Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.5b
Volumen 24Std.:$92.1b
Liquidierungen 24Std.:$239.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,798.89 | -1.57% | $1.2t | $33.4b | $21.1b | -1.76% | 49.75% | 0.634 | +0.0037% | +0.0018% | $59.0m | |
| Ethereum ETH | $1,559.52 | -3.22% | $187.9b | $27.1b | $9.7b | -3.35% | 22.84% | 0.358 | -0.0003% | -0.0056% | $72.7m | |
| ZCash ZEC | $352.08 | -3.18% | $5.9b | $4.7b | $526.8m | -12.33% | 1.24% | 0.111 | -0.0441% | -0.0369% | $16.7m | |
| Solana SOL | $62.05 | -4.21% | $35.8b | $4.5b | $1.8b | -1.47% | 4.25% | 0.402 | -0.0070% | +0.0054% | $14.7m | |
| Hyperliquid HYPE | $56.85 | -4.64% | $12.6b | $2.5b | $1.8b | -4.66% | 4.18% | 0.721 | +0.0038% | +0.0060% | $4.4m | |
| Ripple XRP | $1.09 | -2.67% | $67.3b | $1.8b | $831.3m | -3.38% | 1.96% | 0.452 | -0.0017% | -0.0094% | $6.3m | |
| Worldcoin WLD | $0.4117 | -19.40% | $1.4b | $1.8b | $214.1m | -21.50% | 0.50% | 0.117 | -0.0394% | -0.0433% | $10.5m | |
| Allora ALLO | $0.4631 | +101.23% | $108.9m | $1.6b | $75.7m | +169.32% | 0.18% | 0.048 | +0.0083% | +0.0134% | $5.7m | |
| Dogecoin DOGE | $0.0811 | -2.16% | $12.5b | $1.3b | $409.7m | -1.30% | 0.96% | 0.313 | +0.0104% | +0.0087% | $4.1m | |
| LAB LAB | $14.73 | +47.97% | n/a | $844.1m | $129.8m | +56.02% | 0.31% | 0.154 | +0.0266% | +0.0350% | $2.1m | |
| BNB BNB | $575.36 | -0.39% | $77.5b | $692.9m | $553.6m | -4.27% | 1.30% | 0.799 | +0.0029% | +0.0071% | $960.0k | |
| SUI SUI | $0.7093 | -0.73% | $2.9b | $601.3m | $171.3m | -7.09% | 0.40% | 0.285 | -0.0446% | -0.0304% | $1.9m | |
| Cardano ADA | $0.1578 | -3.12% | $5.8b | $599.5m | $188.4m | -6.56% | 0.44% | 0.314 | -0.0026% | -0.0091% | $2.2m | |
| NEAR Protocol NEAR | $1.88 | -6.56% | $2.4b | $570.5m | $256.0m | -6.90% | 0.60% | 0.449 | +0.0338% | +0.0345% | $1.2m | |
| Stellar Lumens XLM | $0.2064 | +1.69% | $6.9b | $463.9m | $119.7m | -7.81% | 0.28% | 0.258 | -0.0103% | -0.0136% | $1.1m | |
| Ethena ENA | $0.0904 | -2.83% | $839.5m | $462.0m | $100.5m | -10.40% | 0.24% | 0.218 | +0.0026% | +0.0142% | $1.3m | |
| HOME HOME | $0.0520 | +2.50% | $202.0m | $422.2m | $41.5m | +7.63% | 0.10% | 0.098 | -0.3555% | -0.4125% | $1.7m | |
| Audiera BEAT | $2.24 | +24.63% | $646.7m | $420.3m | $75.7m | +24.14% | 0.18% | 0.180 | +0.2445% | +0.2952% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0027 | -3.93% | n/a | $401.0m | $73.1m | -7.58% | 0.17% | 0.182 | +0.0021% | -0.0022% | $1.5m | |
| Avalanche AVAX | $6.65 | -4.06% | $2.9b | $341.7m | $139.2m | -11.04% | 0.33% | 0.407 | -0.0010% | -0.0014% | $1.6m | |
| OPEN Ticketing Ecosystem OPN | $0.1374 | -39.70% | $1.9m | $327.8m | $16.7m | -38.47% | 0.04% | 0.051 | -0.0159% | -0.0278% | $2.0m | |
| Toncoin TON | $1.60 | +5.10% | $4.3b | $279.4m | $160.6m | +10.80% | 0.38% | 0.575 | -0.0142% | -0.0210% | $833.1k | |
| Bitcoin Cash BCH | $215.45 | -2.37% | $4.3b | $278.6m | $139.1m | -8.07% | 0.33% | 0.499 | +0.0012% | +0.0050% | $1.1m | |
| Humanity Protocol H | $0.6206 | +4.70% | $1.1b | $264.7m | $188.0m | -3.24% | 0.44% | 0.710 | -0.1221% | -0.1804% | $429.7k | |
| Chainlink LINK | $7.35 | -1.99% | $5.3b | $261.5m | $166.3m | -7.15% | 0.39% | 0.636 | -0.0011% | -0.0026% | $1.3m | |
| Heima HEI | $0.1109 | +22.95% | $9.9m | $232.5m | $6.1m | +8.04% | 0.01% | 0.026 | -1.8533% | -3.5503% | $736.1k | |
| Litecoin LTC | $41.41 | -5.32% | $3.2b | $231.8m | $139.8m | -6.98% | 0.33% | 0.603 | +0.0155% | +0.0021% | $1.2m | |
| Filecoin FIL | $0.7270 | -2.93% | $572.6m | $227.3m | $69.6m | -1.77% | 0.16% | 0.306 | -0.0114% | -0.0165% | $1.2m | |
| Babylon BABY | $0.0162 | -12.08% | $59.2m | $208.9m | $15.7m | -21.99% | 0.04% | 0.075 | -0.0544% | -0.0587% | $1.0m | |
| Ondo ONDO | $0.3235 | -5.19% | $1.6b | $202.3m | $72.7m | -5.64% | 0.17% | 0.359 | -0.0200% | -0.0303% | $697.8k | |
| Bittensor TAO | $193.65 | -1.99% | $1.9b | $202.1m | $106.6m | -2.56% | 0.25% | 0.527 | -0.0102% | +0.0001% | $473.8k | |
| Pepe PEPE | $0.0000 | -3.89% | $1.1b | $179.9m | $19.4m | -5.20% | 0.05% | 0.108 | -0.0040% | +0.0200% | $298.1k | |
| Polkadot DOT | $0.9378 | -2.04% | $1.6b | $160.8m | $64.8m | -0.34% | 0.15% | 0.403 | +0.0051% | -0.0070% | $486.0k | |
| Venice Token VVV | $15.39 | -11.71% | $723.0m | $153.7m | $65.8m | -11.98% | 0.15% | 0.428 | -0.0071% | +0.0021% | $161.7k | |
| Aave AAVE | $60.50 | -3.34% | $914.3m | $152.0m | $126.3m | -1.53% | 0.30% | 0.831 | +0.0025% | -0.0007% | $665.0k | |
| BluWhale BLUAI | $0.0177 | +32.82% | $21.7m | $146.0m | $13.3m | +52.95% | 0.03% | 0.091 | +0.0625% | +0.0567% | $653.6k | |
| SKYAI SKYAI | $0.3247 | +71.02% | $348.4m | $142.7m | $39.6m | +86.49% | 0.09% | 0.277 | +0.1325% | +0.1591% | $428.3k | |
| Aster ASTER | $0.6134 | -1.48% | $1.6b | $141.0m | $149.1m | -1.07% | 0.35% | 1.058 | +0.0113% | -0.0066% | $218.8k | |
| Lighter LIT | $1.42 | -9.45% | $355.9m | $139.2m | $128.8m | -9.82% | 0.30% | 0.925 | +0.0040% | -0.0152% | $226.5k | |
| Pump.fun PUMP | $0.0014 | -3.34% | $490.8m | $127.6m | $81.9m | -6.31% | 0.19% | 0.642 | -0.0153% | -0.0429% | $425.2k | |
| Official Trump TRUMP | $1.57 | -2.11% | $372.3m | $123.2m | $54.9m | -1.75% | 0.13% | 0.446 | -0.0302% | -0.0395% | $631.7k | |
| Pudgy Penguins PENGU | $0.0063 | -3.75% | $392.8m | $118.8m | $27.9m | -11.23% | 0.07% | 0.235 | -0.0007% | +0.0090% | $909.6k | |
| Plasma XPL | $0.0639 | -7.07% | $168.9m | $110.8m | $58.6m | -7.09% | 0.14% | 0.529 | +0.0247% | -0.0695% | $397.1k | |
| Injective Protocol INJ | $5.09 | -1.84% | $508.4m | $110.1m | $47.4m | +0.62% | 0.11% | 0.430 | -0.0117% | -0.0100% | $359.0k | |
| 币安人生 币安人生 | $0.7792 | +11.28% | $777.8m | $109.1m | $92.8m | +9.02% | 0.22% | 0.851 | +0.1135% | +0.0100% | $741.0k | |
| Tron TRX | $0.3225 | -0.06% | $30.6b | $107.2m | $206.4m | +0.73% | 0.49% | 1.925 | -0.0186% | -0.0133% | $207.1k | |
| Callisto Network CLO | $0.1944 | +14.81% | n/a | $107.0m | $11.9m | +29.17% | 0.03% | 0.112 | +0.1697% | +0.1168% | $341.6k | |
| Fartcoin FARTCOIN | $0.1046 | -5.52% | $103.8m | $105.2m | $48.6m | -3.76% | 0.11% | 0.462 | +0.0103% | +0.0099% | $415.9k | |
| Micron Technology Inc MU | $877.20 | +1.22% | n/a | $101.5m | $35.9m | -20.41% | 0.08% | 0.353 | +0.0185% | +0.0501% | $182.1k | |
| Velvet VELVET | $0.1843 | +21.75% | $76.5m | $100.4m | $12.3m | +52.10% | 0.03% | 0.123 | +0.0363% | +0.0666% | $696.9k | |
| Portal PORTAL | $0.0192 | +28.35% | $16.0m | $94.2m | $7.0m | +48.94% | 0.02% | 0.075 | -0.9605% | -0.6079% | $228.0k | |
| Aptos APT | $0.6509 | -4.47% | $532.8m | $83.3m | $39.2m | +0.20% | 0.09% | 0.470 | -0.0015% | -0.0043% | $358.4k | |
| Gold (Derivatives) XAU | $4,311.83 | -0.53% | n/a | $79.2m | $123.5m | -1.85% | 0.29% | 1.559 | +0.0209% | +0.0000% | $244.7k | |
| Arbitrum ARB | $0.0792 | -3.69% | $494.6m | $77.5m | $39.1m | -4.23% | 0.09% | 0.504 | -0.0038% | -0.0029% | $423.2k | |
| Uniswap UNI | $2.44 | -1.77% | $1.5b | $77.2m | $79.8m | -3.06% | 0.19% | 1.034 | +0.0001% | -0.0008% | $324.1k | |
| dogwifhat WIF | $0.1499 | -3.79% | $149.6m | $72.8m | $28.4m | -5.46% | 0.07% | 0.390 | +0.0028% | -0.0015% | $268.5k | |
| Internet Computer ICP | $2.30 | -2.37% | $1.3b | $72.0m | $46.6m | -2.84% | 0.11% | 0.648 | -0.0177% | -0.0060% | $145.0k | |
| Optimism OP | $0.0935 | -6.50% | $201.3m | $70.6m | $28.8m | -5.92% | 0.07% | 0.408 | -0.0045% | -0.0045% | $347.4k | |
| Monero XMR | $294.80 | -9.10% | $5.5b | $68.8m | $83.0m | -12.36% | 0.20% | 1.205 | +0.0003% | -0.0074% | $269.9k | |
| Block Street BSB | $0.2130 | +4.43% | $47.4m | $62.7m | $21.5m | +7.55% | 0.05% | 0.342 | +0.0152% | +0.0222% | $274.1k | |
| Hedera HBAR | $0.0792 | -2.83% | $3.4b | $62.2m | $58.6m | -1.10% | 0.14% | 0.941 | -0.0076% | -0.0104% | $202.0k | |
| Virtuals Protocol VIRTUAL | $0.5416 | -4.78% | $354.2m | $59.6m | $33.6m | -4.63% | 0.08% | 0.565 | -0.0647% | -0.0903% | $109.9k | |
| Bitway BTW | $0.0505 | -6.92% | $123.9m | $58.8m | $642.1k | -33.07% | 0.00% | 0.011 | +0.0075% | +0.0256% | $131.9k | |
| OpenGradient OPG | $0.1533 | -7.45% | $29.4m | $55.2m | $8.0m | -10.17% | 0.02% | 0.145 | -0.0003% | -0.0082% | $166.3k | |
| RENDER RENDER | $1.58 | -7.13% | $821.5m | $53.7m | $26.5m | -11.15% | 0.06% | 0.493 | -0.0043% | +0.0091% | $151.9k | |
| 1000SHIB 1000SHIB | $0.0045 | -2.24% | n/a | $51.6m | $25.8m | -2.63% | 0.06% | 0.499 | -0.0024% | -0.0112% | $487.6k | |
| siren SIREN | $0.8382 | +14.14% | $605.2m | $49.9m | $19.9m | +20.55% | 0.05% | 0.398 | +0.1609% | +0.2605% | $108.2k | |
| Crude Oil Futures (Derivatives) CL | $91.80 | +1.95% | n/a | $49.6m | $36.7m | +5.02% | 0.09% | 0.740 | +0.0040% | +0.0720% | $68.7k | |
| Fetch.ai FET | $0.1963 | -2.24% | $442.8m | $49.6m | $32.0m | -3.55% | 0.08% | 0.645 | +0.0097% | +0.0234% | $150.5k | |
| Dash DASH | $31.42 | -0.39% | $399.8m | $49.5m | $21.4m | -9.08% | 0.05% | 0.434 | -0.0182% | -0.0368% | $165.1k | |
| Pharos PROS | $0.6534 | -0.06% | $88.7m | $47.7m | $3.8m | +3.58% | 0.01% | 0.080 | -0.1521% | -0.0697% | $33.4k | |
| Bonfida FIDA | $0.0240 | +29.59% | $25.4m | $45.6m | $7.0m | +111.66% | 0.02% | 0.154 | -4.2503% | -4.5000% | $148.4k | |
| Chiliz CHZ | $0.0247 | +0.85% | $256.4m | $45.3m | $17.1m | -2.05% | 0.04% | 0.377 | -0.0068% | -0.0220% | $228.0k | |
| Ethereum Classic ETC | $6.75 | -2.16% | $1.1b | $43.9m | $31.8m | -2.66% | 0.07% | 0.725 | -0.0093% | -0.0044% | $328.6k | |
| PAX Gold PAXG | $4,291.97 | -0.83% | $2.0b | $42.7m | $141.5m | -1.81% | 0.33% | 3.311 | +0.0043% | +0.0036% | $93.9k | |
| World Liberty Financial WLFI | $0.0555 | -2.67% | $1.8b | $41.9m | $122.9m | -3.52% | 0.29% | 2.934 | +0.0025% | +0.0057% | $69.3k | |
| Marvell Technology Inc MRVL | $273.09 | +5.03% | n/a | $41.7m | $11.7m | -4.97% | 0.03% | 0.281 | -0.0105% | -0.0718% | $46.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,556.93 | -0.16% | n/a | $41.3m | $16.4m | -13.34% | 0.04% | 0.397 | +0.0412% | +0.1045% | $57.0k | |
| Algorand ALGO | $0.0922 | -2.34% | $822.5m | $40.3m | $22.8m | -4.14% | 0.05% | 0.566 | -0.0068% | -0.0002% | $34.1k | |
| Epic Chain EPIC | $0.6396 | +9.39% | $21.6m | $40.1m | $12.1m | +3.68% | 0.03% | 0.303 | +0.0277% | +0.0264% | $122.9k | |
| Trusta.AI TA | $0.0812 | -10.19% | $14.7m | $39.9m | $24.0m | -10.92% | 0.06% | 0.602 | +0.0100% | +0.0292% | $59.5k | |
| JITO JTO | $0.5027 | -3.05% | $241.5m | $39.5m | $17.7m | -1.65% | 0.04% | 0.448 | -0.0105% | -0.0093% | $57.2k | |
| Sei SEI | $0.0465 | -3.23% | $313.1m | $38.7m | $29.6m | -0.70% | 0.07% | 0.765 | -0.0487% | -0.0753% | $85.1k | |
| Particle Network PARTI | $0.0562 | +11.48% | $13.1m | $37.8m | $13.0m | +18.87% | 0.03% | 0.345 | +0.0083% | +0.0100% | $47.0k | |
| Curve DAO Token CRV | $0.1826 | -1.35% | $277.3m | $37.0m | $37.4m | -3.12% | 0.09% | 1.011 | -0.0035% | -0.0053% | $174.8k | |
| Unibase UB | $0.1147 | +14.88% | $284.3m | $35.4m | $14.6m | +19.93% | 0.03% | 0.411 | +0.0075% | +0.0100% | $97.5k | |
| Celestia TIA | $0.2979 | -2.63% | $275.7m | $35.1m | $18.0m | -2.74% | 0.04% | 0.514 | -0.0064% | -0.0076% | $153.3k | |
| Billions Network BILL | $0.0715 | +3.42% | $173.3m | $34.6m | $15.4m | +5.13% | 0.04% | 0.444 | +0.0286% | +0.0166% | $66.4k | |
| 1000BONK 1000BONK | $0.0042 | -3.71% | n/a | $34.1m | $15.1m | -1.80% | 0.04% | 0.442 | +0.0015% | -0.0065% | $209.3k | |
| Tether Gold XAUT | $4,287.60 | -0.50% | $2.6b | $33.8m | $252.3m | -0.67% | 0.59% | 7.453 | +0.0120% | +0.0117% | $65.9k | |
| Highstreet HIGH | $0.0834 | +12.62% | n/a | $33.3m | $3.1m | +41.31% | 0.01% | 0.093 | -0.9212% | -0.2054% | $154.4k | |
| Monad MON | $0.0209 | -1.49% | $246.7m | $32.5m | $57.1m | -3.34% | 0.13% | 1.753 | -0.0440% | -0.0558% | $43.0k | |
| Sahara AI SAHARA | $0.0328 | -2.74% | $111.5m | $32.3m | $64.6m | -0.44% | 0.15% | 2.004 | +0.0287% | +0.0417% | $987.4k | |
| MBOX MBOX | $0.0068 | -23.31% | $3.8m | $32.2m | $1.6m | -18.74% | 0.00% | 0.049 | -0.0118% | -0.0153% | $235.0k | |
| Ordinals ORDI | $2.94 | -1.42% | $61.5m | $31.9m | $12.6m | -6.11% | 0.03% | 0.395 | -0.0041% | -0.0154% | $142.9k | |
| Polygon Ecosystem Token POL | $0.0764 | +1.41% | $812.7m | $30.4m | $30.4m | +1.01% | 0.07% | 1.002 | -0.0129% | -0.0358% | $83.5k | |
| Gala GALA | $0.0025 | -3.20% | $119.4m | $30.3m | $11.7m | -0.77% | 0.03% | 0.385 | -0.0002% | -0.0160% | $88.5k | |
| RaveDAO RAVE | $0.3166 | -6.67% | $79.5m | $29.4m | $13.2m | -3.79% | 0.03% | 0.449 | +0.0008% | -0.0020% | $162.1k | |
| AS Roma Fan Token ASR | $0.9753 | +18.38% | $8.4m | $29.1m | $3.0m | +31.72% | 0.01% | 0.105 | +0.0399% | +0.0100% | $49.3k | |
| Based BASED | $0.0644 | +2.78% | $15.1m | $28.3m | $8.3m | -3.34% | 0.02% | 0.292 | +0.0056% | +0.0075% | $105.1k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.