Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$68.6b
Volumen 24Std.:$74.7b
Liquidierungen 24Std.:$188.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,376.12 | -0.93% | $1.6t | $19.4b | $28.1b | -1.56% | 40.97% | 1.446 | +0.0046% | +0.0075% | $36.8m | |
| Ethereum ETH | $2,578.57 | -1.96% | $314.8b | $19.1b | $17.8b | -4.50% | 26.02% | 0.935 | +0.0044% | +0.0019% | $45.0m | |
| ZCash ZEC | $1,446.91 | -7.56% | $24.5b | $4.7b | $2.0b | -13.43% | 2.88% | 0.424 | +0.0097% | +0.0090% | $9.0m | |
| Solana SOL | $108.53 | -2.97% | $63.7b | $3.8b | $3.1b | -3.08% | 4.59% | 0.822 | +0.0089% | +0.0073% | $9.5m | |
| Ripple XRP | $1.38 | -2.26% | $86.9b | $2.6b | $1.3b | -3.63% | 1.88% | 0.487 | -0.0072% | +0.0084% | $8.1m | |
| AKEDO AKE | $0.0690 | +17.37% | $1.8b | $1.6b | $103.2m | -12.79% | 0.15% | 0.066 | -2.7210% | -3.2446% | $7.2m | |
| Dogecoin DOGE | $0.0851 | -2.25% | $13.3b | $1.3b | $610.7m | -0.69% | 0.89% | 0.472 | +0.0074% | +0.0069% | $3.6m | |
| Hyperliquid HYPE | $91.15 | -2.13% | $20.3b | $1.3b | $2.8b | -2.22% | 4.09% | 2.209 | +0.0097% | +0.0123% | $941.8k | |
| Ethena ENA | $0.1988 | +9.19% | $2.0b | $1.3b | $336.2m | +10.53% | 0.49% | 0.268 | +0.0087% | +0.0159% | $4.4m | |
| Harmony ONE | $0.0040 | +79.12% | $58.6m | $1.0b | $20.4m | +56.89% | 0.03% | 0.020 | -0.3815% | -0.0251% | $4.7m | |
| NEAR Protocol NEAR | $3.51 | -4.59% | $4.6b | $1.0b | $681.1m | -5.51% | 0.99% | 0.675 | +0.0253% | +0.0217% | $2.4m | |
| Uniswap UNI | $8.74 | -4.85% | $5.4b | $993.4m | $490.2m | -9.17% | 0.71% | 0.493 | +0.0129% | +0.0175% | $2.7m | |
| Avalanche AVAX | $9.69 | +12.83% | $4.3b | $970.0m | $237.8m | +19.94% | 0.35% | 0.245 | +0.0050% | +0.0038% | $3.9m | |
| SUI SUI | $0.8215 | +1.05% | $3.4b | $905.5m | $304.7m | +5.01% | 0.44% | 0.336 | +0.0094% | +0.0112% | $3.8m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.64% | n/a | $645.7m | $164.6m | +14.94% | 0.24% | 0.255 | +0.0116% | +0.0100% | $3.4m | |
| BNB BNB | $749.19 | -1.70% | $99.6b | $612.0m | $830.0m | -3.49% | 1.21% | 1.356 | +0.0039% | +0.0065% | $1.0m | |
| Gravity G | $0.0066 | -23.77% | $57.8m | $610.1m | $11.6m | -34.69% | 0.02% | 0.019 | -3.1295% | -4.0000% | $3.4m | |
| Filecoin FIL | $0.9554 | -1.54% | $794.0m | $597.5m | $113.4m | -3.78% | 0.17% | 0.190 | +0.0095% | +0.0046% | $3.7m | |
| Arbitrum ARB | $0.2120 | +0.23% | $1.4b | $474.0m | $174.4m | +2.83% | 0.25% | 0.368 | +0.0055% | +0.0070% | $2.0m | |
| Zama ZAMA | $0.0807 | +24.10% | $200.5m | $469.0m | $32.2m | +63.37% | 0.05% | 0.069 | +0.0065% | +0.0162% | $1.7m | |
| Bedrock BR | $1.14 | +18.49% | $337.3m | $426.7m | $80.2m | +14.63% | 0.12% | 0.188 | +0.0465% | +0.0677% | $2.2m | |
| Cardano ADA | $0.2207 | -0.96% | $8.3b | $413.6m | $250.6m | +1.47% | 0.37% | 0.606 | +0.0104% | +0.0096% | $873.8k | |
| Bittensor TAO | $253.12 | -0.31% | $2.9b | $386.0m | $189.9m | +1.05% | 0.28% | 0.492 | +0.0018% | -0.0008% | $840.3k | |
| Crude Oil Futures (Derivatives) CL | $97.27 | +1.22% | n/a | $374.4m | $390.6m | +3.74% | 0.57% | 1.043 | +0.0060% | +0.0090% | $433.2k | |
| Ondo ONDO | $0.4097 | +3.24% | $2.0b | $362.8m | $170.7m | +3.96% | 0.25% | 0.470 | +0.0063% | +0.0081% | $743.4k | |
| Worldcoin WLD | $0.4264 | +1.97% | $1.5b | $356.9m | $231.8m | +4.78% | 0.34% | 0.649 | +0.0018% | -0.0018% | $685.9k | |
| Official Trump TRUMP | $2.02 | -1.25% | $552.7m | $354.2m | $125.9m | -2.48% | 0.18% | 0.356 | -0.0132% | -0.0088% | $1.3m | |
| BSquared Network B2 | $0.4545 | -36.74% | $17.9m | $354.2m | $9.6m | -38.56% | 0.01% | 0.027 | +0.0380% | +0.0333% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.88 | -0.84% | n/a | $325.2m | $396.3m | -2.48% | 0.58% | 1.218 | +0.0022% | +0.0151% | $675.7k | |
| Chainlink LINK | $12.01 | -2.87% | $9.0b | $305.7m | $299.0m | -3.97% | 0.44% | 0.978 | +0.0047% | +0.0017% | $345.0k | |
| Arweave AR | $4.31 | +0.03% | $281.4m | $292.1m | $21.4m | -4.86% | 0.03% | 0.073 | -0.0097% | -0.0355% | $1.5m | |
| Injective Protocol INJ | $7.70 | +0.38% | $771.4m | $288.6m | $91.9m | -1.74% | 0.13% | 0.319 | +0.0055% | +0.0075% | $1.1m | |
| Pump.fun PUMP | $0.0040 | -3.80% | $1.9b | $259.2m | $287.3m | -0.26% | 0.42% | 1.109 | +0.0030% | +0.0089% | $518.7k | |
| Pons PONS | $0.5899 | -11.74% | n/a | $249.3m | $130.0m | -9.21% | 0.19% | 0.522 | +0.0240% | +0.0436% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.63% | $1.7b | $249.0m | $32.4m | +15.61% | 0.05% | 0.130 | +0.0145% | +0.0224% | $1.1m | |
| Aave AAVE | $137.15 | -4.41% | $2.1b | $240.6m | $228.2m | -4.98% | 0.33% | 0.948 | +0.0087% | +0.0111% | $373.0k | |
| Lighter LIT | $4.68 | -6.48% | $1.2b | $239.2m | $345.8m | -8.30% | 0.50% | 1.446 | -0.0017% | -0.0034% | $439.9k | |
| Cap CAP | $0.0450 | -24.16% | $70.0m | $233.7m | $16.2m | -5.54% | 0.02% | 0.070 | -0.3863% | -0.2779% | $618.4k | |
| Celer Network CELR | $0.0041 | +77.25% | $33.1m | $205.9m | $5.0m | +302.32% | 0.01% | 0.024 | -0.4649% | -0.8229% | $1.1m | |
| Litecoin LTC | $56.97 | -0.10% | $4.4b | $201.2m | $242.1m | +1.03% | 0.35% | 1.203 | +0.0074% | +0.0078% | $202.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.19 | +0.39% | n/a | $196.0m | $204.3m | -1.77% | 0.30% | 1.042 | +0.0260% | +0.0299% | $62.1k | |
| Gold (Derivatives) XAU | $4,376.64 | -0.06% | n/a | $183.4m | $665.1m | -0.65% | 0.97% | 3.627 | +0.0029% | +0.0061% | $298.5k | |
| Starknet STRK | $0.0462 | +11.94% | $340.5m | $182.0m | $54.6m | +18.03% | 0.08% | 0.300 | +0.0396% | +0.0743% | $791.3k | |
| Bitcoin Cash BCH | $247.04 | +0.46% | $5.0b | $181.6m | $147.8m | -0.34% | 0.22% | 0.814 | +0.0071% | +0.0043% | $428.9k | |
| Stellar Lumens XLM | $0.1905 | -1.14% | $6.6b | $173.4m | $101.6m | -2.40% | 0.15% | 0.586 | +0.0080% | +0.0091% | $492.3k | |
| Lorenzo Protocol BANK | $0.0335 | +13.88% | $14.4m | $163.2m | $11.3m | +35.56% | 0.02% | 0.069 | -0.1638% | -0.3586% | $567.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.53 | -1.48% | n/a | $162.5m | $96.3m | +1.03% | 0.14% | 0.593 | -0.0630% | -0.0562% | $46.6k | |
| Lisk LSK | $0.3831 | -11.87% | $90.2m | $152.9m | $27.7m | -10.56% | 0.04% | 0.181 | -0.2384% | -0.2151% | $626.7k | |
| Monero XMR | $525.19 | -8.39% | $9.8b | $138.5m | $167.3m | -9.73% | 0.24% | 1.208 | +0.0252% | +0.0187% | $206.9k | |
| Aptos APT | $0.7342 | +4.18% | $633.6m | $128.0m | $62.3m | +3.12% | 0.09% | 0.487 | +0.0099% | -0.0220% | $274.2k | |
| Useless Coin USELESS | $0.2610 | -6.50% | $261.0m | $125.7m | $65.6m | -8.74% | 0.10% | 0.522 | +0.0172% | +0.0336% | $321.2k | |
| Pudgy Penguins PENGU | $0.0077 | -0.61% | $483.6m | $119.1m | $69.0m | +1.79% | 0.10% | 0.580 | +0.0071% | +0.0124% | $294.4k | |
| Hedera HBAR | $0.0818 | +4.06% | $3.6b | $118.6m | $71.1m | +7.67% | 0.10% | 0.599 | +0.0065% | +0.0087% | $154.0k | |
| Venice Token VVV | $27.70 | -3.41% | $1.3b | $117.9m | $133.9m | -7.22% | 0.20% | 1.136 | +0.0113% | +0.0100% | $134.0k | |
| Dash DASH | $56.84 | -6.58% | $728.7m | $113.7m | $46.5m | -14.15% | 0.07% | 0.409 | -0.0056% | +0.0070% | $398.8k | |
| Brent Oil (Derivatives) BZ | $100.50 | +1.07% | n/a | $112.8m | $187.6m | +2.13% | 0.27% | 1.664 | +0.0000% | +0.0000% | $153.4k | |
| Polkadot DOT | $1.09 | -1.67% | $1.9b | $104.7m | $89.6m | +0.29% | 0.13% | 0.856 | -0.0023% | +0.0108% | $399.9k | |
| Tezos XTZ | $0.3529 | +1.77% | $383.7m | $100.7m | $10.9m | -16.30% | 0.02% | 0.108 | -0.0042% | +0.0060% | $525.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.58 | +0.04% | n/a | $95.8m | $419.1m | -0.37% | 0.61% | 4.374 | +0.0000% | +0.0000% | $6.3k | |
| Plasma XPL | $0.0899 | -1.02% | $248.9m | $94.9m | $143.2m | +0.73% | 0.21% | 1.510 | +0.0073% | -0.0186% | $126.1k | |
| Optimism OP | $0.1219 | -1.19% | $279.2m | $93.7m | $46.7m | -1.80% | 0.07% | 0.498 | +0.0068% | +0.0070% | $223.9k | |
| Aster ASTER | $0.7439 | -1.44% | $2.0b | $92.5m | $173.4m | -4.79% | 0.25% | 1.875 | +0.0015% | -0.0152% | $398.0k | |
| Zilliqa ZIL | $0.0041 | +32.94% | $80.8m | $86.5m | $12.5m | +105.39% | 0.02% | 0.145 | -0.8451% | -1.7465% | $356.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.69 | -2.68% | n/a | $86.2m | $139.8m | -3.37% | 0.20% | 1.621 | -0.0438% | -0.0294% | $21.6k | |
| Fartcoin FARTCOIN | $0.1640 | +2.43% | $162.6m | $84.8m | $76.4m | +3.82% | 0.11% | 0.901 | +0.0338% | +0.0556% | $191.2k | |
| Silver (Derivatives) XAG | $66.45 | +0.03% | n/a | $77.8m | $238.0m | +0.91% | 0.35% | 3.061 | -0.0019% | -0.0012% | $19.1k | |
| Synapse SYN | $0.2294 | -6.95% | $50.8m | $77.5m | $11.7m | -16.50% | 0.02% | 0.151 | +0.0459% | +0.0319% | $216.7k | |
| Curve DAO Token CRV | $0.3348 | -0.81% | $520.3m | $77.5m | $79.0m | +0.41% | 0.12% | 1.019 | +0.0015% | +0.0082% | $141.9k | |
| JITO JTO | $0.4992 | +11.35% | $262.5m | $75.5m | $30.8m | +32.69% | 0.04% | 0.408 | -0.0070% | +0.0148% | $121.3k | |
| Ethereum Classic ETC | $8.34 | +1.06% | $1.3b | $75.4m | $51.4m | +3.69% | 0.07% | 0.682 | +0.0078% | +0.0096% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.34% | n/a | $69.8m | $36.6m | +3.39% | 0.05% | 0.525 | +0.0133% | +0.0084% | $473.1k | |
| Pieverse PIEVERSE | $1.65 | +2.01% | $451.7m | $68.2m | $37.0m | -1.90% | 0.05% | 0.542 | +0.0396% | +0.0418% | $260.9k | |
| SpaceX (Derivatives) SPCX | $152.57 | -0.22% | n/a | $67.5m | $357.8m | -1.18% | 0.52% | 5.305 | +0.0042% | +0.0000% | $82.2k | |
| Tron TRX | $0.3426 | +1.40% | $32.5b | $67.0m | $196.6m | +3.37% | 0.29% | 2.936 | +0.0130% | +0.0175% | $29.8k | |
| MarsCoin MARSCOIN | $0.0991 | -7.90% | $98.9m | $66.7m | $27.9m | -11.66% | 0.04% | 0.418 | +0.0083% | +0.0100% | $295.3k | |
| ether.fi ETHFI | $0.7022 | -5.22% | $676.1m | $64.2m | $71.2m | -6.11% | 0.10% | 1.108 | +0.0111% | +0.0190% | $122.9k | |
| MYX Finance MYX | $0.0789 | -12.81% | $18.4m | $63.9m | $11.8m | -19.00% | 0.02% | 0.185 | +0.0083% | +0.0100% | $321.2k | |
| Blockstack STX | $0.3206 | +11.34% | $595.5m | $63.4m | $19.6m | +15.97% | 0.03% | 0.309 | +0.0168% | +0.0165% | $117.0k | |
| Jupiter JUP | $0.2721 | -0.34% | $906.5m | $60.1m | $49.4m | +0.63% | 0.07% | 0.823 | +0.0202% | +0.0361% | $98.3k | |
| Micron Technology Inc (Derivatives) MU | $1,005.56 | -0.33% | n/a | $58.8m | $166.9m | -0.92% | 0.24% | 2.837 | +0.0024% | +0.0000% | $27.3k | |
| SynFutures F | $0.0037 | -13.86% | $18.0m | $58.8m | $7.5m | -7.51% | 0.01% | 0.127 | -0.2015% | -0.1662% | $227.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1019 | -10.42% | $102.0m | $58.5m | $33.0m | -4.98% | 0.05% | 0.563 | +0.0083% | +0.0100% | $218.7k | |
| Cash Cat CASHCAT | $0.1538 | -30.82% | n/a | $58.5m | $52.3m | -24.48% | 0.08% | 0.894 | +0.0166% | +0.0038% | $207.0k | |
| Celestia TIA | $0.4218 | +3.92% | $409.3m | $57.6m | $31.6m | +8.53% | 0.05% | 0.549 | +0.0104% | +0.0056% | $215.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2337 | +12.87% | $232.5m | $54.9m | $69.1m | +7.75% | 0.10% | 1.259 | +0.0075% | +0.0100% | $375.7k | |
| Fetch.ai FET | $0.1694 | -4.76% | $390.6m | $53.8m | $36.0m | +0.39% | 0.05% | 0.669 | -0.0062% | -0.0297% | $146.5k | |
| Internet Computer ICP | $2.80 | -2.70% | $1.6b | $53.4m | $51.9m | -1.85% | 0.08% | 0.972 | +0.0175% | +0.0251% | $177.1k | |
| SK Hynix (Derivatives) SKHY | $186.54 | +0.02% | n/a | $51.9m | $301.5m | -1.45% | 0.44% | 5.804 | +0.0077% | +0.0181% | $2.8k | |
| LAB LAB | $0.0546 | +6.73% | n/a | $51.3m | $22.3m | +5.74% | 0.03% | 0.435 | +0.0417% | +0.0284% | $176.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.47 | -1.74% | n/a | $50.5m | $47.9m | -10.43% | 0.07% | 0.950 | -0.0206% | -0.0146% | $5.1k | |
| dogwifhat WIF | $0.1991 | -3.00% | $198.8m | $49.5m | $42.7m | -0.79% | 0.06% | 0.862 | +0.0000% | -0.0186% | $227.7k | |
| Chainbase C | $0.0770 | +15.67% | $12.2m | $48.7m | $7.6m | +42.42% | 0.01% | 0.155 | -0.0398% | -0.0462% | $231.2k | |
| SKALE Network SKL | $0.0046 | +15.79% | $28.1m | $48.3m | $4.5m | +82.60% | 0.01% | 0.092 | -0.5648% | -0.6598% | $189.8k | |
| RAYSOL RAYSOL | $1.66 | -8.61% | n/a | $48.3m | $8.3m | -8.45% | 0.01% | 0.171 | +0.0100% | +0.0100% | $140.5k | |
| OneFootball Credits OFC | $0.0098 | +31.17% | $3.1m | $46.5m | $1.4m | +127.34% | 0.00% | 0.031 | +0.0120% | n/a | $242.5k | |
| Monad MON | $0.0237 | -1.98% | $279.5m | $46.5m | $74.9m | -3.11% | 0.11% | 1.612 | +0.0009% | -0.0092% | $50.6k | |
| Canopy CNPY | $0.4001 | -29.19% | $43.2m | $45.3m | $1.6m | -38.81% | 0.00% | 0.035 | +0.0050% | n/a | $313.5k | |
| World Liberty Financial WLFI | $0.0579 | -1.05% | $1.8b | $44.4m | $179.2m | -2.07% | 0.26% | 4.039 | -0.0015% | +0.0006% | $39.7k | |
| Bitway BTW | $0.6145 | +1.30% | $1.7b | $44.2m | $104.1m | +2.35% | 0.15% | 2.353 | +0.0292% | +0.0501% | $163.0k | |
| LayerZero ZRO | $1.08 | -4.42% | $380.0m | $44.0m | $75.5m | -9.50% | 0.11% | 1.717 | +0.0177% | +0.0159% | $48.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.