Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$72.2b
Volumen 24Std.:$120.9b
Liquidierungen 24Std.:$201.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,736.29 | -0.82% | $1.7t | $38.0b | $28.1b | -0.95% | 38.94% | 0.739 | +0.0015% | -0.0001% | $43.5m | |
| Ethereum ETH | $2,678.47 | -0.42% | $327.1b | $26.1b | $18.0b | -0.32% | 24.93% | 0.690 | +0.0024% | +0.0004% | $42.6m | |
| Solana SOL | $121.07 | +3.53% | $71.1b | $8.1b | $3.5b | +9.62% | 4.85% | 0.435 | +0.0046% | +0.0024% | $19.4m | |
| ZCash ZEC | $1,529.17 | -1.34% | $25.9b | $5.0b | $2.0b | -3.11% | 2.71% | 0.393 | +0.0140% | +0.0160% | $9.4m | |
| Ripple XRP | $1.55 | +0.98% | $97.7b | $4.5b | $1.4b | -0.72% | 2.01% | 0.322 | +0.0040% | +0.0062% | $14.2m | |
| NEAR Protocol NEAR | $4.91 | +3.77% | $6.4b | $2.3b | $1.0b | +6.76% | 1.40% | 0.442 | +0.0061% | +0.0008% | $5.8m | |
| Gold (Derivatives) XAU | $4,295.64 | +0.52% | n/a | $2.1b | $762.2m | -8.47% | 1.06% | 0.356 | +0.0247% | +0.0160% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,775.40 | +0.93% | n/a | $2.0b | $396.5m | +9.98% | 0.55% | 0.195 | -0.0011% | +0.0098% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $152.29 | +4.57% | n/a | $1.9b | $239.0m | +26.35% | 0.33% | 0.124 | +0.0016% | +0.0011% | $1.2m | |
| Hyperliquid HYPE | $91.62 | -2.03% | $20.4b | $1.7b | $2.7b | -3.22% | 3.72% | 1.597 | +0.0135% | +0.0060% | $1.1m | |
| Dogecoin DOGE | $0.0976 | +1.43% | $15.2b | $1.5b | $741.2m | +0.65% | 1.03% | 0.504 | +0.0095% | +0.0070% | $3.3m | |
| SUI SUI | $1.16 | +12.45% | $4.7b | $1.5b | $416.9m | +17.10% | 0.58% | 0.287 | +0.0087% | +0.0040% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.45 | -2.28% | n/a | $1.4b | $320.7m | +0.33% | 0.44% | 0.236 | -0.0046% | -0.0001% | $963.6k | |
| Ondo ONDO | $0.5389 | +3.23% | $2.6b | $1.3b | $309.5m | +4.16% | 0.43% | 0.242 | +0.0031% | +0.0020% | $3.7m | |
| Ethena ENA | $0.2604 | +16.79% | $2.6b | $1.2b | $465.4m | +32.20% | 0.64% | 0.382 | +0.0168% | +0.0149% | $4.5m | |
| Uniswap UNI | $9.45 | +2.65% | $5.9b | $1.0b | $584.6m | +3.95% | 0.81% | 0.566 | +0.0128% | +0.0034% | $1.6m | |
| Plasma XPL | $0.1114 | -1.84% | $504.0m | $968.7m | $235.6m | +6.60% | 0.33% | 0.243 | +0.0827% | +0.0829% | $2.8m | |
| Silver (Derivatives) XAG | $64.38 | +0.80% | n/a | $938.2m | $296.5m | -3.89% | 0.41% | 0.316 | +0.0204% | +0.0110% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.66 | +0.43% | n/a | $928.4m | $429.1m | +0.72% | 0.59% | 0.462 | +0.0144% | +0.0175% | $432.6k | |
| Chainlink LINK | $13.80 | +4.17% | $10.3b | $696.5m | $378.8m | +8.72% | 0.52% | 0.544 | +0.0124% | +0.0099% | $1.4m | |
| Litecoin LTC | $70.70 | -1.93% | $5.5b | $628.3m | $330.9m | -5.34% | 0.46% | 0.527 | +0.0090% | +0.0059% | $718.6k | |
| BNB BNB | $773.01 | -0.99% | $102.8b | $570.6m | $838.6m | -2.24% | 1.16% | 1.470 | +0.0036% | +0.0046% | $378.6k | |
| Brent Oil (Derivatives) BZ | $97.46 | -2.75% | n/a | $558.2m | $220.4m | -4.88% | 0.31% | 0.395 | -0.0083% | -0.0004% | $674.7k | |
| Saga SAGA | $0.0364 | -34.87% | $15.2m | $521.6m | $22.0m | -39.58% | 0.03% | 0.042 | -0.0019% | -0.0137% | $2.7m | |
| Worldcoin WLD | $0.4730 | +6.78% | $1.8b | $503.9m | $266.6m | +11.16% | 0.37% | 0.529 | +0.0320% | +0.0434% | $1.2m | |
| Cardano ADA | $0.2533 | +1.42% | $9.5b | $491.6m | $287.2m | +5.82% | 0.40% | 0.584 | +0.0101% | +0.0039% | $629.0k | |
| Micron Technology Inc (Derivatives) MU | $1,085.22 | +0.54% | n/a | $489.1m | $185.2m | -1.08% | 0.26% | 0.379 | -0.0004% | -0.0075% | $649.3k | |
| Bittensor TAO | $308.21 | +2.56% | $3.5b | $488.0m | $279.2m | +5.76% | 0.39% | 0.572 | +0.0180% | +0.0187% | $690.3k | |
| 1000PEPE 1000PEPE | $0.0044 | -1.06% | n/a | $461.9m | $168.8m | -1.84% | 0.23% | 0.366 | +0.0005% | +0.0041% | $1.3m | |
| Avalanche AVAX | $10.48 | -1.19% | $4.6b | $430.1m | $259.3m | +1.76% | 0.36% | 0.603 | +0.0127% | +0.0127% | $685.6k | |
| Phala Network PHA | $0.0860 | +69.69% | $73.9m | $417.1m | $23.1m | +327.33% | 0.03% | 0.055 | +0.0084% | +0.0100% | $2.3m | |
| Aave AAVE | $150.83 | +3.70% | $2.3b | $379.0m | $237.3m | +3.96% | 0.33% | 0.626 | +0.0069% | +0.0007% | $532.5k | |
| Pump.fun PUMP | $0.0041 | +4.88% | $1.9b | $378.0m | $302.0m | +0.24% | 0.42% | 0.799 | +0.0177% | +0.0076% | $474.8k | |
| Bitcoin Cash BCH | $338.72 | -0.31% | $6.8b | $373.8m | $267.8m | -0.91% | 0.37% | 0.717 | +0.0066% | +0.0071% | $517.1k | |
| Arbitrum ARB | $0.2213 | +0.62% | $1.5b | $372.1m | $175.4m | +2.70% | 0.24% | 0.471 | +0.0100% | +0.0175% | $632.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,358.23 | +2.39% | n/a | $366.8m | $421.4m | +3.17% | 0.58% | 1.149 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.56 | +6.33% | n/a | $345.5m | $59.6m | -16.46% | 0.08% | 0.173 | +0.0000% | -0.0058% | $166.4k | |
| AKEDO AKE | $0.0323 | -11.26% | $736.3m | $325.9m | $30.7m | -6.53% | 0.04% | 0.094 | +0.0535% | +0.0100% | $711.8k | |
| Stellar Lumens XLM | $0.2183 | +1.48% | $7.6b | $316.2m | $142.1m | +0.36% | 0.20% | 0.449 | +0.0093% | +0.0084% | $353.6k | |
| Quant QNT | $96.76 | +9.99% | $1.4b | $312.2m | $15.8m | +48.26% | 0.02% | 0.051 | +0.0088% | -0.0281% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.78 | -6.33% | n/a | $311.5m | $159.9m | +9.55% | 0.22% | 0.513 | +0.0501% | +0.0461% | $351.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.49 | +1.77% | n/a | $307.1m | $41.7m | -1.88% | 0.06% | 0.136 | +0.0049% | +0.0000% | $394.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.79 | -1.62% | n/a | $298.4m | $121.0m | +4.97% | 0.17% | 0.405 | +0.0242% | +0.0273% | $150.5k | |
| Official Trump TRUMP | $2.09 | -0.94% | $588.5m | $277.2m | $146.2m | -2.13% | 0.20% | 0.527 | +0.0153% | +0.0105% | $701.4k | |
| Lighter LIT | $4.75 | -8.64% | $1.2b | $275.7m | $358.2m | -2.53% | 0.50% | 1.299 | -0.0121% | -0.0143% | $306.8k | |
| Bedrock BR | $0.9349 | -9.22% | $278.2m | $274.8m | $36.0m | -18.71% | 0.05% | 0.131 | +0.1778% | +0.2248% | $888.1k | |
| Harmony ONE | $0.0023 | +24.69% | $35.5m | $267.3m | $12.5m | -6.16% | 0.02% | 0.047 | -0.6494% | -0.3239% | $860.4k | |
| Intel Corp (Derivatives) INTC | $123.34 | -3.12% | n/a | $257.6m | $103.1m | -0.39% | 0.14% | 0.400 | +0.0156% | +0.0308% | $709.9k | |
| SK Hynix (Derivatives) SKHY | $191.27 | +2.62% | n/a | $256.8m | $327.1m | +8.68% | 0.45% | 1.274 | +0.0021% | +0.0084% | $65.8k | |
| Nillion NIL | $0.1172 | +2.35% | $59.2m | $241.8m | $36.5m | -4.54% | 0.05% | 0.151 | +0.0092% | +0.0100% | $876.4k | |
| Bitway BTW | $1.31 | +32.49% | $3.5b | $226.2m | $209.3m | +33.31% | 0.29% | 0.926 | +0.1204% | +0.1858% | $492.8k | |
| Filecoin FIL | $1.04 | +3.34% | $859.5m | $217.1m | $109.8m | +3.39% | 0.15% | 0.506 | +0.0079% | +0.0100% | $757.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.28 | -4.58% | n/a | $214.8m | $24.4m | +13.36% | 0.03% | 0.113 | +0.0357% | +0.0046% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.90 | -1.38% | n/a | $211.5m | $62.7m | -5.75% | 0.09% | 0.296 | +0.0050% | +0.0123% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +0.30% | $627.6m | $204.6m | $97.5m | +4.03% | 0.14% | 0.477 | +0.0825% | +0.1091% | $366.8k | |
| Mubarak MUBARAK | $0.0537 | +18.01% | $53.8m | $202.9m | $31.7m | +8.76% | 0.04% | 0.156 | +0.0089% | +0.0475% | $697.6k | |
| Lisk LSK | $0.3366 | -24.36% | $79.1m | $188.8m | $22.2m | -26.47% | 0.03% | 0.117 | -0.8568% | -1.7055% | $832.5k | |
| Ark ARK | $0.2418 | +25.05% | $48.3m | $163.7m | $11.9m | +79.81% | 0.02% | 0.073 | +0.0677% | +0.0100% | $562.5k | |
| Lido DAO Token LDO | $0.4800 | +9.26% | $396.8m | $163.4m | $63.9m | +26.35% | 0.09% | 0.391 | +0.0161% | +0.0144% | $246.2k | |
| Injective Protocol INJ | $7.91 | -2.52% | $787.2m | $162.7m | $95.7m | -2.64% | 0.13% | 0.588 | +0.0030% | +0.0076% | $301.0k | |
| Everlyn AI LYN | $0.0465 | +18.36% | $9.7m | $159.2m | $9.6m | +41.91% | 0.01% | 0.060 | +0.0100% | -0.0921% | $750.5k | |
| Pepe PEPE | $0.0000 | -0.98% | $1.9b | $156.0m | $35.6m | -3.37% | 0.05% | 0.228 | +0.0028% | -0.0381% | $526.1k | |
| Useless Coin USELESS | $0.2864 | -0.04% | $284.8m | $152.7m | $69.6m | +0.03% | 0.10% | 0.456 | +0.0080% | +0.0100% | $149.6k | |
| Sei SEI | $0.0726 | +15.27% | $486.8m | $148.9m | $46.4m | +24.59% | 0.06% | 0.311 | +0.0304% | +0.0394% | $327.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1306 | +23.41% | $130.5m | $141.2m | $42.1m | +33.80% | 0.06% | 0.298 | +0.0083% | +0.0100% | $352.5k | |
| Pons PONS | $0.6326 | +1.73% | n/a | $141.1m | $139.9m | +6.06% | 0.19% | 0.991 | +0.0859% | +0.0736% | $96.8k | |
| Dash DASH | $62.23 | -2.23% | $799.7m | $137.7m | $53.5m | -1.87% | 0.07% | 0.389 | +0.0201% | +0.0180% | $235.9k | |
| Aerodrome Finance AERO | $0.8467 | +21.24% | $834.9m | $137.2m | $110.1m | +40.95% | 0.15% | 0.802 | +0.2585% | +0.4505% | $144.6k | |
| LayerZero ZRO | $1.61 | +9.38% | $568.2m | $136.3m | $132.3m | +11.07% | 0.18% | 0.971 | +0.0349% | +0.0193% | $85.8k | |
| NVIDIA (Derivatives) NVDA | $225.37 | +0.52% | n/a | $136.1m | $177.1m | +0.02% | 0.25% | 1.301 | +0.0065% | +0.0087% | $21.9k | |
| Fetch.ai FET | $0.2400 | +3.44% | $554.9m | $133.8m | $50.7m | +2.52% | 0.07% | 0.379 | +0.0081% | -0.0441% | $272.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.91 | +0.46% | n/a | $130.3m | $61.2m | -17.06% | 0.08% | 0.470 | -0.0038% | +0.0000% | $103.5k | |
| Monero XMR | $552.76 | -2.19% | $10.4b | $123.2m | $180.5m | -6.63% | 0.25% | 1.465 | +0.0023% | +0.0016% | $195.6k | |
| QQQ (Derivatives) QQQ | $746.04 | +0.74% | n/a | $121.3m | $104.5m | -0.06% | 0.14% | 0.861 | +0.0000% | +0.0029% | $3.0k | |
| Ethereum Classic ETC | $9.38 | -1.30% | $1.5b | $120.7m | $66.4m | -4.72% | 0.09% | 0.550 | -0.0062% | -0.0058% | $175.3k | |
| Meta Platforms Inc (Derivatives) META | $751.31 | -3.20% | n/a | $117.6m | $38.1m | -9.22% | 0.05% | 0.324 | +0.0039% | +0.0157% | $138.1k | |
| Polkadot DOT | $1.19 | +1.29% | $2.0b | $117.0m | $90.2m | +0.94% | 0.12% | 0.771 | +0.0110% | +0.0107% | $315.5k | |
| Fartcoin FARTCOIN | $0.1937 | +2.51% | $193.1m | $115.7m | $93.1m | -0.10% | 0.13% | 0.804 | +0.0256% | +0.0278% | $226.1k | |
| Grass GRASS | $0.5132 | +16.25% | $348.0m | $115.6m | $68.1m | +27.64% | 0.09% | 0.589 | +0.0816% | +0.1068% | $492.4k | |
| Aptos APT | $0.8505 | +3.95% | $741.1m | $114.6m | $72.7m | +7.05% | 0.10% | 0.635 | +0.0130% | +0.0148% | $367.8k | |
| Aster ASTER | $0.7378 | +3.04% | $2.0b | $111.9m | $181.1m | +2.33% | 0.25% | 1.619 | +0.0128% | +0.0099% | $85.4k | |
| Optimism OP | $0.1410 | +5.75% | $324.2m | $104.1m | $53.9m | +4.37% | 0.07% | 0.518 | +0.0123% | +0.0172% | $512.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.50 | +0.71% | n/a | $99.8m | $124.7m | +0.48% | 0.17% | 1.250 | +0.0017% | +0.0074% | $117.2 | |
| Virtuals Protocol VIRTUAL | $0.7751 | +3.55% | $510.1m | $99.4m | $52.1m | +8.96% | 0.07% | 0.524 | +0.0150% | +0.0202% | $80.1k | |
| Tether Gold XAUT | $4,286.12 | +0.51% | $2.7b | $92.1m | $243.2m | +2.38% | 0.34% | 2.642 | +0.0026% | +0.0022% | $59.6k | |
| Hedera HBAR | $0.0943 | +0.16% | $4.1b | $90.5m | $78.8m | +1.26% | 0.11% | 0.871 | +0.0129% | +0.0093% | $78.6k | |
| Internet Computer ICP | $3.15 | +0.01% | $1.8b | $88.0m | $62.4m | +1.00% | 0.09% | 0.709 | +0.0090% | +0.0014% | $108.0k | |
| JITO JTO | $0.5633 | +13.52% | $295.4m | $84.3m | $34.0m | +32.39% | 0.05% | 0.404 | +0.0113% | +0.0267% | $152.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.98 | +1.66% | n/a | $82.3m | $58.8m | +0.34% | 0.08% | 0.715 | +0.0232% | +0.0156% | $2.4k | |
| Venice Token VVV | $29.96 | -4.52% | $1.4b | $82.1m | $126.8m | -8.41% | 0.18% | 1.544 | +0.0070% | +0.0071% | $57.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0299 | +1.13% | n/a | $78.7m | $5.7m | -16.42% | 0.01% | 0.073 | +0.0100% | +0.0100% | $320.6k | |
| Celestia TIA | $0.4867 | -2.36% | $473.2m | $78.6m | $39.7m | -0.72% | 0.05% | 0.504 | +0.0059% | +0.0050% | $167.1k | |
| PAX Gold PAXG | $4,284.64 | +0.50% | $1.9b | $78.5m | $148.2m | +0.59% | 0.21% | 1.888 | +0.0082% | +0.0114% | $4.4k | |
| Jupiter JUP | $0.3354 | +10.66% | $1.1b | $78.5m | $62.6m | +20.43% | 0.09% | 0.798 | +0.0003% | -0.0055% | $142.7k | |
| Curve DAO Token CRV | $0.3467 | -1.97% | $542.5m | $76.9m | $85.5m | -0.33% | 0.12% | 1.111 | +0.0058% | +0.0020% | $106.6k | |
| Tron TRX | $0.3379 | -0.80% | $32.1b | $75.7m | $190.5m | +3.12% | 0.26% | 2.515 | -0.0040% | -0.0045% | $22.1k | |
| Axie Infinity AXS | $1.19 | +8.38% | $207.4m | $70.1m | $15.6m | +36.79% | 0.02% | 0.222 | +0.0171% | +0.0031% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.74 | +3.13% | n/a | $69.2m | $54.7m | +6.41% | 0.08% | 0.791 | +0.0187% | +0.0249% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.30 | +2.32% | n/a | $67.4m | $38.0m | -3.98% | 0.05% | 0.564 | -0.0195% | +0.0012% | $200.7 | |
| Xai XAI | $0.0093 | -11.67% | $19.7m | $66.7m | $7.3m | -5.59% | 0.01% | 0.110 | -0.3206% | -0.5820% | $275.5k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.