -0.0230% | $12.2m | |
| ZCash ZEC | $1,208.10 | -4.69% | $20.7b | $4.4b | $1.5b | -10.17% | 2.35% | 0.330 | -0.0033% | +0.0098% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $895.84 | +7.21% | n/a | $3.7b | $491.2m | -4.88% | 0.80% | 0.131 | -0.0028% | -0.0117% | $14.6m | |
| Ripple XRP | $1.11 | -3.88% | $70.5b | $2.6b | $1.0b | -11.59% | 1.67% | 0.394 | -0.0007% | -0.0047% | $28.9m | |
| Gold (Derivatives) XAU | $4,134.06 | +1.68% | n/a | $2.4b | $694.5m | -3.26% | 1.13% | 0.292 | +0.0030% | +0.0068% | $2.6m | |
| Janction JCT | $0.0099 | -1.31% | $112.3m | $2.0b | $55.6m | -12.59% | 0.09% | 0.028 | +0.1059% | +0.0847% | $13.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $896.70 | +2.67% | n/a | $2.0b | $507.2m | +3.20% | 0.82% | 0.258 | +0.3263% | +0.3891% | $2.2m | |
| Hyperliquid HYPE | $75.57 | -2.33% | $18.1b | $1.9b | $2.5b | -3.10% | 3.98% | 1.295 | +0.0005% | -0.0195% | $8.9m | |
| NVIDIA (Derivatives) NVDA | $176.18 | -5.93% | n/a | $1.9b | $261.7m | +120.40% | 0.42% | 0.140 | +0.0375% | +0.0474% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $87.61 | -3.38% | n/a | $1.6b | $215.4m | -14.84% | 0.35% | 0.133 | -0.0831% | -0.1329% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $739.17 | +6.51% | n/a | $1.4b | $268.9m | -8.80% | 0.44% | 0.199 | +0.0057% | -0.0004% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.58 | +8.29% | n/a | $1.1b | $111.9m | -8.89% | 0.18% | 0.100 | +0.0099% | +0.0057% | $2.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.85 | -20.36% | n/a | $1.1b | $49.9m | -22.65% | 0.08% | 0.045 | -0.0045% | +0.0839% | $2.3m | |
| NEAR Protocol NEAR | $3.64 | -1.60% | $4.8b | $922.1m | $485.2m | -2.88% | 0.79% | 0.526 | +0.0070% | +0.0033% | $5.4m | |
| Dogecoin DOGE | $0.0703 | -1.45% | $11.0b | $907.0m | $489.3m | -8.86% | 0.79% | 0.539 | +0.0043% | -0.0039% | $9.6m | |
| SpaceX (Derivatives) SPCX | $142.03 | +4.81% | n/a | $834.5m | $613.9m | +3.67% | 1.00% | 0.736 | +0.0008% | +0.0045% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.63 | -4.07% | n/a | $824.7m | $183.2m | -14.25% | 0.30% | 0.222 | -0.1767% | -0.2415% | $1.4m | |
| Silver (Derivatives) XAG | $53.06 | +2.15% | n/a | $785.9m | $340.5m | +1.35% | 0.55% | 0.433 | +0.0049% | +0.0169% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +5.04% | n/a | $754.8m | $200.2m | +6.45% | 0.33% | 0.265 | +0.0143% | +0.0092% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $133.74 | +3.72% | n/a | $709.9m | $241.0m | +11.97% | 0.39% | 0.339 | -0.0087% | -0.0325% | $1.2m | |
| BNB BNB | $687.63 | -1.39% | $90.5b | $632.8m | $703.5m | -4.05% | 1.14% | 1.112 | +0.0092% | +0.0089% | $5.4m | |
| QQQ (Derivatives) QQQ | $677.09 | +3.03% | n/a | $599.4m | $188.1m | -2.41% | 0.31% | 0.314 | +0.0014% | +0.0024% | $378.0k | |
| Avalanche AVAX | $8.90 | +7.96% | $4.0b | $516.5m | $209.2m | +25.62% | 0.34% | 0.405 | +0.0062% | +0.0074% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.74 | +14.77% | n/a | $491.3m | $41.9m | +3.99% | 0.07% | 0.085 | -0.0087% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1557 | +1.21% | $2.1b | $410.7m | $207.4m | -3.72% | 0.34% | 0.505 | +0.0027% | -0.0024% | $3.2m | |
| SUI SUI | $0.8566 | +0.73% | $3.6b | $405.0m | $224.1m | -2.69% | 0.36% | 0.553 | +0.0052% | +0.0010% | $4.4m | |
| Pepe PEPE | $0.0000 | +4.97% | $2.2b | $377.3m | $47.7m | +10.16% | 0.08% | 0.127 | +0.0231% | -0.0463% | $1.0m | |
| Uniswap UNI | $6.94 | -0.89% | $4.2b | $369.8m | $339.7m | -3.16% | 0.55% | 0.919 | +0.0072% | +0.0060% | $2.3m | |
| Worldcoin WLD | $0.3221 | -1.04% | $1.2b | $335.0m | $171.5m | -2.61% | 0.28% | 0.512 | -0.0094% | -0.0060% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $292.12 | +2.29% | n/a | $334.7m | $273.2m | -2.19% | 0.44% | 0.816 | +0.0349% | +0.0069% | $765.5k | |
| Pump.fun PUMP | $0.0036 | -2.37% | $1.7b | $329.0m | $168.4m | -7.87% | 0.27% | 0.512 | +0.0046% | +0.0068% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.68 | +4.45% | n/a | $327.2m | $197.3m | -1.71% | 0.32% | 0.603 | +0.0102% | -0.0071% | $353.6k | |
| AKEDO AKE | $0.0048 | -9.94% | $110.2m | $308.8m | $19.9m | -26.76% | 0.03% | 0.064 | +0.0005% | +0.0091% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.96 | -0.36% | n/a | $306.0m | $124.0m | -2.64% | 0.20% | 0.405 | +0.0000% | +0.0003% | $947.6k | |
| Cardano ADA | $0.1804 | -0.19% | $6.8b | $305.2m | $178.9m | +0.22% | 0.29% | 0.586 | +0.0051% | +0.0078% | $2.7m | |
| Orochi Network ON | $0.1389 | -26.55% | $20.0m | $296.1m | $10.8m | -17.08% | 0.02% | 0.036 | +0.1822% | +0.0304% | $2.0m | |
| Arbitrum ARB | $0.1833 | +8.19% | $1.3b | $281.2m | $113.7m | +9.85% | 0.18% | 0.404 | -0.0046% | +0.0040% | $1.3m | |
| Chainlink LINK | $10.73 | +0.09% | $8.2b | $270.2m | $243.7m | -1.65% | 0.40% | 0.902 | +0.0032% | +0.0057% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.08 | +9.06% | n/a | $255.9m | $51.5m | +10.52% | 0.08% | 0.201 | +0.0079% | +0.0074% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.48 | +2.72% | n/a | $242.7m | $39.8m | -2.16% | 0.06% | 0.164 | +0.0098% | +0.0047% | $129.2k | |
| Aave AAVE | $132.97 | +2.52% | $2.1b | $227.3m | $181.4m | -0.41% | 0.29% | 0.798 | +0.0004% | -0.0077% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.75 | +5.80% | n/a | $221.6m | $46.7m | -6.14% | 0.08% | 0.211 | +0.0000% | +0.0000% | $75.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.14 | +1.84% | n/a | $217.7m | $57.4m | -1.10% | 0.09% | 0.263 | +0.0016% | +0.0086% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $68.84 | +1.66% | n/a | $215.4m | $143.4m | +0.42% | 0.23% | 0.666 | +0.0021% | +0.0024% | $792.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.78 | +5.09% | n/a | $212.8m | $38.9m | +9.45% | 0.06% | 0.183 | +0.2194% | +0.1573% | $57.1k | |
| Official Trump TRUMP | $1.13 | -5.32% | $318.5m | $211.4m | $77.5m | -5.52% | 0.13% | 0.366 | -0.0102% | -0.0147% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $503.26 | +12.59% | n/a | $205.6m | $32.4m | +14.13% | 0.05% | 0.157 | +0.0267% | +0.0205% | $510.1k | |
| Pieverse PIEVERSE | $2.05 | +36.70% | $565.6m | $201.5m | $52.0m | +66.87% | 0.08% | 0.258 | +0.0266% | +0.0491% | $699.2k | |
| Ondo ONDO | $0.3860 | +6.63% | $1.9b | $192.8m | $118.6m | +11.85% | 0.19% | 0.615 | +0.0003% | -0.0003% | $1.2m | |
| Lighter LIT | $3.17 | -0.70% | $800.3m | $189.4m | $236.4m | -1.44% | 0.38% | 1.248 | -0.0024% | -0.0430% | $661.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.69 | +13.05% | n/a | $181.6m | $14.0m | +22.41% | 0.02% | 0.077 | +0.0060% | +0.0057% | $41.0k | |
| Tesla (Derivatives) TSLA | $378.26 | +5.63% | n/a | $173.2m | $76.2m | +3.17% | 0.12% | 0.440 | +0.0000% | +0.0000% | $121.3k | |
| Litecoin LTC | $51.86 | +0.28% | $4.0b | $169.7m | $192.7m | -2.23% | 0.31% | 1.135 | +0.0030% | -0.0005% | $2.1m | |
| Nebius Group NV (Derivatives) NBIS | $139.76 | +7.46% | n/a | $166.0m | $54.9m | -0.38% | 0.09% | 0.331 | +0.0080% | -0.0113% | $26.8k | |
| Bitcoin Cash BCH | $242.41 | -0.73% | $4.9b | $164.3m | $142.0m | -1.60% | 0.23% | 0.864 | +0.0028% | +0.0021% | $1.1m | |
| Injective Protocol INJ | $8.15 | +0.22% | $813.8m | $162.0m | $58.7m | -3.11% | 0.10% | 0.362 | -0.0128% | -0.0201% | $916.0k | |
| OKZOO AIOT | $0.1597 | +4.78% | $84.3m | $155.5m | $9.5m | -3.17% | 0.02% | 0.061 | +0.1020% | +0.0479% | $755.5k | |
| Bittensor TAO | $223.55 | -0.91% | $2.6b | $154.3m | $131.8m | +0.02% | 0.21% | 0.854 | +0.0074% | +0.0058% | $901.3k | |
| Filecoin FIL | $0.7818 | +1.82% | $662.8m | $146.5m | $81.9m | -3.77% | 0.13% | 0.559 | +0.0059% | +0.0102% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $155.68 | +10.00% | n/a | $140.0m | $31.4m | +4.93% | 0.05% | 0.224 | +0.0217% | +0.0101% | $327.6k | |
| Harmony ONE | $0.0015 | -24.56% | $22.1m | $134.2m | $7.7m | -36.41% | 0.01% | 0.058 | -0.0026% | -0.0767% | $558.8k | |
| Holo HOT | $0.0004 | -3.24% | $76.0m | $125.6m | $5.3m | -2.39% | 0.01% | 0.042 | -0.0555% | -0.0452% | $705.9k | |
| Lumentum Holdings (Derivatives) LITE | $606.72 | +12.70% | n/a | $117.9m | $23.2m | -5.25% | 0.04% | 0.197 | +0.0011% | +0.0054% | $101.4k | |
| Plasma XPL | $0.0530 | -4.90% | $253.2m | $110.9m | $91.1m | -11.02% | 0.15% | 0.822 | +0.0104% | -0.0024% | $1.2m | |
| UnifAI UAI | $0.0442 | -38.69% | $10.7m | $110.4m | $10.4m | +10.79% | 0.02% | 0.094 | +0.0100% | +0.0521% | $1.0m | |
| Yushu Technology Co (Derivatives) UNITREE | $106.08 | +7.87% | n/a | $110.4m | $31.9m | +18.63% | 0.05% | 0.289 | -0.0037% | +0.0000% | $291.4k | |
| Monero XMR | $600.68 | -1.35% | $11.3b | $108.7m | $258.1m | +0.04% | 0.42% | 2.374 | +0.0399% | +0.0599% | $189.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.39 | -8.83% | n/a | $104.8m | $12.4m | -11.07% | 0.02% | 0.119 | +0.0000% | +0.0000% | $130.7k | |
| Reserve Rights RSR | $0.0018 | +4.96% | $110.4m | $103.5m | $10.3m | +0.64% | 0.02% | 0.100 | -0.1087% | -0.0950% | $333.6k | |
| Aster ASTER | $0.6390 | -5.95% | $1.6b | $103.2m | $164.1m | -2.87% | 0.27% | 1.590 | +0.0116% | +0.0031% | $1.7m | |
| AI Network AIN | $0.1064 | -30.96% | $3.1m | $102.1m | $11.4m | -48.94% | 0.02% | 0.112 | +0.0100% | +0.0100% | $467.5k | |
| Natural Gas (Derivatives) NATGAS | $3.31 | +6.16% | n/a | $97.2m | $21.9m | -1.33% | 0.04% | 0.226 | +0.8750% | +1.0940% | $153.8k | |
| LayerZero ZRO | $1.49 | -6.05% | $601.5m | $91.6m | $101.0m | -11.76% | 0.16% | 1.102 | +0.0010% | -0.0112% | $271.0k | |
| Apple Inc (Derivatives) AAPL | $351.18 | +2.42% | n/a | $87.9m | $78.4m | +11.77% | 0.13% | 0.892 | -0.0003% | -0.0258% | $86.8k | |
| Tether Gold XAUT | $4,110.48 | +1.41% | $3.3b | $86.0m | $292.1m | +2.04% | 0.47% | 3.397 | +0.0003% | +0.0150% | $157.1k | |
| PAX Gold PAXG | $4,114.81 | +1.52% | $1.8b | $84.8m | $164.8m | +2.34% | 0.27% | 1.943 | +0.0121% | +0.0112% | $65.6k | |
| Polkadot DOT | $0.8851 | -0.63% | $1.5b | $83.2m | $70.2m | +0.03% | 0.11% | 0.844 | +0.0057% | +0.0055% | $1.2m | |
| Stellar Lumens XLM | $0.1487 | -1.60% | $5.3b | $81.9m | $86.4m | -4.20% | 0.14% | 1.055 | +0.0041% | -0.0018% | $780.4k | |
| Quant QNT | $198.26 | -1.16% | $2.9b | $79.0m | $39.8m | +7.02% | 0.06% | 0.504 | +0.0102% | +0.0261% | $337.9k | |
| Pons PONS | $0.1569 | -1.58% | $105.6m | $77.9m | $41.2m | +1.25% | 0.07% | 0.529 | +0.0018% | +0.0123% | $428.1k | |
| Impossible Cloud Network ICNT | $0.3409 | -5.44% | $86.8m | $77.3m | $14.1m | -11.11% | 0.02% | 0.182 | +0.0100% | +0.0031% | $350.0k | |
| Hana Network HANA | $0.0163 | +4.92% | $3.9m | $77.3m | $9.7m | +18.37% | 0.02% | 0.125 | +0.0718% | +0.0909% | $261.0k | |
| Starknet STRK | $0.0394 | +1.25% | $302.9m | $76.8m | $57.6m | -0.11% | 0.09% | 0.749 | +0.0078% | -0.0004% | $763.0k | |
| Bloom Energy Corp (Derivatives) BE | $197.32 | +13.24% | n/a | $75.3m | $14.6m | +3.34% | 0.02% | 0.194 | +0.0023% | +0.0000% | $64.2k | |
| Meta Platforms Inc (Derivatives) META | $642.33 | +5.05% | n/a | $74.1m | $39.4m | +5.12% | 0.06% | 0.532 | +0.0041% | +0.0000% | $11.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $53.30 | +7.43% | n/a | $73.2m | $20.6m | +9.91% | 0.03% | 0.282 | +0.0037% | +0.0065% | $53.3k | |
| Anthropic (Derivatives) ANTHROPIC | $767.05 | +1.32% | n/a | $72.3m | $103.9m | +5.02% | 0.17% | 1.436 | +0.0033% | +0.0050% | $205.3k | |
| MEET48 IDOL | $0.0304 | +0.34% | $67.7m | $72.3m | $24.3m | -4.33% | 0.04% | 0.336 | +0.0146% | +0.0180% | $362.1k | |
| Coinbase Global Inc (Derivatives) COIN | $138.72 | +3.29% | n/a | $71.7m | $28.6m | +0.50% | 0.05% | 0.399 | +0.0024% | +0.0021% | $142.2k | |
| Hedera HBAR | $0.0682 | +2.34% | $3.0b | $69.8m | $72.0m | +3.77% | 0.12% | 1.032 | +0.0089% | +0.0134% | $542.1k | |
| Pudgy Penguins PENGU | $0.0064 | -0.48% | $400.7m | $67.4m | $50.8m | -5.02% | 0.08% | 0.754 | +0.0055% | +0.0049% | $1.3m | |
| CoreWeave Inc (Derivatives) CRWV | $49.50 | +6.98% | n/a | $66.7m | $20.0m | +5.84% | 0.03% | 0.299 | +0.0031% | +0.0000% | $47.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.39 | -0.55% | n/a | $66.3m | $17.3m | +13.04% | 0.03% | 0.261 | +0.2743% | +0.3651% | $140.5k | |
| Tron TRX | $0.3174 | -0.99% | $30.2b | $62.0m | $166.6m | -0.24% | 0.27% | 2.686 | -0.0123% | -0.0408% | $127.5k | |
| Dash DASH | $47.31 | -0.37% | $609.7m | $59.6m | $29.1m | -0.06% | 0.05% | 0.488 | +0.0404% | -0.0254% | $285.5k | |
| Aptos APT | $0.5935 | +0.66% | $525.8m | $59.3m | $39.5m | -2.83% | 0.06% | 0.667 | +0.0076% | +0.0077% | $816.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.81 | +9.22% | n/a | $57.8m | $14.8m | +3.98% | 0.02% | 0.256 | +0.0000% | +0.0000% | $175.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.