Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$62.5b
Volumen 24Std.:$123.0b
Liquidierungen 24Std.:$405.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,462.67 | -1.66% | $1.5t | $44.4b | $26.2b | +1.34% | 41.88% | 0.590 | +0.0080% | +0.0051% | $138.7m | |
| Ethereum ETH | $2,388.75 | -3.27% | $291.7b | $34.4b | $16.5b | -3.19% | 26.33% | 0.479 | +0.0030% | +0.0001% | $123.1m | |
| Ripple XRP | $1.28 | -7.88% | $80.5b | $5.1b | $1.1b | -10.27% | 1.82% | 0.221 | +0.0065% | +0.0037% | $26.4m | |
| Solana SOL | $96.78 | -3.48% | $56.8b | $5.0b | $2.6b | -2.59% | 4.21% | 0.525 | +0.0037% | +0.0031% | $16.7m | |
| ZCash ZEC | $1,181.02 | +3.70% | $20.0b | $4.5b | $1.6b | +4.92% | 2.50% | 0.348 | +0.0013% | +0.0007% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.77 | -0.89% | n/a | $2.1b | $402.8m | +8.35% | 0.64% | 0.194 | +0.0071% | -0.0107% | $3.5m | |
| Gold (Derivatives) XAU | $4,340.50 | +1.45% | n/a | $2.0b | $643.9m | -5.71% | 1.03% | 0.330 | +0.0020% | +0.0007% | $2.1m | |
| Hyperliquid HYPE | $77.31 | -1.68% | $17.2b | $1.8b | $2.3b | -2.39% | 3.63% | 1.285 | +0.0121% | +0.0074% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $99.57 | +0.63% | n/a | $1.4b | $432.8m | +13.83% | 0.69% | 0.311 | -0.0255% | -0.0326% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.59 | +5.32% | n/a | $1.1b | $227.5m | -5.60% | 0.36% | 0.199 | -0.0048% | -0.0521% | $577.8k | |
| Dogecoin DOGE | $0.0793 | -3.91% | $12.4b | $1.1b | $552.4m | -5.34% | 0.88% | 0.500 | +0.0058% | +0.0032% | $7.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,280.65 | +2.95% | n/a | $1.1b | $432.8m | -2.39% | 0.69% | 0.397 | +0.0000% | -0.0114% | $1.2m | |
| Lisk LSK | $0.5044 | +25.27% | $117.4m | $902.8m | $38.9m | +27.21% | 0.06% | 0.043 | -0.4505% | -0.4729% | $5.0m | |
| Arbitrum ARB | $0.1549 | +16.53% | $1.0b | $789.5m | $133.6m | +29.12% | 0.21% | 0.169 | -0.0015% | -0.0117% | $3.0m | |
| SpaceX (Derivatives) SPCX | $143.93 | -2.93% | n/a | $785.9m | $395.4m | +10.37% | 0.63% | 0.503 | +0.0000% | +0.0000% | $895.6k | |
| AKEDO AKE | $0.0282 | +43.83% | $639.9m | $771.3m | $68.3m | +72.96% | 0.11% | 0.089 | -0.0129% | -0.0110% | $2.7m | |
| Silver (Derivatives) XAG | $64.65 | +2.74% | n/a | $650.4m | $260.8m | -7.15% | 0.42% | 0.401 | +0.0025% | +0.0091% | $1.7m | |
| Uniswap UNI | $6.27 | -5.11% | $3.9b | $636.4m | $315.5m | -4.31% | 0.51% | 0.496 | +0.0070% | +0.0059% | $1.7m | |
| BNB BNB | $706.13 | -1.36% | $94.0b | $601.8m | $776.9m | -1.53% | 1.24% | 1.291 | +0.0023% | +0.0000% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $179.95 | +2.49% | n/a | $586.6m | $322.7m | +4.59% | 0.52% | 0.550 | +0.0034% | -0.0319% | $778.9k | |
| Brent Oil (Derivatives) BZ | $102.62 | -0.10% | n/a | $565.5m | $211.6m | -5.06% | 0.34% | 0.374 | -0.0056% | -0.0167% | $1.2m | |
| SUI SUI | $0.6834 | -3.08% | $2.8b | $489.8m | $227.5m | -4.47% | 0.36% | 0.465 | +0.0050% | +0.0059% | $3.3m | |
| AI Network AIN | $0.0243 | -85.09% | $3.1m | $447.2m | $8.5m | -49.60% | 0.01% | 0.019 | +0.7323% | +0.6974% | $2.9m | |
| Pons PONS | $0.5934 | +0.82% | n/a | $445.6m | $127.5m | +3.02% | 0.20% | 0.286 | +0.0080% | +0.0100% | $704.9k | |
| Cardano ADA | $0.1932 | -5.21% | $7.2b | $409.2m | $201.8m | -3.80% | 0.32% | 0.493 | -0.0018% | -0.0145% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.23 | +1.91% | n/a | $391.3m | $68.3m | -6.29% | 0.11% | 0.175 | +0.0000% | +0.0000% | $304.2k | |
| Micron Technology Inc (Derivatives) MU | $934.56 | +0.67% | n/a | $390.0m | $180.8m | +0.60% | 0.29% | 0.463 | +0.0142% | +0.0106% | $372.2k | |
| Ethena ENA | $0.1397 | -0.59% | $1.4b | $365.5m | $186.2m | -2.70% | 0.30% | 0.509 | +0.0007% | -0.0055% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.65 | -8.09% | n/a | $357.2m | $119.3m | +2.24% | 0.19% | 0.334 | +0.0355% | +0.0289% | $854.6k | |
| NEAR Protocol NEAR | $2.33 | -1.48% | $3.0b | $344.4m | $380.6m | -1.75% | 0.61% | 1.105 | +0.0202% | +0.0006% | $1.1m | |
| Filecoin FIL | $0.8086 | -8.77% | $669.0m | $320.2m | $96.0m | -9.13% | 0.15% | 0.300 | +0.0138% | -0.0024% | $2.4m | |
| 1000PEPE 1000PEPE | $0.0033 | -2.26% | n/a | $318.7m | $120.6m | -0.58% | 0.19% | 0.378 | +0.0060% | +0.0031% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.2061 | +18.68% | $203.8m | $314.0m | $79.0m | +12.47% | 0.13% | 0.252 | +0.0667% | +0.1167% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.05 | -1.85% | n/a | $307.2m | $69.6m | -0.56% | 0.11% | 0.227 | +0.0066% | +0.0043% | $496.0k | |
| Chainlink LINK | $10.72 | -5.63% | $8.0b | $305.3m | $259.0m | -5.84% | 0.41% | 0.848 | +0.0003% | -0.0025% | $1.8m | |
| Pump.fun PUMP | $0.0035 | -1.79% | $1.6b | $295.4m | $263.4m | -6.74% | 0.42% | 0.892 | -0.0022% | -0.0052% | $788.3k | |
| Stellar Lumens XLM | $0.1739 | -9.10% | $6.1b | $293.9m | $94.3m | -14.04% | 0.15% | 0.321 | -0.0105% | -0.0226% | $1.6m | |
| Official Trump TRUMP | $1.86 | -5.24% | $508.0m | $279.1m | $110.4m | -7.54% | 0.18% | 0.396 | -0.0177% | -0.0343% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.53 | -1.82% | n/a | $256.0m | $41.0m | +8.52% | 0.07% | 0.160 | +0.0908% | +0.0645% | $233.5k | |
| Lighter LIT | $4.27 | -2.37% | $1.1b | $249.2m | $315.2m | -4.99% | 0.50% | 1.265 | -0.0047% | -0.0027% | $418.1k | |
| Power Protocol POWER | $0.1439 | -7.79% | $30.3m | $223.8m | $8.4m | -23.21% | 0.01% | 0.038 | +0.0100% | +0.0100% | $959.9k | |
| Worldcoin WLD | $0.3612 | -3.33% | $1.3b | $214.4m | $171.7m | -5.77% | 0.27% | 0.801 | -0.0014% | -0.0109% | $1.6m | |
| Useless Coin USELESS | $0.2400 | +20.13% | $238.5m | $207.1m | $63.6m | +27.99% | 0.10% | 0.307 | +0.0085% | +0.0104% | $348.0k | |
| Bittensor TAO | $214.09 | -5.47% | $2.4b | $206.5m | $144.3m | -6.18% | 0.23% | 0.699 | +0.0042% | +0.0101% | $2.1m | |
| Aave AAVE | $119.28 | -5.79% | $1.8b | $190.6m | $196.3m | -5.44% | 0.31% | 1.030 | -0.0025% | +0.0019% | $1.0m | |
| Avalanche AVAX | $7.21 | -3.43% | $3.2b | $187.4m | $141.6m | -4.85% | 0.23% | 0.755 | +0.0026% | -0.0070% | $858.2k | |
| Ondo ONDO | $0.3249 | -6.43% | $1.6b | $169.3m | $110.3m | -9.32% | 0.18% | 0.652 | -0.0037% | -0.0199% | $958.4k | |
| Intel Corp (Derivatives) INTC | $102.53 | +5.40% | n/a | $168.2m | $76.6m | +13.86% | 0.12% | 0.456 | +0.0145% | +0.0077% | $49.6k | |
| Synapse SYN | $0.1808 | +125.99% | $38.5m | $157.8m | $12.7m | +370.62% | 0.02% | 0.080 | +0.0089% | +0.2564% | $826.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.04 | -5.20% | n/a | $151.6m | $23.4m | -2.27% | 0.04% | 0.154 | -0.0220% | +0.0294% | $89.7k | |
| Canopy CNPY | $0.3424 | +10.84% | $37.2m | $149.7m | $3.6m | +23.19% | 0.01% | 0.024 | -0.1081% | n/a | $630.0k | |
| Bedrock BR | $0.2072 | -44.31% | $61.5m | $147.9m | $12.3m | -40.58% | 0.02% | 0.083 | -0.0043% | -0.0298% | $712.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.11 | +1.45% | n/a | $146.9m | $28.5m | -3.75% | 0.05% | 0.194 | +0.0285% | +0.0770% | $2.8k | |
| Bitcoin Cash BCH | $218.13 | -1.07% | $4.4b | $145.7m | $132.1m | -4.29% | 0.21% | 0.907 | -0.0020% | -0.0050% | $1.4m | |
| QQQ (Derivatives) QQQ | $708.31 | +0.27% | n/a | $141.5m | $88.5m | -4.05% | 0.14% | 0.626 | +0.0000% | +0.0000% | $16.1k | |
| NVIDIA (Derivatives) NVDA | $213.84 | +1.01% | n/a | $140.6m | $183.0m | +1.54% | 0.29% | 1.302 | +0.0075% | +0.0086% | $78.9k | |
| Saga SAGA | $0.0192 | +2.54% | $8.1m | $138.2m | $10.9m | +17.23% | 0.02% | 0.079 | -0.0165% | -0.0718% | $552.7k | |
| Litecoin LTC | $50.88 | -3.12% | $3.9b | $128.0m | $195.4m | -3.92% | 0.31% | 1.526 | +0.0033% | +0.0017% | $673.5k | |
| Tesla (Derivatives) TSLA | $357.75 | +0.04% | n/a | $121.9m | $67.4m | -0.35% | 0.11% | 0.553 | +0.0079% | +0.0046% | $118.2k | |
| Cap CAP | $0.0583 | -3.07% | $91.2m | $118.0m | $19.7m | -8.84% | 0.03% | 0.167 | -0.0442% | -0.0315% | $134.8k | |
| Pepe PEPE | $0.0000 | -2.27% | $1.4b | $116.5m | $22.7m | -7.85% | 0.04% | 0.195 | -0.0041% | -0.0085% | $406.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.87 | +6.06% | n/a | $112.3m | $21.6m | -1.27% | 0.03% | 0.192 | +0.0034% | -0.0359% | $561.1k | |
| Curve DAO Token CRV | $0.3129 | -10.32% | $487.9m | $95.0m | $71.0m | -10.33% | 0.11% | 0.747 | -0.0230% | -0.0113% | $568.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1113 | +2.56% | $111.5m | $92.3m | $32.3m | +3.38% | 0.05% | 0.350 | +0.0083% | +0.0100% | $157.4k | |
| Bitway BTW | $0.7729 | +5.74% | $2.1b | $91.4m | $134.8m | +6.57% | 0.22% | 1.474 | +0.0545% | +0.0718% | $206.0k | |
| MarsCoin MARSCOIN | $0.0996 | +16.81% | $99.4m | $90.8m | $26.8m | +26.84% | 0.04% | 0.295 | +0.0083% | +0.0100% | $247.0k | |
| Optimism OP | $0.0919 | -7.22% | $211.4m | $90.8m | $31.0m | -4.41% | 0.05% | 0.342 | -0.0002% | +0.0054% | $625.3k | |
| Plasma XPL | $0.0807 | -0.19% | $224.0m | $90.7m | $114.6m | -2.49% | 0.18% | 1.263 | +0.0037% | -0.0099% | $415.5k | |
| Injective Protocol INJ | $5.37 | -10.17% | $536.8m | $88.4m | $61.1m | -13.90% | 0.10% | 0.691 | +0.0084% | +0.0030% | $561.0k | |
| Dash DASH | $51.45 | -3.18% | $661.1m | $87.0m | $41.7m | -4.36% | 0.07% | 0.480 | +0.0116% | -0.0015% | $503.6k | |
| VeThor Token VTHO | $0.0007 | -0.87% | $72.6m | $87.0m | $5.7m | -10.60% | 0.01% | 0.066 | -0.3206% | -0.3000% | $393.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.16 | +1.35% | n/a | $85.8m | $53.7m | -2.11% | 0.09% | 0.626 | +0.0000% | +0.0000% | $5.0k | |
| Polkadot DOT | $0.9415 | -4.09% | $1.6b | $85.7m | $78.5m | -6.25% | 0.13% | 0.916 | -0.0117% | -0.0033% | $876.7k | |
| Monero XMR | $507.43 | -1.82% | $9.6b | $84.7m | $153.7m | -2.81% | 0.25% | 1.814 | +0.0086% | +0.0085% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.64 | +0.79% | n/a | $82.9m | $36.5m | -18.62% | 0.06% | 0.441 | +0.0000% | +0.0000% | $60.6 | |
| Tron TRX | $0.3352 | -0.66% | $31.8b | $80.2m | $192.6m | -1.93% | 0.31% | 2.401 | -0.0016% | -0.0016% | $272.5k | |
| Meta Platforms Inc (Derivatives) META | $671.94 | +1.89% | n/a | $79.7m | $32.2m | +8.52% | 0.05% | 0.404 | +0.0000% | +0.0000% | $13.8k | |
| Venice Token VVV | $22.16 | +1.99% | $1.1b | $79.2m | $110.6m | +0.84% | 0.18% | 1.396 | +0.0161% | +0.0100% | $64.4k | |
| Aptos APT | $0.5305 | -8.75% | $462.8m | $78.5m | $41.2m | -12.43% | 0.07% | 0.525 | +0.0006% | -0.0066% | $1.2m | |
| Hedera HBAR | $0.0741 | -3.26% | $3.3b | $77.9m | $59.1m | +0.80% | 0.09% | 0.758 | +0.0140% | +0.0029% | $245.8k | |
| Marvell Technology (Derivatives) MRVL | $225.88 | +3.40% | n/a | $74.1m | $35.5m | -0.15% | 0.06% | 0.479 | +0.0018% | +0.0038% | $25.5k | |
| Tether Gold XAUT | $4,333.48 | +1.38% | $2.7b | $73.8m | $224.3m | +1.48% | 0.36% | 3.041 | +0.0014% | +0.0043% | $388.1k | |
| Aster ASTER | $0.6698 | -2.32% | $1.8b | $72.8m | $162.3m | -3.34% | 0.26% | 2.230 | +0.0041% | -0.0057% | $1.8m | |
| Pudgy Penguins PENGU | $0.0068 | -2.71% | $425.7m | $72.4m | $58.2m | -3.49% | 0.09% | 0.804 | +0.0078% | +0.0071% | $601.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.84 | +0.21% | n/a | $71.2m | $42.4m | +2.22% | 0.07% | 0.596 | +0.0000% | +0.0000% | $2.4k | |
| PAX Gold PAXG | $4,338.29 | +1.45% | $1.9b | $70.7m | $113.4m | +1.26% | 0.18% | 1.603 | +0.0071% | +0.0088% | $53.2k | |
| Dell Technologies (Derivatives) DELL | $554.99 | +5.11% | n/a | $69.8m | $36.9m | +30.43% | 0.06% | 0.529 | -0.0056% | -0.0210% | $16.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.65 | +0.00% | n/a | $69.7m | $90.2m | -2.33% | 0.14% | 1.295 | +0.0000% | +0.0000% | $33.8k | |
| Apple Inc (Derivatives) AAPL | $331.61 | +0.21% | n/a | $67.0m | $42.7m | +8.62% | 0.07% | 0.637 | +0.0000% | +0.0000% | $14.6k | |
| Robinhood Markets (Derivatives) HOOD | $109.83 | -1.13% | n/a | $66.2m | $23.9m | -1.98% | 0.04% | 0.361 | +0.0000% | -0.0048% | $47.6k | |
| Coinbase Global Inc (Derivatives) COIN | $171.47 | -6.10% | n/a | $64.9m | $20.0m | -5.18% | 0.03% | 0.308 | +0.0032% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1361 | -3.63% | $135.7m | $63.6m | $65.5m | -4.84% | 0.10% | 1.031 | +0.0066% | +0.0080% | $514.2k | |
| IOST IOST | $0.0008 | +6.05% | $29.5m | $56.6m | $12.0m | +7.16% | 0.02% | 0.213 | -0.9594% | -1.0500% | $203.0k | |
| Astar ASTR | $0.0064 | -9.52% | $56.3m | $54.1m | $4.7m | -0.65% | 0.01% | 0.087 | -0.4141% | -0.4100% | $216.4k | |
| 1000SHIB 1000SHIB | $0.0048 | -5.96% | n/a | $52.0m | $29.0m | -4.80% | 0.05% | 0.557 | -0.0096% | -0.0177% | $757.2k | |
| LAB LAB | $0.0486 | -2.64% | n/a | $50.4m | $20.9m | -0.83% | 0.03% | 0.415 | +0.0075% | +0.0100% | $159.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.23 | -5.46% | n/a | $49.5m | $18.8m | +13.41% | 0.03% | 0.379 | +0.0098% | +0.0123% | $20.4k | |
| FLOCK FLOCK | $0.0652 | -7.70% | $30.1m | $48.4m | $8.7m | -15.91% | 0.01% | 0.180 | +0.0083% | +0.0100% | $104.9k | |
| ether.fi ETHFI | $0.5814 | -4.73% | $561.5m | $47.3m | $60.2m | -8.42% | 0.10% | 1.272 | +0.0019% | +0.0244% | $180.5k | |
| UnifAI UAI | $0.3414 | -16.60% | $81.3m | $46.8m | $16.9m | -15.96% | 0.03% | 0.362 | +0.0100% | +0.0100% | $221.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.