Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.7b
Volumen 24Std.:$113.9b
Liquidierungen 24Std.:$210.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,719.35 | -1.40% | $1.6t | $35.9b | $27.7b | -0.77% | 42.26% | 0.773 | +0.0072% | +0.0066% | $54.4m | |
| Ethereum ETH | $2,304.77 | -1.97% | $281.6b | $24.0b | $15.9b | -0.81% | 24.17% | 0.660 | +0.0039% | +0.0015% | $45.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.08 | -5.78% | n/a | $4.9b | $375.5m | -9.45% | 0.57% | 0.077 | +0.0165% | +0.0175% | $3.6m | |
| Solana SOL | $99.55 | -2.10% | $58.7b | $4.1b | $2.9b | -1.19% | 4.34% | 0.693 | +0.0041% | -0.0013% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,349.06 | -1.24% | n/a | $3.5b | $394.8m | -12.93% | 0.60% | 0.112 | +0.0242% | +0.0334% | $6.1m | |
| ZCash ZEC | $1,236.01 | -6.24% | $21.0b | $3.4b | $1.6b | -11.14% | 2.37% | 0.451 | +0.0029% | -0.0003% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,138.26 | +2.94% | n/a | $3.1b | $518.6m | -5.67% | 0.79% | 0.166 | -0.0273% | +0.0000% | $2.6m | |
| Gold (Derivatives) XAU | $4,044.56 | -0.15% | n/a | $2.8b | $1.0b | -2.13% | 1.57% | 0.371 | +0.0025% | +0.0047% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.51 | -4.28% | n/a | $1.9b | $132.5m | -13.04% | 0.20% | 0.070 | +0.0110% | +0.0136% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $101.54 | +0.12% | n/a | $1.5b | $496.0m | +6.62% | 0.76% | 0.324 | -0.0036% | -0.0041% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.62 | +3.06% | n/a | $1.5b | $220.1m | +0.21% | 0.34% | 0.148 | +0.0039% | -0.0059% | $1.4m | |
| Ripple XRP | $1.29 | -3.10% | $81.6b | $1.3b | $1.2b | -4.38% | 1.84% | 0.921 | +0.0068% | +0.0040% | $4.7m | |
| Silver (Derivatives) XAG | $53.27 | -1.55% | n/a | $1.3b | $421.8m | +2.53% | 0.64% | 0.332 | +0.0205% | +0.0270% | $988.3k | |
| Hyperliquid HYPE | $78.56 | -3.37% | $18.8b | $1.1b | $2.3b | -5.44% | 3.49% | 2.002 | +0.0095% | +0.0132% | $1.1m | |
| NEAR Protocol NEAR | $4.42 | -5.28% | $5.8b | $1.0b | $745.3m | -4.61% | 1.14% | 0.725 | +0.0028% | +0.0028% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $951.17 | -1.74% | n/a | $970.0m | $195.3m | -12.99% | 0.30% | 0.201 | +0.0120% | +0.0243% | $479.2k | |
| 1000PEPE 1000PEPE | $0.0049 | +1.01% | n/a | $927.5m | $187.2m | +13.66% | 0.29% | 0.202 | +0.0111% | +0.0122% | $4.5m | |
| SpaceX (Derivatives) SPCX | $143.72 | -4.39% | n/a | $911.8m | $687.8m | +8.67% | 1.05% | 0.754 | +0.0271% | +0.0217% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $293.43 | -10.06% | n/a | $886.2m | $255.0m | +92.51% | 0.39% | 0.288 | +0.0733% | +0.0554% | $4.6m | |
| Brent Oil (Derivatives) BZ | $110.36 | -0.53% | n/a | $874.1m | $317.3m | -4.39% | 0.48% | 0.363 | -0.0059% | -0.0101% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.54 | -3.15% | n/a | $690.3m | $47.5m | -17.96% | 0.07% | 0.069 | +0.0177% | +0.0059% | $914.9k | |
| BNB BNB | $746.11 | +0.02% | $98.0b | $662.7m | $797.4m | +0.74% | 1.21% | 1.203 | +0.0021% | +0.0015% | $1.3m | |
| Dogecoin DOGE | $0.0778 | -2.39% | $12.1b | $653.2m | $589.2m | -2.95% | 0.90% | 0.902 | +0.0058% | -0.0008% | $2.3m | |
| Ethena ENA | $0.1956 | -4.81% | $2.6b | $622.6m | $284.8m | -10.08% | 0.43% | 0.458 | -0.0003% | -0.0019% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.44 | +4.96% | n/a | $589.7m | $45.0m | +9.49% | 0.07% | 0.076 | -0.0004% | -0.0038% | $905.2k | |
| EVAA Protocol EVAA | $1.27 | +10.91% | $8.4m | $546.5m | $25.5m | +38.37% | 0.04% | 0.047 | +0.0493% | +0.0306% | $1.4m | |
| Worldcoin WLD | $0.4148 | -4.87% | $1.5b | $460.1m | $233.7m | -6.77% | 0.36% | 0.508 | +0.0042% | -0.0036% | $2.7m | |
| Quack AI Q | $0.0666 | +28.64% | $311.4m | $430.2m | $22.4m | +28.85% | 0.03% | 0.052 | -0.0402% | -0.0862% | $2.1m | |
| Pepe PEPE | $0.0000 | +1.03% | $2.1b | $408.9m | $52.8m | +27.77% | 0.08% | 0.129 | +0.0100% | +0.0251% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.53 | -4.44% | n/a | $401.3m | $37.4m | +13.27% | 0.06% | 0.093 | -0.0030% | +0.0388% | $363.4k | |
| SUI SUI | $0.9041 | -3.55% | $3.7b | $398.6m | $267.1m | -2.03% | 0.41% | 0.670 | +0.0043% | -0.0010% | $1.2m | |
| Pump.fun PUMP | $0.0042 | -3.48% | $1.9b | $382.1m | $245.0m | -5.08% | 0.37% | 0.641 | +0.0036% | +0.0052% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.24 | -1.57% | n/a | $365.3m | $126.2m | -0.97% | 0.19% | 0.346 | +0.0040% | +0.0000% | $148.8k | |
| Initia INIT | $0.2155 | +24.09% | $45.0m | $364.0m | $24.9m | +47.72% | 0.04% | 0.068 | -0.0779% | -0.0437% | $1.0m | |
| Cardano ADA | $0.1975 | -4.39% | $7.4b | $324.1m | $201.9m | -2.60% | 0.31% | 0.623 | +0.0006% | -0.0111% | $2.6m | |
| Uniswap UNI | $6.97 | -1.92% | $4.3b | $321.9m | $366.6m | -1.61% | 0.56% | 1.139 | +0.0052% | -0.0011% | $680.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.21 | -2.58% | n/a | $308.8m | $175.4m | +3.22% | 0.27% | 0.568 | +0.0210% | +0.0085% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.65 | -2.48% | n/a | $297.1m | $103.1m | -7.39% | 0.16% | 0.347 | +0.0000% | +0.0000% | $187.3k | |
| Lumentum Holdings (Derivatives) LITE | $948.65 | +7.66% | n/a | $296.5m | $21.4m | -4.16% | 0.03% | 0.072 | +0.0013% | +0.0000% | $1.1m | |
| Bitcoin Cash BCH | $278.05 | -6.33% | $5.6b | $270.2m | $161.8m | -8.52% | 0.25% | 0.599 | -0.0010% | -0.0010% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.16 | -0.93% | n/a | $265.8m | $59.6m | -13.56% | 0.09% | 0.224 | +0.0065% | +0.0000% | $108.1k | |
| Bless BLESS | $0.0098 | +6.44% | $18.2m | $264.6m | $10.9m | +45.12% | 0.02% | 0.041 | +0.0100% | +0.0100% | $1.7m | |
| QQQ (Derivatives) QQQ | $716.97 | -1.17% | n/a | $262.4m | $107.6m | -1.19% | 0.16% | 0.410 | +0.0006% | +0.0000% | $19.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.93 | -3.92% | n/a | $261.4m | $11.6m | -10.32% | 0.02% | 0.044 | +0.0037% | +0.0153% | $251.1k | |
| Chainlink LINK | $11.39 | -2.77% | $8.7b | $252.2m | $257.9m | -3.68% | 0.39% | 1.022 | +0.0046% | +0.0036% | $911.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.77 | -5.64% | n/a | $251.4m | $39.9m | -1.11% | 0.06% | 0.159 | -0.7910% | -1.8090% | $212.3k | |
| Intel Corp (Derivatives) INTC | $91.98 | -3.59% | n/a | $239.7m | $134.1m | -4.69% | 0.20% | 0.559 | +0.0104% | +0.0043% | $135.5k | |
| Marvell Technology (Derivatives) MRVL | $230.70 | -7.07% | n/a | $236.1m | $34.6m | +2.92% | 0.05% | 0.147 | +0.0217% | +0.0401% | $470.9k | |
| Microsoft Corporation (Derivatives) MSFT | $551.85 | +3.90% | n/a | $225.9m | $38.8m | +10.48% | 0.06% | 0.172 | -0.0019% | +0.0000% | $284.9k | |
| Tesla (Derivatives) TSLA | $399.35 | -2.41% | n/a | $225.4m | $99.1m | -10.64% | 0.15% | 0.440 | +0.0000% | +0.0000% | $165.7k | |
| Capricorn APR | $0.0507 | +4.59% | $20.2m | $215.7m | $18.2m | -3.72% | 0.03% | 0.084 | +0.0104% | +0.0262% | $807.6k | |
| Litecoin LTC | $57.11 | -0.48% | $4.4b | $205.4m | $213.4m | -2.85% | 0.33% | 1.039 | +0.0062% | +0.0039% | $370.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.05 | -1.13% | n/a | $204.7m | $43.7m | -10.69% | 0.07% | 0.213 | +0.0097% | +0.0504% | $54.1k | |
| AI Network AIN | $0.1487 | -5.41% | $3.1m | $198.5m | $48.7m | -9.39% | 0.07% | 0.245 | +0.1294% | +0.1256% | $492.4k | |
| Filecoin FIL | $0.8719 | -4.34% | $729.1m | $198.5m | $106.4m | -3.32% | 0.16% | 0.536 | +0.0079% | -0.0021% | $867.8k | |
| Aave AAVE | $129.41 | -3.96% | $2.0b | $193.1m | $182.1m | -3.80% | 0.28% | 0.943 | +0.0058% | +0.0068% | $993.8k | |
| Nebius Group NV (Derivatives) NBIS | $170.62 | -2.06% | n/a | $185.9m | $51.9m | -11.71% | 0.08% | 0.279 | +0.0176% | +0.0336% | $40.5k | |
| DAPPOS DOS | $0.2230 | -17.83% | $44.9m | $178.3m | $9.0m | -18.96% | 0.01% | 0.051 | -0.0178% | +0.0008% | $895.8k | |
| Avalanche AVAX | $8.61 | -4.19% | $3.8b | $172.0m | $180.0m | -4.80% | 0.27% | 1.046 | +0.0048% | -0.0013% | $1.1m | |
| Anoma XAN | $0.0108 | -7.86% | $29.0m | $167.8m | $6.4m | +34.46% | 0.01% | 0.038 | -0.2417% | -0.1975% | $947.1k | |
| MEET48 IDOL | $0.0137 | +61.26% | $28.3m | $166.0m | $10.9m | +150.63% | 0.02% | 0.065 | +0.0510% | +0.0538% | $863.9k | |
| Ondo ONDO | $0.4058 | -3.01% | $2.0b | $162.7m | $132.2m | -5.07% | 0.20% | 0.813 | -0.0059% | -0.0076% | $378.7k | |
| Arbitrum ARB | $0.1650 | -2.23% | $1.1b | $157.5m | $109.0m | -3.61% | 0.17% | 0.692 | +0.0042% | -0.0020% | $543.6k | |
| Pons PONS | $0.2711 | -6.48% | $181.4m | $157.0m | $67.4m | -11.45% | 0.10% | 0.429 | +0.0090% | +0.0232% | $219.3k | |
| Bittensor TAO | $247.52 | -3.93% | $2.9b | $151.7m | $154.3m | -3.94% | 0.24% | 1.017 | +0.0087% | +0.0091% | $469.9k | |
| Cap CAP | $0.0712 | -25.13% | $111.9m | $147.2m | $26.3m | -30.66% | 0.04% | 0.179 | -0.0195% | +0.0051% | $252.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.20 | -0.19% | n/a | $135.2m | $54.1m | -0.22% | 0.08% | 0.400 | +0.0000% | +0.0000% | $6.6k | |
| Bitway BTW | $1.77 | -1.07% | $2.6b | $133.3m | $54.2m | -3.66% | 0.08% | 0.407 | +0.0228% | +0.0504% | $241.6k | |
| Oracle Corp (Derivatives) ORCL | $140.86 | +6.64% | n/a | $132.2m | $27.9m | +8.43% | 0.04% | 0.211 | +0.0000% | +0.0000% | $93.2k | |
| AKEDO AKE | $0.0217 | +0.43% | $495.9m | $131.4m | $20.3m | +1.09% | 0.03% | 0.155 | +0.0085% | +0.0104% | $293.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.78 | +0.36% | n/a | $131.0m | $25.4m | -12.73% | 0.04% | 0.194 | +0.0125% | +0.0000% | $310.1k | |
| Robinhood Markets (Derivatives) HOOD | $89.27 | +1.85% | n/a | $129.3m | $19.4m | -9.60% | 0.03% | 0.150 | +0.0000% | +0.0000% | $2.6k | |
| Lighter LIT | $2.79 | -7.45% | $698.0m | $125.7m | $212.5m | -6.59% | 0.32% | 1.690 | -0.0201% | -0.0204% | $380.8k | |
| Monero XMR | $586.24 | -2.49% | $11.0b | $125.4m | $220.6m | -2.03% | 0.34% | 1.759 | +0.0220% | +0.0226% | $156.6k | |
| Janction JCT | $0.0081 | +13.65% | $94.4m | $124.0m | $46.4m | +14.74% | 0.07% | 0.375 | +0.0390% | +0.0478% | $282.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.05 | -9.66% | n/a | $120.7m | $23.7m | -3.73% | 0.04% | 0.196 | +0.0142% | +0.0220% | $102.7k | |
| Injective Protocol INJ | $7.61 | -4.33% | $759.4m | $119.7m | $52.7m | -7.75% | 0.08% | 0.441 | +0.0115% | +0.0159% | $522.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.31% | $476.9m | $119.1m | $65.3m | -2.67% | 0.10% | 0.548 | +0.0046% | +0.0024% | $1.0m | |
| Mantle MNT | $0.5001 | -5.79% | $1.6b | $118.4m | $43.2m | -6.92% | 0.07% | 0.365 | -0.0111% | +0.0166% | $31.5k | |
| Audiera BEAT | $0.0872 | -4.67% | $30.8m | $115.0m | $15.6m | -8.84% | 0.02% | 0.136 | +0.0086% | +0.0114% | $326.0k | |
| Meta Platforms Inc (Derivatives) META | $616.30 | -0.92% | n/a | $114.5m | $46.5m | +19.44% | 0.07% | 0.406 | +0.0071% | +0.0107% | $35.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $558.80 | -2.04% | n/a | $114.1m | $49.3m | -8.97% | 0.08% | 0.432 | +0.0055% | +0.0166% | $142.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.44 | -3.52% | n/a | $113.6m | $35.0m | -12.91% | 0.05% | 0.308 | +0.0011% | +0.0000% | $90.5k | |
| Blur BLUR | $0.0083 | +13.20% | $25.7m | $113.1m | $13.4m | +100.09% | 0.02% | 0.119 | -1.9769% | -3.0887% | $195.3k | |
| Celestia TIA | $0.5297 | -0.91% | $521.5m | $110.8m | $54.7m | -7.60% | 0.08% | 0.494 | -0.0013% | +0.0068% | $528.2k | |
| Quant QNT | $191.34 | -3.40% | $2.8b | $109.8m | $41.9m | -10.74% | 0.06% | 0.381 | -0.0054% | -0.0203% | $347.2k | |
| Polkadot DOT | $0.9715 | -2.93% | $1.7b | $107.9m | $81.9m | -3.29% | 0.12% | 0.760 | -0.0060% | -0.0011% | $511.6k | |
| Doodles DOOD | $0.0018 | -11.63% | $14.2m | $107.4m | $12.1m | -20.59% | 0.02% | 0.112 | -0.4669% | -0.5132% | $207.3k | |
| Irys IRYS | $0.0238 | +4.17% | $47.4m | $107.3m | $17.1m | +5.73% | 0.03% | 0.159 | -0.0251% | -0.0204% | $229.9k | |
| Official Trump TRUMP | $1.68 | -2.26% | $472.1m | $105.3m | $95.5m | -2.47% | 0.15% | 0.907 | +0.0050% | -0.0014% | $364.2k | |
| Starknet STRK | $0.0456 | -1.53% | $345.0m | $102.0m | $78.7m | -2.37% | 0.12% | 0.771 | +0.0059% | +0.0068% | $353.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.46 | +0.30% | n/a | $101.7m | $27.7m | -7.90% | 0.04% | 0.272 | +0.0011% | +0.0000% | $157.7k | |
| Plasma XPL | $0.0748 | +0.36% | $354.9m | $95.7m | $134.4m | +10.45% | 0.20% | 1.405 | +0.0062% | +0.0205% | $146.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.65 | -14.56% | n/a | $90.5m | $5.0m | +9.41% | 0.01% | 0.055 | +0.0124% | +0.0551% | $99.5k | |
| Apple Inc (Derivatives) AAPL | $346.56 | -0.10% | n/a | $86.9m | $74.6m | -5.91% | 0.11% | 0.859 | +0.0000% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,031.65 | -0.15% | $3.3b | $86.1m | $285.1m | +0.30% | 0.43% | 3.311 | +0.0108% | +0.0083% | $43.2k | |
| Stellar Lumens XLM | $0.1676 | -2.13% | $5.9b | $83.3m | $100.5m | -4.66% | 0.15% | 1.206 | +0.0017% | -0.0076% | $279.6k | |
| AXT Inc (Derivatives) AXTI | $61.22 | +3.58% | n/a | $82.7m | $10.4m | -7.16% | 0.02% | 0.125 | +0.0000% | +0.0000% | $42.0k | |
| BULLA BULLA | $0.0784 | -10.65% | $31.4m | $82.3m | $8.8m | -6.29% | 0.01% | 0.107 | +0.0100% | +0.0100% | $230.7k | |
| Venice Token VVV | $23.39 | -6.19% | $1.1b | $80.7m | $120.5m | -7.30% | 0.18% | 1.493 | +0.0013% | +0.0100% | $39.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.