Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.0b
Volumen 24Std.:$99.3b
Liquidierungen 24Std.:$248.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,174.71 | -0.79% | $1.6t | $35.4b | $27.7b | +1.86% | 42.64% | 0.782 | +0.0113% | +0.0081% | $84.0m | |
| Ethereum ETH | $2,236.13 | +0.71% | $273.6b | $18.2b | $15.0b | -1.07% | 23.10% | 0.825 | -0.0118% | -0.0142% | $21.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $77.34 | -8.82% | n/a | $4.1b | $310.3m | -5.79% | 0.48% | 0.076 | +0.0060% | +0.0081% | $11.4m | |
| Solana SOL | $95.20 | -1.84% | $56.2b | $3.9b | $2.7b | -0.32% | 4.13% | 0.688 | -0.0008% | +0.0028% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,154.29 | -8.89% | n/a | $3.6b | $369.6m | -0.33% | 0.57% | 0.102 | -0.0012% | -0.0057% | $17.1m | |
| Gold (Derivatives) XAU | $3,888.88 | -2.88% | n/a | $3.3b | $1.1b | +4.21% | 1.72% | 0.343 | -0.0073% | -0.0121% | $24.7m | |
| ZCash ZEC | $1,264.64 | +1.50% | $21.5b | $3.0b | $1.5b | -2.05% | 2.30% | 0.491 | +0.0077% | +0.0073% | $4.9m | |
| Hyperliquid HYPE | $87.20 | -4.57% | $20.7b | $2.5b | $2.8b | -6.70% | 4.24% | 1.088 | +0.0185% | +0.0148% | $4.4m | |
| Ripple XRP | $1.24 | -0.59% | $78.8b | $1.1b | $1.1b | +0.35% | 1.72% | 1.002 | +0.0049% | +0.0044% | $1.9m | |
| Intel Corp (Derivatives) INTC | $64.68 | -4.09% | n/a | $1.1b | $216.7m | +30.90% | 0.33% | 0.200 | +0.0097% | +0.0057% | $3.7m | |
| Silver (Derivatives) XAG | $49.33 | -3.30% | n/a | $1.1b | $403.3m | -2.91% | 0.62% | 0.376 | -0.0024% | -0.0050% | $9.0m | |
| 1000PEPE 1000PEPE | $0.0051 | +1.90% | n/a | $969.9m | $186.2m | -0.15% | 0.29% | 0.192 | -0.0240% | -0.0703% | $3.3m | |
| NEAR Protocol NEAR | $4.33 | +0.25% | $5.7b | $965.6m | $651.8m | -2.16% | 1.00% | 0.675 | +0.0029% | +0.0014% | $870.5k | |
| Crude Oil Futures (Derivatives) CL | $103.07 | -0.53% | n/a | $950.6m | $507.9m | -0.65% | 0.78% | 0.534 | -0.0003% | -0.0105% | $2.0m | |
| BNB BNB | $699.73 | -0.51% | $91.9b | $807.2m | $858.5m | +1.52% | 1.32% | 1.064 | -0.0106% | -0.0122% | $805.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.82 | -18.80% | n/a | $690.5m | $40.1m | -9.50% | 0.06% | 0.058 | +0.0155% | +0.0000% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $902.03 | +0.49% | n/a | $665.6m | $183.9m | +3.65% | 0.28% | 0.276 | +0.0013% | +0.0071% | $1.9m | |
| Ethena ENA | $0.1918 | +1.35% | $2.6b | $631.6m | $305.6m | -9.21% | 0.47% | 0.484 | -0.0068% | +0.0002% | $933.3k | |
| SpaceX (Derivatives) SPCX | $136.88 | -2.39% | n/a | $558.6m | $658.7m | -1.67% | 1.01% | 1.179 | +0.0000% | -0.0028% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,043.84 | -1.33% | n/a | $543.2m | $420.0m | -6.66% | 0.65% | 0.773 | +0.0000% | +0.0000% | $1.9m | |
| MEET48 IDOL | $0.0213 | +30.98% | $47.5m | $539.2m | $20.2m | +35.08% | 0.03% | 0.037 | +0.0714% | +0.0478% | $3.2m | |
| Dogecoin DOGE | $0.0750 | -0.51% | $11.7b | $534.9m | $547.2m | +0.13% | 0.84% | 1.023 | +0.0063% | +0.0034% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.59 | -5.36% | n/a | $496.5m | $110.2m | -6.47% | 0.17% | 0.222 | -0.0060% | +0.0000% | $1.3m | |
| Pepe PEPE | $0.0000 | +2.06% | $2.1b | $475.3m | $44.5m | -11.39% | 0.07% | 0.094 | +0.0086% | -0.0702% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $149.98 | -0.58% | n/a | $475.3m | $198.6m | -2.08% | 0.31% | 0.418 | -0.0030% | +0.0050% | $2.2m | |
| Uniswap UNI | $6.94 | +3.54% | $4.3b | $471.0m | $369.0m | -2.09% | 0.57% | 0.784 | +0.0010% | +0.0024% | $604.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $133.32 | -1.02% | n/a | $442.5m | $132.2m | +6.11% | 0.20% | 0.299 | +0.0011% | +0.0000% | $1.2m | |
| Beam BEAM | $0.0051 | +14.34% | $255.5m | $410.8m | $33.6m | +32.47% | 0.05% | 0.082 | -0.0059% | +0.0045% | $2.0m | |
| AI Network AIN | $0.2718 | +58.77% | $3.1m | $407.3m | $74.6m | +39.70% | 0.11% | 0.183 | -0.1459% | -0.0862% | $1.5m | |
| Brent Oil (Derivatives) BZ | $112.65 | -0.13% | n/a | $385.8m | $315.7m | -1.94% | 0.49% | 0.818 | +0.0030% | +0.0043% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.87 | +5.84% | n/a | $381.5m | $43.4m | -10.15% | 0.07% | 0.114 | -0.0218% | -0.0182% | $582.6k | |
| Worldcoin WLD | $0.3973 | +0.57% | $1.5b | $366.2m | $201.3m | -3.44% | 0.31% | 0.550 | -0.0025% | -0.0080% | $791.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.26 | -11.32% | n/a | $361.9m | $25.9m | +3.36% | 0.04% | 0.072 | +0.0000% | -0.0028% | $2.6m | |
| Alphabet Inc (Derivatives) GOOGL | $281.96 | -0.65% | n/a | $360.1m | $396.9m | -5.03% | 0.61% | 1.102 | -0.0014% | +0.0000% | $1.3m | |
| Tron TRX | $0.3190 | -3.90% | $30.4b | $323.6m | $226.2m | -4.84% | 0.35% | 0.699 | -0.1133% | -0.0256% | $246.2k | |
| SUI SUI | $0.8959 | +1.51% | $3.7b | $306.7m | $253.9m | +4.02% | 0.39% | 0.828 | -0.0041% | -0.0151% | $269.5k | |
| QQQ (Derivatives) QQQ | $695.74 | -0.96% | n/a | $286.6m | $144.4m | +30.65% | 0.22% | 0.504 | +0.0450% | +0.0000% | $1.3m | |
| Pump.fun PUMP | $0.0041 | +0.34% | $1.9b | $275.5m | $218.0m | -2.23% | 0.34% | 0.791 | +0.0076% | +0.0104% | $490.1k | |
| Chainlink LINK | $11.36 | +3.24% | $8.7b | $271.8m | $261.4m | +0.87% | 0.40% | 0.962 | +0.0003% | -0.0035% | $327.1k | |
| Circle Internet Group (Derivatives) CRCL | $72.96 | -4.34% | n/a | $262.9m | $166.2m | -2.55% | 0.26% | 0.632 | +0.0000% | -0.0160% | $931.5k | |
| AKEDO AKE | $0.0107 | -43.29% | $242.0m | $246.3m | $18.2m | -2.24% | 0.03% | 0.074 | -0.1650% | -0.2625% | $1.1m | |
| Sophon SOPH | $0.0016 | -2.49% | $8.2m | $232.3m | $6.9m | +24.23% | 0.01% | 0.030 | -0.0859% | -0.1074% | $666.5k | |
| Quack AI Q | $0.0326 | -32.00% | $155.9m | $228.4m | $19.3m | -4.90% | 0.03% | 0.084 | -0.0844% | -0.0944% | $1.2m | |
| Particle Network PARTI | $0.0474 | -5.31% | $11.1m | $221.2m | $10.7m | -25.79% | 0.02% | 0.049 | -0.0008% | -0.0058% | $548.0k | |
| Moonbirds BIRB | $0.0908 | +20.37% | $25.9m | $217.8m | $10.3m | +55.13% | 0.02% | 0.047 | -0.0035% | -0.0124% | $1.1m | |
| Aave AAVE | $130.94 | +4.71% | $2.0b | $212.4m | $192.8m | +3.39% | 0.30% | 0.908 | -0.0129% | -0.0170% | $264.0k | |
| Cardano ADA | $0.1926 | +0.31% | $7.2b | $211.8m | $187.9m | -0.28% | 0.29% | 0.887 | +0.0037% | -0.0001% | $233.3k | |
| Avalanche AVAX | $8.43 | -0.41% | $3.7b | $198.8m | $176.3m | +2.51% | 0.27% | 0.887 | +0.0028% | +0.0027% | $197.6k | |
| NVIDIA (Derivatives) NVDA | $203.43 | -2.33% | n/a | $197.4m | $94.3m | -4.65% | 0.15% | 0.478 | -0.0037% | -0.0069% | $1.0m | |
| Bitcoin Cash BCH | $287.23 | +2.74% | $5.8b | $187.6m | $161.9m | +2.02% | 0.25% | 0.863 | +0.0076% | +0.0067% | $449.0k | |
| Lisk LSK | $0.2262 | +17.05% | $52.1m | $174.9m | $14.6m | +28.68% | 0.02% | 0.083 | -8.0953% | -16.0000% | $417.0k | |
| Tesla (Derivatives) TSLA | $399.40 | +1.04% | n/a | $171.4m | $80.7m | -9.61% | 0.12% | 0.471 | +0.0000% | -0.0019% | $119.6k | |
| Optimism OP | $0.1135 | +10.72% | $260.6m | $170.8m | $40.1m | +16.14% | 0.06% | 0.235 | +0.0053% | +0.0107% | $686.4k | |
| Monero XMR | $592.86 | -1.22% | $11.1b | $170.3m | $240.6m | -1.65% | 0.37% | 1.413 | +0.0119% | +0.0249% | $68.8k | |
| Ondo ONDO | $0.4098 | +5.32% | $2.0b | $159.6m | $127.7m | +0.85% | 0.20% | 0.800 | -0.0017% | +0.0081% | $212.9k | |
| Apple Inc (Derivatives) AAPL | $345.78 | -1.35% | n/a | $154.1m | $75.9m | -8.12% | 0.12% | 0.492 | +0.0000% | +0.0000% | $65.3k | |
| Lighter LIT | $2.70 | -4.83% | $674.2m | $142.3m | $224.0m | -3.67% | 0.34% | 1.575 | +0.0102% | +0.0077% | $255.6k | |
| Bitway BTW | $1.15 | -19.91% | $1.7b | $135.6m | $28.2m | -24.34% | 0.04% | 0.208 | -0.0304% | -0.0225% | $277.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.90 | +0.56% | n/a | $134.9m | $7.7m | -10.79% | 0.01% | 0.057 | +0.0129% | +0.0000% | $70.5k | |
| Filecoin FIL | $0.8587 | +3.57% | $717.5m | $130.9m | $96.1m | +1.48% | 0.15% | 0.734 | +0.0036% | +0.0026% | $250.0k | |
| LayerZero ZRO | $1.72 | +2.53% | $684.0m | $128.9m | $138.8m | +2.39% | 0.21% | 1.076 | +0.0518% | +0.0702% | $111.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.17 | -3.03% | n/a | $125.9m | $33.7m | -14.17% | 0.05% | 0.267 | +0.0000% | +0.0000% | $371.0k | |
| PAX Gold PAXG | $3,895.00 | -2.59% | $1.7b | $123.7m | $169.4m | +2.82% | 0.26% | 1.369 | +0.0053% | +0.0056% | $825.7k | |
| Bittensor TAO | $235.63 | +0.81% | $2.7b | $121.3m | $134.6m | +0.27% | 0.21% | 1.109 | +0.0050% | +0.0091% | $147.8k | |
| Lumentum Holdings (Derivatives) LITE | $844.13 | -2.01% | n/a | $120.2m | $15.6m | -17.70% | 0.02% | 0.130 | +0.0000% | +0.0000% | $216.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.88 | -1.01% | n/a | $117.1m | $50.4m | -3.86% | 0.08% | 0.431 | +0.0324% | +0.0000% | $278.6k | |
| Tether Gold XAUT | $3,875.89 | -2.96% | $3.1b | $113.5m | $292.7m | +4.56% | 0.45% | 2.579 | +0.0397% | +0.0689% | $1.2m | |
| Bless BLESS | $0.0101 | -19.93% | $18.6m | $109.8m | $9.3m | -30.86% | 0.01% | 0.085 | +0.0100% | +0.0100% | $763.9k | |
| Litecoin LTC | $54.61 | -1.66% | $4.2b | $109.0m | $202.1m | -1.25% | 0.31% | 1.853 | +0.0010% | +0.0015% | $183.3k | |
| Stellar Lumens XLM | $0.1694 | +2.55% | $6.0b | $102.0m | $89.5m | +0.62% | 0.14% | 0.877 | +0.0053% | +0.0048% | $91.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.48 | -1.94% | n/a | $101.2m | $50.4m | -5.56% | 0.08% | 0.498 | +0.0000% | +0.0000% | $115.8k | |
| Arbitrum ARB | $0.1614 | -1.24% | $1.1b | $101.1m | $95.0m | -1.50% | 0.15% | 0.940 | +0.0052% | +0.0030% | $102.1k | |
| Official Trump TRUMP | $1.58 | +2.96% | $444.0m | $101.0m | $76.6m | -0.95% | 0.12% | 0.758 | -0.0062% | -0.0008% | $250.6k | |
| Plasma XPL | $0.0802 | +6.32% | $381.1m | $100.0m | $182.0m | +13.77% | 0.28% | 1.821 | +0.0164% | +0.0215% | $119.1k | |
| Coinbase Global Inc (Derivatives) COIN | $145.79 | -4.94% | n/a | $99.2m | $32.5m | +7.80% | 0.05% | 0.328 | +0.0013% | +0.0000% | $655.9k | |
| Blur BLUR | $0.0081 | +1.18% | $23.8m | $99.1m | $10.6m | -4.06% | 0.02% | 0.107 | -0.2314% | -0.2147% | $158.3k | |
| EVAA Protocol EVAA | $1.22 | -8.22% | $8.1m | $98.9m | $17.3m | -18.72% | 0.03% | 0.174 | +0.0290% | +0.0283% | $333.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.92 | -2.96% | n/a | $95.5m | $31.9m | -7.42% | 0.05% | 0.334 | -0.0070% | -0.0225% | $15.2k | |
| Marvell Technology (Derivatives) MRVL | $197.30 | -5.09% | n/a | $91.4m | $28.3m | -12.19% | 0.04% | 0.310 | -0.0115% | -0.0023% | $347.1k | |
| Injective Protocol INJ | $7.06 | -2.28% | $705.1m | $89.6m | $46.8m | +0.33% | 0.07% | 0.523 | +0.0078% | +0.0161% | $227.1k | |
| Magma Finance MAGMA | $0.4112 | +13.39% | $78.2m | $87.3m | $12.9m | +20.44% | 0.02% | 0.148 | +0.0598% | +0.0485% | $189.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.50 | -3.68% | n/a | $86.3m | $35.5m | -8.93% | 0.05% | 0.411 | -0.0147% | -0.0606% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.16 | -1.53% | n/a | $85.5m | $36.7m | -4.91% | 0.06% | 0.429 | -0.0360% | -0.0018% | $101.1k | |
| Amazon.com Inc (Derivatives) AMZN | $241.09 | +5.76% | n/a | $83.1m | $25.6m | -5.87% | 0.04% | 0.308 | +0.0000% | +0.0000% | $32.9k | |
| Celestia TIA | $0.4757 | +2.88% | $468.3m | $81.5m | $42.2m | +0.33% | 0.06% | 0.518 | -0.0260% | -0.0332% | $345.8k | |
| Quant QNT | $193.56 | -1.41% | $2.8b | $77.5m | $38.2m | -1.63% | 0.06% | 0.493 | +0.0043% | -0.0064% | $143.7k | |
| Meta Platforms Inc (Derivatives) META | $614.84 | -0.47% | n/a | $76.4m | $36.2m | -5.69% | 0.06% | 0.474 | +0.0000% | +0.0000% | $185.9k | |
| Pudgy Penguins PENGU | $0.0073 | +2.78% | $460.8m | $76.2m | $57.6m | -0.87% | 0.09% | 0.756 | +0.0060% | +0.0080% | $215.9k | |
| Nebius Group NV (Derivatives) NBIS | $155.92 | -3.69% | n/a | $74.6m | $45.7m | -0.69% | 0.07% | 0.612 | -0.0066% | -0.0099% | $158.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.49 | -4.94% | n/a | $70.0m | $18.0m | -20.31% | 0.03% | 0.257 | +0.0004% | +0.0000% | $324.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.48 | -0.36% | n/a | $69.7m | $1.0m | +44.35% | 0.00% | 0.014 | +0.0025% | -0.0064% | $658.3 | |
| Nillion NIL | $0.0766 | +1.43% | $40.0m | $69.4m | $14.2m | +9.83% | 0.02% | 0.204 | -0.9066% | -0.4178% | $111.0k | |
| Humidifi WET | $0.0625 | +17.08% | $14.5m | $69.2m | $6.1m | +120.80% | 0.01% | 0.089 | -1.1509% | -0.9643% | $140.0k | |
| Starknet STRK | $0.0432 | -3.41% | $327.7m | $67.0m | $65.5m | -6.28% | 0.10% | 0.978 | +0.0009% | -0.0030% | $139.7k | |
| Polkadot DOT | $0.9572 | +2.22% | $1.6b | $64.6m | $73.9m | -3.63% | 0.11% | 1.144 | +0.0030% | -0.0013% | $174.2k | |
| Initia INIT | $0.1838 | -17.12% | $38.7m | $63.7m | $16.3m | -30.08% | 0.03% | 0.256 | +0.0086% | -0.0172% | $201.7k | |
| Pons PONS | $0.2254 | -5.62% | $150.9m | $62.7m | $55.5m | -8.57% | 0.09% | 0.885 | +0.0545% | +0.0394% | $87.5k | |
| Capricorn APR | $0.0562 | +2.83% | $22.7m | $60.8m | $17.1m | -9.77% | 0.03% | 0.280 | +0.0395% | +0.0585% | $171.1k | |
| Curve DAO Token CRV | $0.2858 | +1.89% | $453.4m | $59.6m | $68.0m | -1.48% | 0.10% | 1.142 | -0.0009% | +0.0007% | $54.7k | |
| Doodles DOOD | $0.0019 | +2.96% | $15.1m | $59.2m | $10.4m | -8.17% | 0.02% | 0.176 | -0.0287% | -0.0443% | $125.0k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.