Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$57.8b
Volumen 24Std.:$190.4b
Liquidierungen 24Std.:$818.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,685.12 | +7.90% | $1.6t | $79.4b | $24.7b | +3.77% | 42.69% | 0.311 | +0.0103% | +0.0147% | $439.0m | |
| Ethereum ETH | $2,399.19 | +4.51% | $289.9b | $44.8b | $14.1b | +5.22% | 24.35% | 0.314 | +0.0093% | +0.0093% | $177.4m | |
| Ripple XRP | $1.41 | +14.14% | $88.7b | $7.9b | $1.3b | +20.21% | 2.20% | 0.162 | +0.0044% | +0.0106% | $36.4m | |
| Solana SOL | $91.63 | +5.73% | $53.5b | $6.3b | $2.4b | +8.03% | 4.12% | 0.377 | +0.0203% | +0.0196% | $28.9m | |
| Hyperliquid HYPE | $76.88 | +5.70% | $17.1b | $4.8b | $2.7b | +7.07% | 4.59% | 0.550 | +0.0221% | +0.0312% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,591.37 | -0.23% | n/a | $4.1b | $458.8m | -11.22% | 0.79% | 0.111 | +0.0000% | +0.0000% | $8.1m | |
| ZCash ZEC | $652.65 | +16.62% | $11.0b | $3.0b | $911.2m | +25.18% | 1.58% | 0.302 | +0.0452% | +0.0703% | $13.1m | |
| Gold (Derivatives) XAU | $4,604.09 | +1.62% | n/a | $2.9b | $598.3m | -13.26% | 1.04% | 0.204 | +0.0028% | +0.0107% | $9.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,250.52 | +3.70% | n/a | $2.6b | $518.9m | -4.59% | 0.90% | 0.203 | -0.0420% | -0.0901% | $951.3k | |
| Dogecoin DOGE | $0.0846 | +7.11% | $13.2b | $2.2b | $578.0m | +2.17% | 1.00% | 0.262 | +0.0090% | +0.0114% | $8.2m | |
| SpaceX (Derivatives) SPCX | $136.21 | +3.17% | n/a | $2.0b | $332.5m | -8.45% | 0.58% | 0.164 | +0.0000% | +0.0000% | $2.7m | |
| Ethena ENA | $0.1542 | +52.22% | $1.5b | $1.8b | $269.5m | +93.41% | 0.47% | 0.152 | +0.0140% | +0.0235% | $9.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.03 | -2.07% | n/a | $1.5b | $176.0m | +8.93% | 0.30% | 0.116 | +0.0029% | +0.0139% | $868.1k | |
| Ontology Gas ONG | $0.0856 | +8.04% | $40.9m | $1.2b | $16.0m | +67.56% | 0.03% | 0.013 | -0.1348% | -0.1788% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.56 | +2.08% | n/a | $1.2b | $67.8m | -16.52% | 0.12% | 0.059 | +0.0000% | +0.0000% | $876.4k | |
| Silver (Derivatives) XAG | $69.53 | +0.99% | n/a | $1.1b | $302.8m | +3.10% | 0.52% | 0.267 | +0.0061% | +0.0226% | $1.6m | |
| BNB BNB | $680.47 | +5.38% | $90.6b | $1.0b | $687.4m | +6.39% | 1.19% | 0.684 | +0.0113% | +0.0108% | $4.3m | |
| Micron Technology Inc (Derivatives) MU | $965.79 | +0.99% | n/a | $1.0b | $174.3m | -7.37% | 0.30% | 0.174 | +0.0029% | +0.0159% | $2.8m | |
| Pump.fun PUMP | $0.0042 | +14.39% | $1.6b | $926.6m | $299.8m | +28.14% | 0.52% | 0.324 | +0.0416% | +0.0666% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $165.13 | +1.40% | n/a | $904.6m | $179.2m | -8.56% | 0.31% | 0.198 | +0.0003% | +0.0034% | $566.5k | |
| Cardano ADA | $0.2188 | +12.25% | $8.2b | $790.7m | $248.3m | +14.44% | 0.43% | 0.314 | +0.0211% | +0.0363% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0037 | +17.19% | n/a | $767.7m | $129.6m | +14.10% | 0.22% | 0.169 | +0.0100% | +0.0161% | $4.4m | |
| SUI SUI | $0.8101 | +10.33% | $3.3b | $739.3m | $233.5m | +11.97% | 0.40% | 0.316 | +0.0249% | +0.0276% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.91 | -0.44% | n/a | $699.8m | $34.5m | +4.04% | 0.06% | 0.049 | +0.0064% | +0.0024% | $212.9k | |
| Chainlink LINK | $11.54 | +8.96% | $8.6b | $647.0m | $321.3m | +10.20% | 0.56% | 0.497 | +0.0244% | +0.0271% | $3.4m | |
| BOOK OF MEME BOME | $0.0013 | +14.06% | $90.5m | $618.4m | $36.1m | -2.00% | 0.06% | 0.058 | +0.0351% | +0.0333% | $2.2m | |
| Bitcoin Cash BCH | $287.04 | +29.91% | $5.7b | $584.0m | $222.9m | +36.58% | 0.39% | 0.382 | +0.0186% | +0.0307% | $1.7m | |
| Worldcoin WLD | $0.4042 | +12.21% | $1.4b | $524.3m | $194.6m | +12.07% | 0.34% | 0.371 | +0.0222% | +0.0289% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.09 | +8.30% | n/a | $508.3m | $76.8m | +26.03% | 0.13% | 0.151 | +0.0208% | +0.0305% | $411.7k | |
| NEAR Protocol NEAR | $1.91 | +11.20% | $2.5b | $489.6m | $261.1m | +21.13% | 0.45% | 0.533 | +0.0203% | +0.0285% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $86.70 | +0.27% | n/a | $459.8m | $284.3m | +2.60% | 0.49% | 0.618 | -0.0079% | -0.0069% | $729.3k | |
| Official Trump TRUMP | $1.95 | +17.64% | $481.9m | $445.9m | $106.3m | +21.00% | 0.18% | 0.238 | +0.0344% | +0.0688% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $89.06 | +6.36% | n/a | $422.6m | $111.7m | +11.20% | 0.19% | 0.264 | +0.0019% | +0.0152% | $944.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.13 | +0.42% | n/a | $414.5m | $40.4m | +1.75% | 0.07% | 0.097 | -0.0176% | +0.0000% | $112.5k | |
| Aave AAVE | $112.45 | +16.50% | $1.7b | $402.1m | $204.0m | +22.84% | 0.35% | 0.507 | +0.0123% | +0.0122% | $1.9m | |
| Fusionist ACE | $0.2292 | -19.09% | $24.7m | $383.3m | $20.7m | -29.26% | 0.04% | 0.054 | -0.4909% | -0.3767% | $1.0m | |
| Avalanche AVAX | $7.59 | +7.60% | $3.3b | $374.7m | $154.8m | +9.44% | 0.27% | 0.413 | +0.0125% | +0.0116% | $1.4m | |
| Hemi HEMI | $0.0109 | +20.61% | $10.7m | $325.9m | $26.5m | +18.35% | 0.05% | 0.081 | +0.0317% | +0.0185% | $1.7m | |
| Pepe PEPE | $0.0000 | +17.24% | $1.6b | $322.2m | $39.2m | +27.88% | 0.07% | 0.122 | +0.0359% | +0.0101% | $1.6m | |
| ConstitutionDAO PEOPLE | $0.0119 | +27.08% | $60.2m | $315.3m | $23.8m | +45.45% | 0.04% | 0.075 | +0.0244% | +0.0516% | $1.5m | |
| Uniswap UNI | $4.01 | +9.13% | $2.5b | $312.2m | $166.3m | +6.51% | 0.29% | 0.533 | +0.0139% | +0.0241% | $525.9k | |
| Bitway BTW | $0.4626 | +17.53% | $1.2b | $309.0m | $112.8m | +13.14% | 0.20% | 0.365 | +0.0556% | +0.0873% | $1.2m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.81 | +1.29% | n/a | $306.9m | $63.6m | -3.84% | 0.11% | 0.207 | +0.0032% | +0.0074% | $6.3k | |
| Lighter LIT | $2.88 | +5.95% | $720.0m | $301.9m | $259.2m | +16.48% | 0.45% | 0.858 | +0.0190% | +0.0945% | $306.3k | |
| Aster ASTER | $0.7363 | +11.17% | $2.0b | $301.2m | $179.9m | +20.26% | 0.31% | 0.597 | +0.0079% | +0.0176% | $678.6k | |
| Ondo ONDO | $0.3944 | +11.98% | $1.9b | $300.2m | $134.3m | +21.19% | 0.23% | 0.448 | +0.0481% | +0.1082% | $395.2k | |
| Audiera BEAT | $0.1445 | +8.81% | $47.4m | $297.7m | $27.5m | +16.39% | 0.05% | 0.092 | +0.0856% | +0.0609% | $1.0m | |
| Bittensor TAO | $231.94 | +10.77% | $2.2b | $296.3m | $159.8m | +9.28% | 0.28% | 0.539 | +0.0252% | +0.0306% | $651.3k | |
| Litecoin LTC | $51.83 | +8.79% | $4.0b | $283.2m | $185.0m | +12.68% | 0.32% | 0.653 | +0.0146% | +0.0178% | $703.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.69 | +1.97% | n/a | $276.2m | $18.3m | +0.64% | 0.03% | 0.066 | +0.0000% | +0.0000% | $32.7k | |
| Filecoin FIL | $0.7860 | +9.38% | $646.0m | $244.2m | $70.3m | -0.43% | 0.12% | 0.288 | +0.0152% | +0.0141% | $785.1k | |
| Curve DAO Token CRV | $0.3187 | +18.77% | $493.9m | $240.7m | $68.2m | +22.62% | 0.12% | 0.284 | +0.0417% | +0.0651% | $917.7k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +33.39% | $46.3m | $237.6m | $12.6m | +68.89% | 0.02% | 0.053 | -0.0080% | +0.1949% | $1.2m | |
| Stellar Lumens XLM | $0.1931 | +6.67% | $6.7b | $228.5m | $92.6m | +5.33% | 0.16% | 0.405 | +0.0211% | +0.0270% | $745.6k | |
| Plasma XPL | $0.1041 | +19.71% | $281.0m | $224.3m | $107.7m | +24.76% | 0.19% | 0.480 | +0.0465% | +0.0907% | $626.1k | |
| Pudgy Penguins PENGU | $0.0085 | +20.00% | $532.9m | $214.2m | $68.1m | +28.99% | 0.12% | 0.318 | +0.0259% | +0.0226% | $595.1k | |
| Brent Oil (Derivatives) BZ | $92.38 | +0.88% | n/a | $200.3m | $231.1m | +2.71% | 0.40% | 1.154 | -0.0160% | -0.0196% | $584.5k | |
| Fartcoin FARTCOIN | $0.1925 | +20.07% | $193.2m | $182.8m | $93.9m | +27.54% | 0.16% | 0.514 | +0.0706% | +0.0988% | $670.2k | |
| Marvell Technology (Derivatives) MRVL | $234.79 | -3.41% | n/a | $181.8m | $42.9m | +5.29% | 0.07% | 0.236 | +0.0035% | +0.0060% | $330.1k | |
| Intel Corp (Derivatives) INTC | $90.33 | -1.56% | n/a | $171.5m | $74.7m | +11.52% | 0.13% | 0.436 | +0.0100% | +0.0271% | $113.1k | |
| Ontology ONT | $0.0489 | +15.33% | $48.9m | $157.7m | $8.7m | +151.25% | 0.02% | 0.055 | -1.2715% | -1.4071% | $573.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.80 | +3.59% | n/a | $156.8m | $13.2m | +16.47% | 0.02% | 0.084 | -0.2376% | -0.0325% | $344.0k | |
| Tesla (Derivatives) TSLA | $359.06 | +4.58% | n/a | $149.7m | $60.3m | -1.08% | 0.10% | 0.403 | +0.0136% | +0.0027% | $92.3k | |
| QQQ (Derivatives) QQQ | $713.07 | +0.10% | n/a | $147.2m | $92.1m | +7.54% | 0.16% | 0.626 | +0.0096% | +0.0200% | $36.1k | |
| PAX Gold PAXG | $4,589.35 | +1.65% | $2.0b | $143.7m | $119.0m | -5.90% | 0.21% | 0.828 | +0.0107% | +0.0180% | $206.5k | |
| AVAAI AVAAI | $0.0097 | -48.84% | n/a | $140.7m | $6.3m | -49.99% | 0.01% | 0.044 | +0.0100% | +0.0100% | $761.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.88 | +0.66% | n/a | $138.9m | $33.1m | -5.08% | 0.06% | 0.238 | +0.0000% | +0.0000% | $19.9k | |
| NVIDIA (Derivatives) NVDA | $215.96 | -0.55% | n/a | $138.5m | $51.5m | -13.50% | 0.09% | 0.372 | +0.0003% | +0.0000% | $170.7k | |
| Re RE | $0.5023 | -4.18% | n/a | $133.9m | $18.4m | -20.38% | 0.03% | 0.138 | +0.0075% | +0.0100% | $345.9k | |
| Gala GALA | $0.0020 | +29.42% | $99.6m | $127.5m | $18.2m | +23.67% | 0.03% | 0.143 | +0.0068% | +0.0052% | $502.5k | |
| Monad MON | $0.0282 | +7.07% | $332.3m | $126.5m | $100.1m | +18.75% | 0.17% | 0.791 | +0.0281% | +0.0235% | $167.8k | |
| Polkadot DOT | $0.8963 | +8.26% | $1.5b | $125.3m | $73.6m | +0.24% | 0.13% | 0.587 | +0.0155% | +0.0093% | $348.6k | |
| Nebius Group NV (Derivatives) NBIS | $223.57 | +3.69% | n/a | $120.2m | $34.1m | +14.19% | 0.06% | 0.284 | +0.0195% | +0.0189% | $161.8k | |
| 1000SHIB 1000SHIB | $0.0053 | +8.93% | n/a | $116.6m | $34.3m | +6.93% | 0.06% | 0.294 | -0.0001% | +0.0100% | $658.3k | |
| World Liberty Financial WLFI | $0.0619 | +0.84% | $2.0b | $112.3m | $181.0m | -0.01% | 0.31% | 1.612 | -0.0018% | +0.0031% | $193.4k | |
| BounceBit BB | $0.0112 | +18.94% | $4.5m | $109.0m | $7.2m | +100.22% | 0.01% | 0.066 | +0.1063% | +0.2130% | $778.0k | |
| dogwifhat WIF | $0.1845 | +16.17% | $184.6m | $108.3m | $36.8m | +13.27% | 0.06% | 0.340 | +0.0062% | +0.0023% | $374.6k | |
| Monero XMR | $413.94 | -1.31% | $7.8b | $107.8m | $138.4m | +6.80% | 0.24% | 1.284 | +0.0487% | +0.0872% | $113.9k | |
| Tutorial TUT | $0.0382 | +23.58% | $32.0m | $105.7m | $17.7m | +26.05% | 0.03% | 0.168 | +0.0418% | +0.0438% | $281.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.47 | +1.55% | n/a | $103.4m | $7.9m | -16.08% | 0.01% | 0.077 | +0.0000% | +0.0000% | $402.1k | |
| Tron TRX | $0.3402 | +0.53% | $32.3b | $101.7m | $177.8m | +0.17% | 0.31% | 1.747 | +0.0090% | +0.0120% | $263.0k | |
| Hedera HBAR | $0.0780 | +6.68% | $3.4b | $101.7m | $53.0m | +14.09% | 0.09% | 0.521 | +0.0216% | +0.0268% | $148.0k | |
| Coinbase Global Inc (Derivatives) COIN | $188.89 | +9.29% | n/a | $100.6m | $23.5m | +11.20% | 0.04% | 0.234 | +0.0014% | +0.0049% | $29.3k | |
| Polygon Ecosystem Token POL | $0.0902 | +10.22% | $964.9m | $97.8m | $39.9m | +16.16% | 0.07% | 0.408 | +0.0114% | +0.0144% | $223.0k | |
| Ordinals ORDI | $4.50 | +6.96% | $94.2m | $96.4m | $22.0m | +1.46% | 0.04% | 0.228 | +0.0116% | +0.0153% | $236.1k | |
| Tether Gold XAUT | $4,580.18 | +1.64% | $2.8b | $95.8m | $259.1m | +2.30% | 0.45% | 2.705 | +0.0118% | +0.0149% | $579.9k | |
| Arbitrum ARB | $0.0975 | +9.75% | $651.7m | $94.2m | $52.0m | +5.95% | 0.09% | 0.552 | +0.0177% | +0.0228% | $468.8k | |
| Cap CAP | $0.0678 | -2.48% | $105.8m | $93.1m | $29.1m | -8.47% | 0.05% | 0.313 | +0.0048% | +0.0100% | $186.8k | |
| Aptos APT | $0.6431 | +12.96% | $549.2m | $90.1m | $48.3m | +10.61% | 0.08% | 0.536 | +0.0172% | +0.0279% | $279.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $125.12 | -2.29% | n/a | $83.5m | $16.9m | +1.08% | 0.03% | 0.203 | +0.0105% | +0.0077% | $130.6k | |
| Lumentum Holdings (Derivatives) LITE | $866.14 | +0.63% | n/a | $83.0m | $18.2m | -7.20% | 0.03% | 0.220 | +0.0000% | +0.0142% | $117.5k | |
| Ethereum Classic ETC | $7.47 | +9.65% | $1.2b | $81.5m | $42.5m | +3.76% | 0.07% | 0.522 | +0.0043% | +0.0035% | $324.9k | |
| Fetch.ai FET | $0.1620 | +19.19% | $366.2m | $81.3m | $30.9m | +23.91% | 0.05% | 0.380 | +0.0498% | +0.1687% | $370.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.63 | +1.23% | n/a | $79.5m | $97.4m | -2.95% | 0.17% | 1.225 | +0.0086% | +0.0127% | $141.7k | |
| Gram GRAM | $1.47 | +5.12% | $4.0b | $79.2m | $72.3m | +13.44% | 0.13% | 0.913 | +0.0363% | +0.0439% | $88.3k | |
| Injective Protocol INJ | $5.01 | +5.39% | $498.3m | $78.7m | $37.1m | +3.94% | 0.06% | 0.471 | -0.0044% | +0.0150% | $127.1k | |
| KAITO KAITO | $0.3612 | -1.22% | $87.4m | $76.5m | $34.8m | +0.60% | 0.06% | 0.455 | -0.0783% | -0.1527% | $221.4k | |
| ZORA ZORA | $0.0069 | +33.32% | $30.5m | $75.8m | $9.2m | +153.53% | 0.02% | 0.121 | -0.0165% | -0.0997% | $292.6k | |
| Venice Token VVV | $15.79 | +8.30% | $745.2m | $75.3m | $52.8m | +11.81% | 0.09% | 0.701 | +0.0094% | +0.0336% | $190.5k | |
| ether.fi ETHFI | $0.5924 | +9.04% | $598.0m | $69.8m | $64.2m | +18.89% | 0.11% | 0.921 | +0.0038% | +0.0989% | $159.8k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.