Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$43.8b
Volumen 24Std.:$95.4b
Liquidierungen 24Std.:$352.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,455.65 | +2.13% | $1.3t | $37.8b | $21.1b | -0.60% | 48.11% | 0.558 | +0.0010% | +0.0016% | $161.1m | |
| Ethereum ETH | $1,683.27 | +3.29% | $204.1b | $26.9b | $10.3b | +0.79% | 23.44% | 0.382 | -0.0010% | -0.0010% | $113.5m | |
| Solana SOL | $66.93 | +2.67% | $38.9b | $3.9b | $1.9b | +1.27% | 4.36% | 0.491 | +0.0046% | +0.0046% | $12.0m | |
| Hyperliquid HYPE | $63.66 | +8.78% | $14.3b | $3.7b | $2.0b | +11.28% | 4.64% | 0.544 | +0.0208% | +0.0309% | $4.7m | |
| ZCash ZEC | $449.55 | +7.52% | $7.5b | $3.2b | $646.4m | +5.03% | 1.48% | 0.202 | -0.0640% | -0.0726% | $8.4m | |
| Audiera BEAT | $4.33 | +40.35% | $1.3b | $1.6b | $145.7m | +45.18% | 0.33% | 0.089 | +0.1227% | +0.3007% | $4.4m | |
| Ripple XRP | $1.16 | +2.29% | $72.5b | $1.4b | $897.5m | +1.92% | 2.05% | 0.641 | +0.0072% | -0.0028% | $3.5m | |
| Allora ALLO | $0.3943 | +20.82% | $94.4m | $1.3b | $43.6m | +9.97% | 0.10% | 0.033 | +0.0042% | +0.0042% | $3.8m | |
| Worldcoin WLD | $0.5024 | +4.14% | $1.7b | $1.3b | $258.0m | -1.77% | 0.59% | 0.202 | +0.0012% | +0.0074% | $3.6m | |
| Dogecoin DOGE | $0.0865 | +1.93% | $13.4b | $970.6m | $425.6m | +2.58% | 0.97% | 0.438 | +0.0073% | +0.0053% | $2.2m | |
| NEAR Protocol NEAR | $2.21 | +8.64% | $2.9b | $795.5m | $310.0m | +8.33% | 0.71% | 0.390 | +0.0098% | +0.0090% | $1.8m | |
| BNB BNB | $604.12 | +1.58% | $81.5b | $568.4m | $571.7m | +1.04% | 1.31% | 1.006 | +0.0051% | +0.0066% | $2.1m | |
| Block Street BSB | $0.3051 | -24.32% | $69.9m | $568.2m | $32.8m | -30.54% | 0.07% | 0.058 | +0.0174% | +0.0297% | $1.6m | |
| Bitcoin Cash BCH | $209.89 | -6.22% | $4.2b | $442.9m | $155.2m | +6.67% | 0.35% | 0.350 | +0.0100% | +0.0078% | $916.5k | |
| SUI SUI | $0.7625 | +2.15% | $3.1b | $425.7m | $189.7m | +3.75% | 0.43% | 0.446 | -0.0365% | -0.0056% | $1.2m | |
| Cardano ADA | $0.1682 | +3.29% | $6.3b | $413.2m | $178.3m | -3.03% | 0.41% | 0.432 | -0.0006% | -0.0037% | $1.5m | |
| pippin PIPPIN | $0.0248 | +64.92% | $24.3m | $387.7m | $25.8m | +127.55% | 0.06% | 0.067 | +0.0527% | +0.0100% | $1.0m | |
| LAB LAB | $12.95 | -7.44% | n/a | $343.8m | $105.3m | -7.41% | 0.24% | 0.306 | +0.0298% | +0.0463% | $421.5k | |
| Micron Technology Inc MU | $955.34 | +4.96% | n/a | $313.2m | $31.7m | -11.92% | 0.07% | 0.101 | +0.0074% | +0.0000% | $511.0k | |
| Yooldo ESPORTS | $0.0677 | -6.34% | $9.0m | $302.8m | $20.4m | +20.34% | 0.05% | 0.067 | -0.1097% | -1.9810% | $1.6m | |
| Gold (Derivatives) XAU | $4,343.36 | +0.41% | n/a | $301.6m | $125.1m | +0.87% | 0.29% | 0.415 | +0.0017% | +0.0000% | $1.0m | |
| HOME HOME | $0.0319 | +4.01% | $123.9m | $293.8m | $31.6m | +6.59% | 0.07% | 0.108 | -0.7770% | -0.8916% | $973.6k | |
| siren SIREN | $1.17 | -9.09% | $861.2m | $286.2m | $29.5m | -14.14% | 0.07% | 0.103 | -0.4348% | -0.3347% | $776.4k | |
| 1000PEPE 1000PEPE | $0.0028 | +1.61% | n/a | $276.4m | $81.3m | +3.02% | 0.19% | 0.294 | +0.0034% | -0.0106% | $985.1k | |
| Humanity Protocol H | $0.6276 | -22.51% | $1.2b | $265.6m | $167.4m | -27.24% | 0.38% | 0.630 | -0.1852% | -0.4308% | $342.4k | |
| Crude Oil Futures (Derivatives) CL | $90.72 | -1.75% | n/a | $248.2m | $36.0m | -3.77% | 0.08% | 0.145 | -0.0657% | -0.1468% | $553.6k | |
| Toncoin TON | $1.74 | +1.63% | $4.7b | $246.8m | $179.4m | -0.29% | 0.41% | 0.727 | +0.0060% | +0.0019% | $1.2m | |
| Velvet VELVET | $0.3800 | +47.67% | $158.6m | $244.1m | $29.7m | +68.98% | 0.07% | 0.122 | +0.0628% | +0.0983% | $1.4m | |
| Stellar Lumens XLM | $0.2003 | -3.61% | $6.8b | $243.2m | $116.9m | -5.03% | 0.27% | 0.481 | -0.0025% | -0.0081% | $407.8k | |
| Ondo ONDO | $0.3691 | +6.61% | $1.8b | $239.1m | $89.4m | +7.89% | 0.20% | 0.374 | +0.0221% | +0.0108% | $422.8k | |
| Ethena ENA | $0.0884 | -1.95% | $823.9m | $226.7m | $107.4m | +1.40% | 0.25% | 0.474 | +0.0053% | +0.0079% | $751.0k | |
| Chainlink LINK | $7.99 | +3.30% | $5.8b | $226.2m | $178.8m | +0.83% | 0.41% | 0.790 | +0.0020% | +0.0006% | $678.0k | |
| Avalanche AVAX | $6.80 | +1.46% | $2.9b | $223.3m | $136.9m | +1.01% | 0.31% | 0.613 | +0.0003% | -0.0051% | $796.8k | |
| Bittensor TAO | $215.97 | +2.76% | $2.1b | $205.8m | $114.9m | +0.07% | 0.26% | 0.558 | -0.0250% | -0.0457% | $352.6k | |
| Silver (Derivatives) XAG | $68.70 | +0.41% | n/a | $184.1m | $41.3m | -6.32% | 0.09% | 0.224 | +0.0563% | +0.0129% | $576.1k | |
| Filecoin FIL | $0.7808 | +2.60% | $616.9m | $168.7m | $69.1m | -2.94% | 0.16% | 0.410 | +0.0042% | +0.0021% | $397.6k | |
| Litecoin LTC | $43.01 | +2.67% | $3.3b | $162.1m | $152.1m | +2.20% | 0.35% | 0.938 | +0.0039% | +0.0028% | $233.5k | |
| Bless BLESS | $0.0095 | +32.99% | $17.0m | $161.2m | $9.1m | +20.96% | 0.02% | 0.056 | +0.0359% | +0.0593% | $1.4m | |
| Lighter LIT | $1.50 | +9.04% | $378.9m | $156.8m | $132.6m | +9.26% | 0.30% | 0.846 | +0.0083% | +0.0100% | $312.5k | |
| OPEN Ticketing Ecosystem OPN | $0.1087 | -17.74% | $1.8m | $143.8m | $16.1m | -11.66% | 0.04% | 0.112 | -0.0211% | -0.0346% | $785.5k | |
| Pump.fun PUMP | $0.0016 | +7.28% | $567.2m | $137.9m | $91.8m | +7.73% | 0.21% | 0.665 | -0.0050% | -0.0058% | $206.5k | |
| Pepe PEPE | $0.0000 | +1.71% | $1.2b | $125.1m | $20.5m | +4.14% | 0.05% | 0.164 | +0.0059% | +0.0060% | $176.7k | |
| JITO JTO | $0.6234 | -0.47% | $300.6m | $121.1m | $21.9m | -14.48% | 0.05% | 0.181 | -0.0077% | -0.0193% | $336.1k | |
| Venice Token VVV | $17.46 | +4.34% | $821.6m | $117.5m | $73.4m | +5.91% | 0.17% | 0.624 | +0.0100% | +0.0068% | $77.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,649.97 | +4.77% | n/a | $114.7m | $13.0m | -9.12% | 0.03% | 0.114 | +0.0033% | +0.0000% | $145.5k | |
| Marvell Technology Inc MRVL | $299.78 | +4.25% | n/a | $109.5m | $15.2m | +13.10% | 0.03% | 0.139 | +0.0157% | -0.0087% | $281.1k | |
| Polkadot DOT | $0.9816 | +1.30% | $1.7b | $108.7m | $65.1m | -1.78% | 0.15% | 0.599 | +0.0011% | -0.0010% | $157.7k | |
| Aave AAVE | $63.98 | +1.75% | $975.1m | $107.0m | $129.7m | -0.30% | 0.30% | 1.212 | -0.0074% | -0.0065% | $243.5k | |
| Tether Gold XAUT | $4,319.66 | +0.40% | $2.6b | $102.6m | $260.7m | +3.15% | 0.60% | 2.541 | +0.0040% | +0.0024% | $181.5k | |
| 币安人生 币安人生 | $0.6938 | -18.61% | $694.2m | $102.1m | $78.1m | -22.16% | 0.18% | 0.765 | +0.0075% | +0.0100% | $347.4k | |
| Injective Protocol INJ | $5.59 | +3.54% | $561.8m | $101.8m | $51.0m | +2.69% | 0.12% | 0.500 | -0.0296% | -0.0313% | $162.1k | |
| Official Trump TRUMP | $1.70 | +4.33% | $405.5m | $98.5m | $58.2m | +3.98% | 0.13% | 0.591 | -0.0248% | -0.0234% | $325.4k | |
| Sahara AI SAHARA | $0.0368 | +3.86% | $126.7m | $97.9m | $75.8m | +6.51% | 0.17% | 0.774 | +0.0313% | +0.0365% | $244.5k | |
| PAX Gold PAXG | $4,330.72 | +0.52% | $2.0b | $96.3m | $144.6m | +1.06% | 0.33% | 1.502 | +0.0092% | +0.0106% | $101.4k | |
| Movement MOVE | $0.0136 | +16.20% | $51.9m | $95.6m | $12.3m | +145.00% | 0.03% | 0.129 | -0.0519% | -0.0660% | $242.8k | |
| Bonfida FIDA | $0.0264 | -3.02% | $26.2m | $89.9m | $8.1m | -30.03% | 0.02% | 0.090 | -0.0128% | -0.0115% | $259.3k | |
| Pudgy Penguins PENGU | $0.0069 | +2.23% | $435.3m | $89.4m | $30.3m | -5.33% | 0.07% | 0.339 | -0.0064% | -0.0065% | $204.3k | |
| Epic Chain EPIC | $0.4619 | -32.10% | $15.1m | $87.1m | $6.2m | -50.40% | 0.01% | 0.071 | +0.0100% | +0.0100% | $399.8k | |
| Plasma XPL | $0.0717 | +4.08% | $189.8m | $83.8m | $63.3m | -0.89% | 0.14% | 0.756 | +0.0394% | +0.0473% | $120.7k | |
| Fartcoin FARTCOIN | $0.1180 | +4.70% | $118.7m | $81.7m | $53.7m | +2.18% | 0.12% | 0.657 | +0.0112% | +0.0003% | $235.9k | |
| SKYAI SKYAI | $0.2234 | -9.72% | $224.1m | $79.8m | $25.2m | -13.34% | 0.06% | 0.316 | +0.0083% | +0.0318% | $242.9k | |
| Uniswap UNI | $2.56 | +1.48% | $1.6b | $75.4m | $84.9m | +2.00% | 0.19% | 1.126 | +0.0061% | +0.0074% | $191.5k | |
| Tron TRX | $0.3257 | -0.49% | $30.9b | $74.7m | $197.8m | -1.65% | 0.45% | 2.649 | -0.0074% | -0.0193% | $22.8k | |
| Direxion Daily Semiconductor ETF SOXL | $218.38 | +14.88% | n/a | $73.8m | $6.1m | +8.36% | 0.01% | 0.083 | +0.0033% | +0.0000% | $68.2k | |
| Bitway BTW | $0.0600 | +7.82% | $134.2m | $73.1m | $1.0m | +29.07% | 0.00% | 0.014 | +0.0460% | +0.0100% | $62.4k | |
| Dash DASH | $37.18 | +0.76% | $471.2m | $72.7m | $25.5m | -2.76% | 0.06% | 0.350 | +0.0002% | -0.0050% | $126.2k | |
| Optimism OP | $0.0975 | +2.47% | $210.3m | $67.4m | $29.8m | +2.04% | 0.07% | 0.442 | +0.0092% | +0.0092% | $147.8k | |
| Arbitrum ARB | $0.0832 | +1.73% | $522.3m | $67.4m | $40.2m | +0.45% | 0.09% | 0.596 | +0.0039% | +0.0042% | $103.9k | |
| Lorenzo Protocol BANK | $0.0403 | -1.96% | $17.3m | $67.0m | $6.0m | -6.15% | 0.01% | 0.090 | +0.0100% | +0.0100% | $467.6k | |
| Bio Protocol BIO | $0.0317 | +14.00% | $68.5m | $62.8m | $17.8m | +31.46% | 0.04% | 0.284 | -0.1819% | -0.0798% | $126.0k | |
| Aptos APT | $0.6804 | +1.58% | $559.6m | $62.7m | $42.7m | +5.81% | 0.10% | 0.681 | +0.0039% | +0.0109% | $63.5k | |
| Aster ASTER | $0.6350 | +0.77% | $1.6b | $62.5m | $152.8m | +0.61% | 0.35% | 2.446 | +0.0270% | +0.0031% | $277.8k | |
| Monero XMR | $314.12 | -0.08% | $5.9b | $60.8m | $88.4m | +0.77% | 0.20% | 1.454 | +0.0098% | +0.0176% | $127.1k | |
| RENDER RENDER | $1.66 | -0.50% | $856.4m | $60.1m | $28.2m | +3.91% | 0.06% | 0.470 | -0.0401% | -0.0702% | $44.0k | |
| Virtuals Protocol VIRTUAL | $0.5902 | +3.29% | $388.8m | $59.6m | $35.8m | -2.93% | 0.08% | 0.601 | -0.0325% | -0.0491% | $48.2k | |
| dogwifhat WIF | $0.1623 | +2.12% | $162.5m | $59.6m | $29.8m | -0.05% | 0.07% | 0.500 | +0.0046% | +0.0077% | $84.2k | |
| Internet Computer ICP | $2.37 | +0.63% | $1.3b | $59.2m | $47.3m | +2.47% | 0.11% | 0.799 | -0.0280% | -0.0507% | $79.8k | |
| Babylon BABY | $0.0159 | +0.88% | $59.2m | $57.3m | $11.6m | -10.07% | 0.03% | 0.203 | -0.0089% | -0.0108% | $127.3k | |
| Fetch.ai FET | $0.2136 | -0.26% | $483.6m | $56.5m | $35.1m | -0.85% | 0.08% | 0.621 | -0.0306% | -0.0225% | $81.0k | |
| Unibase UB | $0.1225 | -1.93% | $306.8m | $56.0m | $14.7m | -7.58% | 0.03% | 0.264 | +0.0293% | +0.0100% | $191.2k | |
| Paimon SpaceX SPV Token SPCX | $164.00 | -6.36% | n/a | $55.3m | $30.8m | +44.24% | 0.07% | 0.557 | +0.0050% | n/a | $69.7k | |
| Pharos PROS | $0.6125 | -3.49% | $83.2m | $51.5m | $3.7m | -5.37% | 0.01% | 0.071 | -0.1276% | -0.2423% | $9.9k | |
| Callisto Network CLO | $0.1511 | -36.94% | n/a | $46.8m | $7.9m | -41.77% | 0.02% | 0.168 | +0.0389% | +0.0852% | $157.4k | |
| World Liberty Financial WLFI | $0.0562 | +1.47% | $1.8b | $45.1m | $125.2m | +1.64% | 0.29% | 2.780 | +0.0169% | +0.0125% | $81.7k | |
| Cerebras Systems CBRS | $247.19 | +19.95% | n/a | $44.8m | $1.8m | +17.49% | 0.00% | 0.041 | +0.0029% | +0.0000% | $6.5k | |
| Stargate Finance STG | $0.2616 | +19.70% | $30.5m | $44.5m | $11.8m | +40.57% | 0.03% | 0.265 | +0.0196% | +0.0990% | $120.6k | |
| MEGA MEGA | $0.0504 | +3.35% | n/a | $43.3m | $17.8m | +1.81% | 0.04% | 0.410 | -0.0111% | -0.0110% | $99.7k | |
| Celestia TIA | $0.3219 | +1.93% | $299.3m | $42.3m | $19.2m | +0.88% | 0.04% | 0.455 | -0.0023% | +0.0019% | $132.3k | |
| Chiliz CHZ | $0.0267 | +7.21% | $271.5m | $42.2m | $19.8m | +16.14% | 0.05% | 0.469 | -0.0044% | -0.0349% | $86.3k | |
| OpenGradient OPG | $0.1574 | -10.13% | $30.3m | $41.5m | $9.1m | -4.46% | 0.02% | 0.220 | -0.0081% | -0.0181% | $37.4k | |
| Intel Corp INTC | $111.09 | +10.00% | n/a | $40.9m | $7.9m | +25.10% | 0.02% | 0.193 | +0.0000% | +0.0000% | $28.6k | |
| Curve DAO Token CRV | $0.1995 | +3.06% | $304.1m | $40.8m | $40.4m | +2.63% | 0.09% | 0.990 | +0.0072% | +0.0072% | $72.0k | |
| Eden EDEN | $0.0471 | -8.86% | $279.5k | $40.3m | $7.9m | -19.33% | 0.02% | 0.196 | +0.0030% | +0.0080% | $103.1k | |
| Algorand ALGO | $0.0934 | +0.46% | $835.6m | $39.5m | $22.5m | -1.60% | 0.05% | 0.570 | -0.0022% | -0.0004% | $27.9k | |
| Hedera HBAR | $0.0820 | +0.93% | $3.6b | $38.6m | $56.8m | -1.32% | 0.13% | 1.472 | +0.0014% | -0.0040% | $110.9k | |
| Story IP | $0.3169 | +1.80% | $112.3m | $38.0m | $15.9m | -1.39% | 0.04% | 0.420 | +0.0108% | +0.0211% | $25.5k | |
| Portal PORTAL | $0.0160 | -7.94% | $13.0m | $36.8m | $6.4m | -4.13% | 0.01% | 0.174 | -0.3568% | -0.2694% | $53.3k | |
| RaveDAO RAVE | $0.3624 | +4.81% | $90.7m | $36.2m | $15.8m | +6.64% | 0.04% | 0.437 | +0.0428% | +0.0530% | $118.8k | |
| Solayer LAYER | $0.0803 | +27.03% | $18.0m | $35.8m | $8.2m | +94.55% | 0.02% | 0.230 | -0.1952% | -2.2032% | $135.2k | |
| Billions Network BILL | $0.0720 | -7.48% | $174.9m | $35.4m | $15.4m | -5.39% | 0.04% | 0.436 | +0.0101% | +0.0100% | $52.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.