Alles rund um Kryptowährungen, live und aktuell:Kurse, Charts, Kursstatistiken, technische Analysen, Kursanalysen, Statistiken, Neuigkeiten,Trollbox, Aufspürung von Kerzenformationen und vieles mehr.

Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • BNB Binance Coin
  • DASH Dash
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • ZRX 0x
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • QTUM Qtum
  • ONT Ontology
  • DCR Decred
  • LSK Lisk
  • AE Aeternity
  • BCD Bitcoin Diamond
  • BAT Basic Attention Token
  • NANO Nano
  • ZIL Zilliqa
  • BTS BitShares
  • ICX Icon
  • SC Siacoin
  • DGB DigiByte
  • BCN Bytecoin
  • STEEM Steem
  • XVG Verge
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GNT Golem
  • HOT Holo
  • STRAT Stratis
  • REP Augur
  • PPT Populous
  • SNT Status
  • RVN Ravencoin
  • WAN Wanchain
  • AION Aion
  • MITH Mithril
  • MAID MaidSafeCoin
  • LRC Loopring
  • MCO Monaco
  • ELF aelf
  • WAX WAX
  • FUN FunFair
  • POWR Power Ledger
  • SALT Salt
  • PAY TenX
  • KNC Kyber Network
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
  • HSR Hshare
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Bitfinex 6,551.70 -0.19 -0.24 6.53k - 6.58k 8.8k -2.82 6.51k - 6.90k 70.3k -2.55 6.22k - 7.62k 461.5k
BTC / USD - Coinbase 6,385.69 -0.06 -0.21 6.36k - 6.41k 3.9k -0.85 6.35k - 6.49k 39.2k -4.80 6.03k - 6.81k 196.5k
BTC / USD - Gemini 6,385.00 -0.08 -0.23 6.35k - 6.42k 3.7k -0.83 6.34k - 6.49k 18.9k -4.85 6.03k - 6.79k 69.1k
BTC / USD - Bitstamp 6,388.36 +0.02 -0.25 6.35k - 6.42k 2.5k -0.77 6.35k - 6.49k 20.9k -4.79 6.06k - 6.79k 131.4k
BTC / USD - Kraken 6,383.90 -0.11 -0.40 6.36k - 6.43k 2.0k -0.89 6.34k - 6.49k 12.5k -4.79 6.09k - 6.82k 83.8k
BTC / USD - Bittrex 6,373.02 -0.23 -0.47 6.35k - 6.43k 211.4 -0.82 6.33k - 6.49k 1.6k -5.16 6.05k - 6.78k 5.9k
BTC / USD - BitFlyer 6,391.10 +0.02 -0.11 6.37k - 6.41k 51.2 -0.91 6.36k - 6.52k 270.9 -4.49 6.12k - 6.75k 1.3k
BTC / USD - Quadriga 6,701.01 +0.00 -0.07 6.70k - 6.84k 19.0 -4.91 6.65k - 7.10k 47.7 -1.17 6.50k - 8.00k 246.4
BTC / USD - Coinfloor 6,406.00 +0.00 +0.49 6.37k - 6.41k 13.8 +0.49 6.37k - 6.41k 13.8 -3.39 6.37k - 6.63k 20.3
BTC / USD - Independent Reserve 6,316.20 -0.19 -1.05 6.32k - 6.38k 4.7 -2.57 6.29k - 6.48k 60.6 -5.84 6.12k - 6.77k 142.8
BTC / USDT - Binance 6,558.00 -0.13 -0.21 6.52k - 6.60k 14.4k -2.88 6.51k - 6.90k 146.5k -2.45 6.21k - 7.68k 818.3k
BTC / USDT - Bittrex 6,558.90 -0.27 -0.57 6.52k - 6.61k 217.8 -2.83 6.51k - 6.89k 2.1k -2.52 6.21k - 7.61k 16.8k
BTC / USDT - Poloniex 6,556.81 -0.26 -0.30 6.53k - 6.60k 213.1 -2.83 6.51k - 6.89k 2.0k -2.56 6.20k - 7.65k 20.8k
BTC / EUR - Kraken 5,566.40 -0.24 -0.50 5.56k - 5.61k 2.5k +0.19 5.53k - 5.64k 17.4k -2.47 5.26k - 5.86k 98.1k
BTC / EUR - Bitstamp 5,571.01 -0.21 -0.43 5.55k - 5.61k 967.5 +0.18 5.53k - 5.64k 6.8k -2.57 4.94k - 6.65k 43.3k
BTC / EUR - Coinbase 5,580.91 -0.20 -0.25 5.57k - 5.62k 652.1 +0.27 5.54k - 5.64k 4.4k -2.53 5.30k - 5.84k 22.9k
BTC / EUR - Bitfinex 5,709.30 -0.12 -0.27 5.69k - 5.75k 639.5 -1.84 5.65k - 5.96k 5.9k -0.13 5.37k - 6.58k 33.6k
BTC / EUR - BitFlyer 5,562.80 -0.15 -0.52 5.53k - 5.60k 43.0 +0.18 5.53k - 5.64k 110.0 -2.16 5.32k - 5.83k 486.7
BTC / EUR - Coinfloor 5,562.00 +0.00 +0.00 5.56k - 5.56k 15.0 +0.13 5.55k - 5.59k 81.4 +2.06 5.40k - 5.77k 134.2
BTC / JPY - BitFlyer 716,474 -0.08 -0.64 714.00k - 723.42k 3.5k -0.54 710.10k - 730.00k 23.6k -5.02 687.72k - 769.05k 144.9k
BTC / JPY - Bitfinex 735,130 -0.21 -0.71 732.85k - 742.41k 156.3 -2.44 732.85k - 772.42k 1.7k -2.92 697.28k - 852.66k 7.3k
BTC / JPY - Kraken 713,585 +0.00 -1.35 713.58k - 727.44k 2.4 -1.79 699.49k - 750.69k 21.8 -4.43 250.00k - 761.69k 144.6
BTC / GBP - Coinbase 4,974.50 -0.23 -0.66 4.93k - 5.02k 287.9 +0.70 4.88k - 5.02k 2.0k -4.32 4.67k - 5.25k 9.9k
BTC / GBP - Coinfloor 4,931.00 -0.12 -0.24 4.90k - 4.96k 233.7 +0.33 4.85k - 4.96k 1.0k -3.80 4.67k - 5.21k 3.7k
BTC / GBP - Bitfinex 5,042.90 -0.18 -0.38 5.02k - 5.08k 50.6 -1.55 4.98k - 5.24k 380.9 -1.96 4.70k - 5.79k 3.7k
BTC / KRW - Bithumb 7,296,000 +0.01 +0.12 7.26m - 7.33m 59.4k -1.62 7.26m - 7.48m 317.7k -3.11 7.15m - 7.88m 616.7k
BTC / CAD - Quadriga 8,920.00 -0.25 +0.23 8.88k - 8.96k 119.8 -0.89 8.86k - 9.14k 695.2 -4.39 8.62k - 9.55k 5.1k
BTC / CAD - Kraken 8,348.00 -0.30 -0.38 8.30k - 8.40k 69.4 -0.57 8.20k - 8.46k 410.6 -3.94 6.75k - 8.79k 1.7k
BTC / AUD - ACX 9,000.35 -0.22 -0.11 8.96k - 9.10k 119.7 +0.62 8.89k - 9.18k 821.8 -1.14 8.67k - 9.38k 3.2k
BTC / AUD - Independent Reserve 9,007.10 -0.14 +0.10 8.94k - 9.08k 115.5 +0.00 8.91k - 9.13k 801.2 -2.00 8.64k - 9.42k 2.6k
BTC / AUD - BtcMarkets 8,985.50 -0.17 -0.16 8.98k - 9.09k 103.8 +0.00 8.91k - 9.09k 783.6 -1.57 8.62k - 9.49k 4.7k
BTC / ILS - Bit2c 22,727.00 -0.58 +0.01 22.73k - 23.00k 5.1 -2.03 22.15k - 23.26k 39.5 +1.20 21.62k - 24.00k 219.0
BTC / BRL - MercadoBitcoin 23,833.03 -0.57 -0.87 23.65k - 24.30k 134.9 -1.97 23.65k - 24.60k 591.5 -12.09 23.54k - 27.68k 3.0k
BTC / NZD - Independent Reserve 9,749.99 +0.00 -0.10 9.62k - 9.76k 0.9 -1.52 9.55k - 9.90k 36.4 -3.96 9.40k - 10.33k 66.2
BTC / ZAR - Luno 95,740.00 +0.00 +0.00 95.74k - 95.74k 277.9 -1.01 95.70k - 97.72k 1.7k -5.11 94.00k - 102.00k 7.5k
BTC / IDR - Luno 97,800,000 -0.31 -0.71 97.80m - 99.99m 2.1 -0.70 96.90m - 101.00m 14.5 +0.69 95.75m - 102.99m 76.9
BTC / MYR - Luno 15,001.00 +0.00 -1.50 15.00k - 15.23k 0.7 -1.95 15.00k - 15.55k 7.5 -2.60 15.00k - 19.51k 45.9
BTC / NGN - Luno 2,300,000 +0.00 +0.31 2.29m - 2.30m 34.9 +0.55 2.27m - 2.32m 274.6 -3.64 2.25m - 2.39m 1.3k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 204.25 -0.20 -0.93 202.53 - 208.00 109.2k -4.69 202.53 - 219.43 904.7k -15.25 188.35 - 249.69 8.2m
ETH / USD - Coinbase 198.94 -0.13 -0.96 197.96 - 201.96 45.5k -2.74 195.15 - 207.97 453.3k -17.35 184.81 - 249.79 2.9m
ETH / USD - Kraken 199.15 -0.01 -0.84 197.75 - 202.04 30.1k -2.74 196.09 - 208.31 237.9k -17.28 184.11 - 249.00 1.8m
ETH / USD - Bitstamp 198.95 -0.03 -1.04 197.65 - 202.10 19.7k -2.72 196.63 - 208.26 196.1k -17.23 185.00 - 249.44 845.7k
ETH / USD - Gemini 198.89 -0.19 -0.96 197.71 - 202.04 13.4k -2.68 196.97 - 207.89 109.2k -17.33 185.29 - 248.99 684.6k
ETH / USD - Independent Reserve 198.04 -0.16 -1.09 198.04 - 200.23 0.8 -2.62 198.04 - 206.72 56.9 -17.57 197.58 - 248.62 3.2k
ETH / USDT - Binance 204.32 -0.06 -0.94 202.14 - 207.80 114.2k -4.70 202.14 - 219.95 1.1m -15.22 189.01 - 249.73 9.1m
ETH / USDT - Poloniex 204.38 +0.01 -0.99 203.11 - 208.01 3.0k -4.56 203.11 - 219.24 27.7k -15.11 188.79 - 249.16 272.4k
ETH / USDT - Bittrex 205.03 +0.50 -0.86 202.55 - 208.25 1.4k -4.73 202.55 - 219.20 13.6k -14.82 188.00 - 249.26 177.9k
ETH / EUR - Kraken 173.59 -0.17 -1.06 172.36 - 176.69 24.7k -1.64 172.03 - 179.98 174.8k -15.11 160.10 - 212.42 1.4m
ETH / EUR - Bitfinex 178.01 -0.04 -0.91 176.71 - 181.46 11.0k -3.52 176.57 - 189.61 80.5k -13.17 162.49 - 212.15 358.5k
ETH / EUR - Coinbase 174.09 -0.01 -0.87 173.28 - 176.60 8.3k -1.68 172.00 - 181.27 52.2k -15.02 160.55 - 211.84 389.7k
ETH / EUR - Bitstamp 173.64 -0.07 -1.07 172.70 - 176.43 4.0k -1.50 172.02 - 179.48 33.2k -15.21 123.00 - 253.00 309.8k
ETH / GBP - Coinbase 154.14 -0.21 -2.10 153.15 - 158.79 2.2k -1.58 152.05 - 161.90 15.6k -18.27 141.01 - 191.99 85.0k
ETH / GBP - Bitfinex 157.15 -0.08 -0.96 156.00 - 160.10 1.5k -3.29 155.75 - 166.30 11.1k -14.64 142.54 - 190.03 75.4k
ETH / JPY - Bitfinex 22,938.78 +0.00 -1.40 22.81k - 23.40k 324.0 -3.27 22.81k - 24.49k 7.2k -15.26 21.12k - 28.03k 49.9k
ETH / JPY - Kraken 22,388.00 +0.00 -2.33 22.39k - 22.92k 28.1 -1.18 21.30k - 23.79k 260.5 -16.31 8.12k - 33.33k 2.0k
ETH / KRW - Bithumb 227,000 +0.00 -0.87 225.50k - 231.00k 72.6k -3.40 225.50k - 237.50k 883.6k -15.77 217.50k - 278.50k 2.4m
ETH / CAD - Quadriga 278.99 +0.67 -1.25 276.64 - 282.51 1.5k -1.07 276.64 - 292.99 5.2k -15.46 268.00 - 346.63 30.4k
ETH / CAD - Kraken 261.07 +0.17 -0.92 253.55 - 263.70 306.8 -1.53 225.00 - 270.00 2.4k -14.68 225.00 - 355.00 9.6k
ETH / AUD - BtcMarkets 280.90 +0.11 -0.71 276.09 - 285.39 846.7 -1.53 274.87 - 291.91 6.9k -14.15 261.99 - 336.38 47.9k
ETH / AUD - Independent Reserve 281.12 +0.10 -0.86 279.01 - 286.43 631.2 -0.90 277.63 - 290.79 3.7k -14.37 265.00 - 339.99 21.4k
ETH / AUD - ACX 280.53 +0.24 -1.22 278.73 - 285.29 390.7 -1.08 277.11 - 290.41 3.0k -13.58 267.88 - 337.12 8.5k
ETH / NZD - Independent Reserve 301.22 -1.24 -1.24 301.22 - 305.00 8.9 -6.35 301.22 - 321.63 57.0 -20.36 300.00 - 378.26 463.1
ETH / BTC - Binance 0.031165 +0.01 -0.71 0.031063 - 0.031520 143.8k -1.86 0.030924 - 0.032094 1.2m -13.07 0.030480 - 0.036816 6.0m
ETH / BTC - Bitfinex 0.031163 +0.00 -0.66 0.031029 - 0.031532 8.5k -1.88 0.030938 - 0.032047 97.0k -12.99 0.030333 - 0.036840 752.7k
ETH / BTC - Bittrex 0.031100 -0.32 -0.67 0.031075 - 0.031565 6.1k -2.21 0.030909 - 0.032023 43.8k -13.11 0.030388 - 0.036920 249.8k
ETH / BTC - Kraken 0.031150 -0.03 -0.73 0.031060 - 0.031510 5.1k -1.95 0.030910 - 0.031990 28.6k -13.06 0.030230 - 0.037040 286.5k
ETH / BTC - Poloniex 0.031150 +0.00 -0.73 0.031080 - 0.031488 4.9k -1.91 0.030960 - 0.032006 48.0k -13.12 0.030390 - 0.036873 358.4k
ETH / BTC - Coinbase 0.031130 -0.13 -0.80 0.031100 - 0.031470 2.4k -1.95 0.030850 - 0.032030 41.3k -13.14 0.030360 - 0.036820 297.7k
ETH / BTC - BitFlyer 0.031260 +0.77 -0.64 0.031020 - 0.031570 1.3k -1.48 0.030800 - 0.032000 3.9k -12.75 0.030240 - 0.036720 53.7k
ETH / BTC - Gemini 0.031140 -0.03 -0.67 0.031080 - 0.031470 1.3k -1.89 0.030830 - 0.032040 24.1k -12.87 0.030370 - 0.036850 114.2k
ETH / BTC - Bitstamp 0.031101 -0.32 -0.99 0.031041 - 0.031490 790.2 -1.79 0.030866 - 0.032008 16.1k -13.03 0.030351 - 0.036860 135.2k
ETH / BTC - Luno 0.031100 -0.64 -1.27 0.030900 - 0.031500 465.5 -1.27 0.030900 - 0.032000 2.9k -13.13 0.030700 - 0.036700 16.8k
ETH / BTC - BtcMarkets 0.030595 +0.00 -3.18 0.030595 - 0.031599 27.0 -4.09 0.030070 - 0.031998 134.9 -12.56 0.029410 - 0.036787 474.9
ETH / BTC - Quadriga 0.031008 +0.15 -0.90 0.030900 - 0.031400 15.7 -2.28 0.030860 - 0.032160 209.2 -13.63 0.026500 - 0.042700 1.6k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitfinex 0.45 -0.39 -3.14 0.44 - 0.46 25.6m -3.06 0.44 - 0.50 259.6m -22.10 0.38 - 0.62 2.9b
XRP / USD - Bitstamp 0.44 -0.40 -3.04 0.43 - 0.45 14.7m -1.07 0.43 - 0.47 112.4m -23.64 0.37 - 0.62 734.6m
XRP / USD - Kraken 0.43 -0.56 -3.47 0.43 - 0.45 4.2m -1.29 0.43 - 0.47 36.5m -24.27 0.28 - 0.62 292.3m
XRP / USD - Independent Reserve 0.46 +0.00 +1.86 0.45 - 0.46 5.0k +1.86 0.45 - 0.46 5.0k -17.21 0.38 - 0.60 58.6k
XRP / USDT - Binance 0.45 -0.32 -2.96 0.44 - 0.46 30.2m -3.19 0.44 - 0.50 563.8m -21.90 0.38 - 0.63 4.8b
XRP / USDT - Poloniex 0.45 -0.30 -3.15 0.45 - 0.46 1.4m -3.35 0.45 - 0.50 18.6m -22.19 0.38 - 0.62 198.8m
XRP / EUR - Kraken 0.38 -0.45 -3.39 0.38 - 0.39 4.2m -0.28 0.38 - 0.41 50.0m -21.99 0.32 - 0.54 426.2m
XRP / EUR - Bitstamp 0.38 -0.32 -3.40 0.38 - 0.39 3.4m -0.09 0.38 - 0.41 25.6m -21.83 0.32 - 0.67 339.3m
XRP / JPY - Kraken 49.19 +0.00 -3.58 49.19 - 51.01 4.5k +0.98 48.71 - 54.08 189.5k -24.37 14.00 - 70.60 1.1m
XRP / KRW - Bithumb 498.00 -0.40 -2.54 495.00 - 516.00 81.5m -1.58 495.00 - 540.00 636.9m -22.19 436.00 - 693.00 3.4b
XRP / CAD - Kraken 0.57 -2.37 -2.50 0.57 - 0.60 39.2k -1.39 0.57 - 0.64 327.3k -24.58 0.49 - 0.98 2.4m
XRP / AUD - BtcMarkets 0.62 -0.39 -2.68 0.61 - 0.64 721.8k -0.03 0.61 - 0.66 6.8m -20.16 0.52 - 0.86 58.4m
XRP / AUD - Independent Reserve 0.62 +0.06 -3.44 0.61 - 0.67 261.0k +1.13 0.61 - 0.68 927.2k -19.25 0.53 - 0.87 6.7m
XRP / NZD - Independent Reserve 0.68 +1.08 -2.17 0.67 - 0.70 6.6k +3.98 0.66 - 0.72 93.3k -17.10 0.61 - 0.92 394.4k
XRP / BTC - Binance 0.000068 -0.16 -2.82 0.000068 - 0.000070 40.4m -0.28 0.000068 - 0.000074 518.9m -20.02 0.000061 - 0.000094 3.3b
XRP / BTC - Bitfinex 0.000068 -0.25 -2.95 0.000068 - 0.000070 12.6m -0.35 0.000068 - 0.000074 41.0m -20.11 0.000061 - 0.000094 423.6m
XRP / BTC - Poloniex 0.000068 -0.16 -2.99 0.000068 - 0.000070 5.4m -0.26 0.000068 - 0.000075 57.4m -20.29 0.000061 - 0.000093 545.2m
XRP / BTC - Bitstamp 0.000068 -0.64 -3.12 0.000068 - 0.000070 1.2m -0.44 0.000068 - 0.000073 9.7m -20.54 0.000061 - 0.000094 123.4m
XRP / BTC - Kraken 0.000068 -0.37 -2.91 0.000068 - 0.000070 887.8k -0.07 0.000068 - 0.000073 7.7m -20.29 0.000061 - 0.000093 75.1m
XRP / BTC - BtcMarkets 0.000070 -0.11 +0.46 0.000067 - 0.000071 1.8k +2.87 0.000065 - 0.000075 94.6k -19.77 0.000061 - 0.000093 596.5k
XRP / ETH - Binance 0.002190 -0.16 -2.02 0.002184 - 0.002260 3.4m +1.83 0.002143 - 0.002304 32.7m -7.87 0.001938 - 0.002632 238.7m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Bitfinex 446.25 -0.25 -1.91 444.00 - 459.17 13.1k -5.01 439.29 - 482.00 113.7k -8.03 423.70 - 589.99 1.1m
BCH / USD - Coinbase 434.86 -0.16 -1.80 432.01 - 446.14 7.4k -2.92 425.00 - 458.20 78.8k -10.21 422.51 - 591.88 461.2k
BCH / USD - Bitstamp 433.93 -0.43 -1.88 432.58 - 446.31 2.0k -2.84 425.01 - 458.29 21.7k -10.53 420.58 - 587.99 117.9k
BCH / USD - Independent Reserve 433.04 -0.03 -0.03 433.04 - 433.15 0.3 -0.03 433.04 - 433.15 0.3 -20.18 423.23 - 542.50 9.9
BCH / USDT - Binance 446.52 -0.31 -1.79 443.61 - 458.80 12.6k -5.02 436.67 - 483.49 255.3k -7.84 423.87 - 593.00 1.6m
BCH / USDT - Poloniex 446.20 -0.36 -1.98 444.49 - 459.04 326.8 -4.78 438.50 - 485.00 4.3k -8.18 425.00 - 590.08 54.1k
BCH / USDT - Bittrex 447.54 -0.67 -0.85 443.14 - 459.89 325.0 -4.57 440.00 - 481.47 1.9k -7.63 425.00 - 589.31 23.5k
BCH / EUR - Kraken 378.30 -0.58 -2.15 378.00 - 391.00 1.5k -1.94 369.80 - 395.80 9.8k -8.56 361.50 - 504.50 73.9k
BCH / EUR - Coinbase 380.60 -0.17 -1.45 378.38 - 390.18 777.4 -1.65 372.14 - 396.89 5.4k -8.19 362.51 - 511.00 45.7k
BCH / EUR - Bitstamp 379.82 +0.00 -1.60 378.00 - 389.99 131.2 -1.45 371.95 - 395.29 1.8k -8.19 362.00 - 1.10k 34.4k
BCH / GBP - Coinbase 337.53 -0.57 -1.45 337.50 - 347.85 149.8 -2.13 330.00 - 350.00 1.1k -11.40 321.69 - 880.00 6.5k
BCH / GBP - Coinfloor 331.00 +0.00 +0.00 331.00 - 331.00 6.9 -16.20 331.00 - 403.00 46.5 -0.30 304.00 - 449.00 627.3
BCH / KRW - Bithumb 498,000 +0.00 -1.39 493.00k - 508.00k 35.1k -3.49 490.00k - 524.00k 535.5k -8.29 486.00k - 670.00k 1.4m
BCH / CAD - Quadriga 618.92 +0.04 -0.17 608.01 - 627.99 8.0 -0.17 598.89 - 643.61 110.5 -7.07 598.89 - 795.00 1.2k
BCH / AUD - ACX 613.15 -0.76 -0.98 599.22 - 632.20 413.7 -1.66 596.28 - 642.41 3.2k -7.74 588.17 - 799.99 7.4k
BCH / AUD - Independent Reserve 618.40 +0.00 -0.37 612.21 - 626.42 10.4 -0.52 599.00 - 638.47 198.9 -5.74 595.41 - 809.14 2.3k
BCH / AUD - BtcMarkets 616.93 +0.00 -0.80 614.43 - 626.97 9.0 -1.65 599.75 - 638.30 276.9 -6.59 589.00 - 814.59 3.2k
BCH / NZD - Independent Reserve 678.80 +0.00 +0.00 678.80 - 678.80 1.5 -2.17 660.00 - 704.00 13.0 -6.98 656.97 - 864.00 83.4
BCH / BTC - Binance 0.068101 -0.06 -1.58 0.067857 - 0.069632 17.4k -2.27 0.066777 - 0.070803 277.1k -5.57 0.066777 - 0.090800 1.2m
BCH / BTC - Bitfinex 0.068079 -0.09 -1.63 0.067824 - 0.069589 2.4k -2.18 0.066850 - 0.070668 30.0k -6.03 0.066850 - 0.091274 184.3k
BCH / BTC - Bittrex 0.067980 -0.48 -1.62 0.067905 - 0.069620 1.3k -2.33 0.066815 - 0.070800 8.4k -5.80 0.066815 - 0.090795 61.8k
BCH / BTC - Poloniex 0.068150 +0.07 -1.46 0.067997 - 0.069532 1.3k -2.08 0.066723 - 0.070624 6.6k -5.94 0.066723 - 0.090544 58.8k
BCH / BTC - Coinbase 0.067990 -0.23 -1.75 0.067990 - 0.069490 541.6 -2.38 0.066880 - 0.070780 3.9k -5.91 0.066880 - 0.090590 41.2k
BCH / BTC - Bitstamp 0.068300 +0.00 -1.30 0.067938 - 0.069460 316.0 -1.84 0.066854 - 0.070632 2.8k -5.36 0.066854 - 0.090200 24.0k
BCH / BTC - BitFlyer 0.068650 -0.12 -0.51 0.068030 - 0.069860 245.4 -0.77 0.067090 - 0.071500 1.1k -4.51 0.067010 - 0.090620 9.5k
BCH / BTC - Quadriga 0.068793 +0.00 -0.06 0.068500 - 0.068835 10.5 -2.65 0.064001 - 0.070663 45.7 -3.58 0.064001 - 0.090328 352.1
BCH / BTC - BtcMarkets 0.073999 +0.00 +0.00 0.073999 - 0.073999 0.1 -12.94 0.066600 - 0.085000 8.4 +13.84 0.065000 - 0.085000 41.1
BCH / ETH - Binance 2.181000 -0.41 -0.93 2.179960 - 2.214650 643.8 -0.84 2.140000 - 2.226490 7.8k +8.40 1.991270 - 2.690000 40.8k
BCH / ETH - Bitfinex 2.189200 +0.16 -0.64 2.184500 - 2.217600 24.3 -0.72 2.142700 - 2.217700 1.3k +8.44 1.992400 - 2.680200 16.5k

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 5.44 -0.20 -1.10 5.41 - 5.54 1.3m -2.74 5.33 - 5.68 13.1m -8.45 5.00 - 6.16 135.8m
EOS / USDT - Binance 5.44 -0.12 -0.91 5.41 - 5.53 2.1m -2.74 5.35 - 5.68 47.9m -8.48 5.01 - 6.16 314.4m
EOS / EUR - Bitfinex 4.74 +0.00 -0.95 4.72 - 4.83 84.1k -1.50 4.65 - 4.94 815.4k -5.90 4.25 - 5.24 4.7m
EOS / GBP - Bitfinex 4.19 +0.00 -0.89 4.17 - 4.27 4.8k -0.70 4.11 - 4.34 40.6k -7.58 3.78 - 4.71 659.2k
EOS / JPY - Bitfinex 610.41 +0.00 -1.38 609.54 - 623.41 296.2 -1.85 603.90 - 637.10 17.0k -8.27 565.00 - 688.88 268.2k
EOS / KRW - Bithumb 6,065.00 +0.00 -0.57 6.02k - 6.13k 11.4m -1.06 5.95k - 6.23k 91.2m -7.12 5.73k - 6.85k 180.0m
EOS / BTC - Binance 0.000829 +0.01 -0.73 0.000826 - 0.000838 1.7m +0.07 0.000813 - 0.000848 25.8m -6.18 0.000791 - 0.000909 108.0m
EOS / BTC - Bitfinex 0.000830 +0.11 -0.62 0.000826 - 0.000839 97.2k +0.09 0.000813 - 0.000850 1.2m -5.94 0.000790 - 0.000909 11.4m
EOS / ETH - Binance 0.026601 -0.05 -0.10 0.026378 - 0.026701 109.2k +1.94 0.025681 - 0.026701 1.2m +7.81 0.023509 - 0.026835 6.5m
EOS / ETH - Bitfinex 0.026649 +0.20 +0.14 0.026405 - 0.026735 12.4k +1.94 0.025637 - 0.026795 425.4k +7.90 0.023476 - 0.027000 2.5m

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Bitfinex 0.25 +0.30 +0.17 0.24 - 0.25 141.3k +7.49 0.23 - 0.26 5.8m +2.15 0.21 - 0.31 48.6m
XLM / USDT - Binance 0.25 -0.40 -0.16 0.24 - 0.25 12.9m +6.84 0.23 - 0.26 211.5m +2.15 0.21 - 0.30 1.4b
XLM / USDT - Poloniex 0.25 +0.05 +0.30 0.24 - 0.25 1.0m +7.09 0.23 - 0.26 14.4m +2.00 0.21 - 0.30 106.6m
XLM / EUR - Bitfinex 0.21 -0.27 +0.22 0.21 - 0.22 13.0k +8.92 0.20 - 0.22 174.4k -0.37 0.18 - 0.25 2.5m
XLM / GBP - Bitfinex 0.19 +0.00 +0.00 0.19 - 0.19 3.1k +7.74 0.17 - 0.19 303.8k +0.81 0.16 - 0.23 881.2k
XLM / JPY - Bitfinex 27.77 +0.58 -1.70 27.61 - 28.25 1.1k +14.28 24.30 - 29.11 283.1k +0.47 23.24 - 33.67 800.6k
XLM / BTC - Binance 0.000037 -0.29 -0.03 0.000037 - 0.000038 19.1m +10.23 0.000034 - 0.000039 223.6m +4.73 0.000032 - 0.000045 1.3b
XLM / BTC - Poloniex 0.000037 -0.16 -0.05 0.000037 - 0.000039 4.8m +10.12 0.000034 - 0.000039 46.7m +4.62 0.000033 - 0.000045 253.1m
XLM / BTC - Bittrex 0.000037 -0.35 +0.03 0.000037 - 0.000038 2.6m +9.91 0.000034 - 0.000039 23.1m +4.60 0.000032 - 0.000045 142.4m
XLM / BTC - Bitfinex 0.000037 +0.00 +0.40 0.000037 - 0.000038 81.3k +9.77 0.000034 - 0.000039 1.2m +3.54 0.000032 - 0.000045 11.6m
XLM / ETH - Binance 0.001199 -0.44 +0.42 0.001180 - 0.001226 2.5m +12.09 0.001069 - 0.001241 26.0m +20.41 0.000991 - 0.001241 106.2m
XLM / ETH - Bitfinex 0.001202 -0.22 +1.20 0.001188 - 0.001224 49.4k +12.40 0.001069 - 0.001234 381.3k +18.83 0.000883 - 0.001234 2.0m

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Coinbase 51.74 -0.12 +0.00 51.40 - 52.49 67.4k -3.33 51.01 - 54.23 599.5k -14.55 50.04 - 65.60 4.1m
LTC / USD - Bitfinex 53.10 -0.14 +0.11 52.56 - 54.00 48.7k -5.29 52.56 - 57.11 312.5k -12.49 50.46 - 65.82 3.4m
LTC / USD - Bitstamp 51.76 +0.04 -0.12 51.30 - 52.60 3.8k -3.43 51.02 - 54.07 60.5k -14.26 49.72 - 65.50 482.4k
LTC / USD - Kraken 51.77 +0.00 +0.00 51.29 - 52.53 3.7k -3.14 50.95 - 54.19 38.6k -14.51 49.82 - 65.48 285.6k
LTC / USD - Gemini 51.80 -0.19 +0.23 51.32 - 52.48 3.4k -6.16 51.25 - 55.20 20.3k -6.16 51.25 - 55.20 20.3k
LTC / USD - Independent Reserve 51.05 -0.72 -0.72 51.05 - 51.42 2.6 -1.64 51.05 - 59.25 5.3 -18.76 51.05 - 64.47 112.3
LTC / USDT - Binance 53.11 -0.21 +0.13 52.53 - 53.97 59.6k -5.41 52.53 - 57.34 1.1m -12.33 50.62 - 65.67 6.2m
LTC / USDT - Poloniex 53.01 -0.54 -0.27 52.60 - 53.91 1.5k -5.23 52.60 - 57.32 20.6k -12.69 50.57 - 65.50 168.2k
LTC / USDT - Bittrex 53.34 -0.23 +0.17 52.60 - 53.89 1.4k -4.66 52.60 - 57.13 13.2k -12.18 50.70 - 65.55 111.7k
LTC / EUR - Coinbase 45.25 -0.20 -0.11 45.00 - 45.90 7.3k -2.46 44.59 - 46.94 65.2k -12.41 43.17 - 56.00 473.1k
LTC / EUR - Kraken 45.12 -0.20 -0.24 44.81 - 45.90 6.0k -2.49 44.62 - 46.79 44.0k -12.34 43.01 - 56.17 357.0k
LTC / EUR - Bitstamp 45.12 -0.31 -0.33 44.76 - 45.80 2.8k -2.46 44.56 - 46.94 34.2k -12.20 1.12 - 56.29 362.0k
LTC / GBP - Coinbase 40.56 +0.02 -0.25 40.05 - 40.86 2.5k -1.24 39.40 - 41.85 19.5k -12.15 38.00 - 50.10 102.8k
LTC / KRW - Bithumb 59,100.00 +0.00 +0.17 58.60k - 59.90k 1.3m -4.06 58.60k - 61.90k 5.4m -13.09 58.20k - 73.00k 10.4m
LTC / CAD - Quadriga 72.01 +0.00 -0.07 71.58 - 74.30 5.5k -4.37 71.58 - 76.43 18.2k -14.53 71.58 - 90.00 52.6k
LTC / AUD - BtcMarkets 73.06 +0.00 +0.50 72.50 - 73.81 322.3 -2.52 72.12 - 75.48 4.4k -11.27 70.70 - 90.00 23.9k
LTC / AUD - Independent Reserve 72.98 +0.01 +0.16 72.58 - 73.47 132.9 -2.67 72.47 - 88.03 784.5 -13.57 70.82 - 90.13 13.3k
LTC / ILS - Bit2c 182.02 +0.00 +0.00 182.02 - 182.02 0.3 -12.27 182.00 - 248.89 107.0 -6.07 165.00 - 248.89 405.7
LTC / BRL - MercadoBitcoin 192.60 -0.03 -0.21 190.00 - 197.00 799.9 -5.73 190.00 - 206.99 5.1k -20.13 190.00 - 263.90 37.0k
LTC / NZD - Independent Reserve 79.50 +0.00 -1.75 79.50 - 80.93 10.0 -1.85 79.17 - 87.32 16.0 -10.41 79.17 - 97.99 144.2
LTC / BTC - Binance 0.008100 -0.05 +0.32 0.008030 - 0.008217 87.6k -2.61 0.008020 - 0.008363 1.3m -10.20 0.008020 - 0.009890 5.8m
LTC / BTC - Bittrex 0.008107 -0.01 +0.09 0.008025 - 0.008210 7.4k -2.38 0.008002 - 0.008357 48.0k -10.03 0.008002 - 0.009866 331.8k
LTC / BTC - Bitfinex 0.008103 +0.03 +0.38 0.008051 - 0.008227 6.0k -2.56 0.008033 - 0.008363 61.8k -10.25 0.008033 - 0.009850 594.6k
LTC / BTC - Poloniex 0.008105 +0.06 +0.25 0.008048 - 0.008214 4.1k -2.58 0.008032 - 0.008400 40.0k -10.24 0.008032 - 0.009850 330.5k
LTC / BTC - Kraken 0.008093 -0.09 +0.00 0.008045 - 0.008217 2.5k -2.85 0.008031 - 0.008376 12.3k -10.47 0.008031 - 0.009944 107.6k
LTC / BTC - Bitstamp 0.008084 -0.08 +0.48 0.008045 - 0.008219 2.3k -2.84 0.008026 - 0.008360 24.3k -10.19 0.008026 - 0.010000 167.8k
LTC / BTC - Coinbase 0.008100 -0.12 +0.37 0.008050 - 0.008220 1.6k -2.64 0.008040 - 0.008360 27.4k -10.20 0.008040 - 0.009840 367.1k
LTC / BTC - Gemini 0.008120 +0.00 +0.37 0.008050 - 0.008160 222.3 -3.45 0.008040 - 0.008700 4.1k -3.45 0.008040 - 0.008700 4.1k
LTC / BTC - Quadriga 0.008130 -0.61 +0.59 0.008052 - 0.008180 196.4 -0.02 0.008000 - 0.008572 708.6 -8.92 0.008000 - 0.009800 3.4k
LTC / BTC - BtcMarkets 0.008300 +2.47 +4.43 0.007948 - 0.008300 24.4 +5.77 0.007841 - 0.008992 73.6 -8.79 0.007841 - 0.009599 526.6
LTC / ETH - Binance 0.259690 -0.04 +1.14 0.256070 - 0.263180 6.9k -0.83 0.254750 - 0.264280 91.5k +3.12 0.245500 - 0.293490 290.9k
LTC / ETH - Gemini 0.260500 -0.27 +1.48 0.256400 - 0.262400 535.0 -2.73 0.256400 - 0.267800 3.5k -2.73 0.256400 - 0.267800 3.5k

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.07 -0.81 -2.59 0.07 - 0.08 1.6m +0.22 0.07 - 0.08 11.0m -14.16 0.07 - 0.09 40.6m
ADA / USDT - Binance 0.08 -0.29 -2.24 0.07 - 0.08 55.1m -2.09 0.07 - 0.08 752.6m -9.85 0.07 - 0.09 5.5b
ADA / USDT - Bittrex 0.08 -0.89 -2.34 0.07 - 0.08 2.1m -2.53 0.07 - 0.08 11.5m -9.64 0.07 - 0.09 170.8m
ADA / EUR - Kraken 0.06 -0.15 -2.29 0.06 - 0.07 2.3m +1.38 0.06 - 0.08 17.4m -12.82 0.06 - 0.09 90.2m
ADA / KRW - Bithumb 126.00 -0.79 -1.56 125.00 - 128.00 1.1m -3.08 125.00 - 132.00 8.4m -13.10 125.00 - 155.00 128.2m
ADA / CAD - Kraken 0.10 +0.00 +1.22 0.09 - 0.10 12.4k +2.34 0.09 - 0.10 181.8k -8.12 0.09 - 0.13 1.8m
ADA / BTC - Binance 0.000011 -0.35 -2.14 0.000011 - 0.000012 77.7m +0.79 0.000011 - 0.000012 496.9m -7.74 0.000011 - 0.000014 3.4b
ADA / BTC - Bittrex 0.000011 -0.09 -1.97 0.000011 - 0.000012 7.1m +0.44 0.000011 - 0.000012 72.1m -7.45 0.000011 - 0.000014 494.8m
ADA / BTC - Kraken 0.000012 +0.35 -1.71 0.000011 - 0.000012 845.5k +1.23 0.000011 - 0.000012 7.7m -10.51 0.000011 - 0.000014 50.9m
ADA / ETH - Binance 0.000367 -0.20 -1.39 0.000363 - 0.000376 10.1m +2.73 0.000356 - 0.000382 66.7m +6.08 0.000344 - 0.000393 384.0m
ADA / ETH - Bittrex 0.000367 -0.32 -0.94 0.000364 - 0.000375 979.8k +2.09 0.000357 - 0.000382 8.6m +6.08 0.000343 - 0.000393 54.7m
ADA / ETH - Kraken 0.000367 -0.62 -1.79 0.000362 - 0.000377 362.8k +2.11 0.000356 - 0.000385 1.7m -1.40 0.000345 - 0.000405 7.3m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Bitfinex 109.38 +0.12 +2.48 106.24 - 112.35 12.7k -0.50 104.12 - 112.44 49.7k -10.73 100.01 - 128.65 394.9k
XMR / USD - Kraken 106.11 +0.13 +2.32 103.49 - 109.46 3.9k +1.55 100.80 - 109.46 18.5k -13.38 97.75 - 128.17 126.6k
XMR / USDT - Poloniex 108.80 -0.06 +1.96 106.02 - 112.00 874.3 -0.83 104.35 - 112.00 6.1k -10.66 100.12 - 128.18 45.4k
XMR / USDT - Bittrex 109.94 +0.60 +2.49 106.33 - 112.06 523.8 +0.07 104.39 - 112.06 2.7k -9.59 100.10 - 128.70 25.2k
XMR / EUR - Kraken 92.98 +0.37 +2.75 90.00 - 95.30 4.7k +2.83 88.01 - 95.30 21.1k -10.16 85.00 - 108.96 126.3k
XMR / KRW - Bithumb 121,200 -0.74 +2.62 118.10k - 125.00k 812.7k +0.41 116.60k - 125.00k 10.7m -11.53 110.00k - 143.70k 22.8m
XMR / BTC - Binance 0.016661 +0.26 +2.69 0.016180 - 0.017100 29.7k +2.23 0.015757 - 0.017100 147.7k -8.53 0.015627 - 0.018955 698.5k
XMR / BTC - Poloniex 0.016643 +0.40 +2.81 0.016174 - 0.017101 23.1k +2.66 0.015821 - 0.017101 79.9k -8.45 0.015661 - 0.018949 280.6k
XMR / BTC - Bitfinex 0.016717 +0.52 +2.93 0.016207 - 0.017084 10.0k +2.53 0.015823 - 0.017084 64.7k -8.08 0.015700 - 0.019000 264.2k
XMR / BTC - Bittrex 0.016693 +0.00 +3.04 0.016147 - 0.017100 6.6k +2.37 0.015790 - 0.017100 30.1k -8.70 0.015600 - 0.019000 123.3k
XMR / BTC - Kraken 0.016700 +0.14 +3.19 0.016149 - 0.017020 3.7k +2.61 0.015816 - 0.017020 11.4k -7.91 0.015567 - 0.018961 60.4k
XMR / ETH - Binance 0.535750 +0.50 +3.49 0.515290 - 0.546340 3.3k +3.80 0.490500 - 0.546340 16.6k +5.24 0.483110 - 0.546340 77.9k

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.02 +0.10 -1.93 0.02 - 0.02 4.7m -7.94 0.02 - 0.03 72.6m +2.03 0.02 - 0.03 616.0m
TRX / USDT - Binance 0.02 +0.13 -1.70 0.02 - 0.02 203.9m -7.96 0.02 - 0.03 3.2b +2.02 0.02 - 0.03 21.1b
TRX / KRW - Bithumb 27.00 +0.00 +3.85 26.00 - 27.00 28.3m -6.90 26.00 - 29.00 499.2m +8.00 23.00 - 33.00 5.7b
TRX / BTC - Binance 0.000004 +0.00 -1.63 0.000004 - 0.000004 358.9m -5.25 0.000004 - 0.000004 2.5b +4.34 0.000003 - 0.000004 17.6b
TRX / BTC - Bitfinex 0.000004 +0.56 -1.36 0.000004 - 0.000004 1.9m -4.99 0.000004 - 0.000004 22.4m +4.93 0.000003 - 0.000004 172.8m
TRX / ETH - Binance 0.000116 +0.34 -0.64 0.000114 - 0.000117 29.5m -3.45 0.000114 - 0.000122 255.3m +20.48 0.000093 - 0.000125 1.8b
TRX / ETH - Bitfinex 0.000116 +0.18 -0.47 0.000114 - 0.000117 420.8k -3.38 0.000114 - 0.000122 5.8m +19.74 0.000094 - 0.000124 36.5m

Iota

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
IOTA / USD - Bitfinex 0.49 -0.15 -0.59 0.49 - 0.51 2.4m -3.77 0.49 - 0.54 28.9m -18.83 0.47 - 0.63 264.4m
IOTA / USDT - Binance 0.49 -0.16 -0.78 0.49 - 0.50 6.4m -3.84 0.49 - 0.54 101.3m -18.94 0.47 - 0.72 439.3m
IOTA / EUR - Bitfinex 0.43 -0.36 -1.19 0.43 - 0.44 82.9k -2.98 0.43 - 0.46 742.3k -16.53 0.41 - 0.53 7.1m
IOTA / JPY - Bitfinex 55.82 +0.00 -1.05 55.68 - 56.72 15.7k -2.86 55.51 - 59.71 215.0k -19.35 53.48 - 71.09 4.1m
IOTA / GBP - Bitfinex 0.38 -0.28 -0.56 0.38 - 0.39 7.3k -2.38 0.38 - 0.41 221.3k -17.40 0.36 - 0.48 3.6m
IOTA / BTC - Binance 0.000075 +0.09 -0.38 0.000075 - 0.000076 4.3m -0.96 0.000073 - 0.000080 91.4m -16.72 0.000072 - 0.000093 354.2m
IOTA / BTC - Bitfinex 0.000075 -0.11 -0.48 0.000075 - 0.000077 401.7k -1.08 0.000075 - 0.000080 4.8m -16.64 0.000071 - 0.000094 42.7m
IOTA / ETH - Binance 0.002414 +0.05 +0.35 0.002401 - 0.002427 369.9k +0.56 0.002348 - 0.002521 4.1m -4.16 0.002263 - 0.002699 20.3m
IOTA / ETH - Bitfinex 0.002408 -0.47 -0.50 0.002402 - 0.002441 36.4k +0.22 0.002373 - 0.002504 1.6m -4.14 0.002250 - 0.002725 6.6m

Binance Coin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BNB / USDT - Binance 9.89 -0.30 +0.37 9.81 - 10.08 1.2m -6.27 9.81 - 10.57 9.3m -3.55 9.22 - 11.00 35.8m
BNB / BTC - Binance 0.001508 -0.14 +0.53 0.001497 - 0.001525 1.2m -3.59 0.001485 - 0.001565 8.8m -1.42 0.001450 - 0.001635 34.0m
BNB / ETH - Binance 0.048402 -0.20 +1.14 0.047664 - 0.048548 94.4k -1.84 0.047200 - 0.049421 503.1k +13.56 0.041552 - 0.050235 2.2m

Dash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
DASH / USD - Bitfinex 154.63 -0.08 -0.03 153.49 - 157.10 2.9k -8.37 153.49 - 171.44 22.5k -24.42 153.20 - 212.06 147.8k
DASH / USDT - Poloniex 154.11 -0.59 -0.65 153.34 - 156.42 1.4k -8.38 153.34 - 171.00 3.8k -24.75 153.34 - 212.50 27.4k
DASH / KRW - Bithumb 207,400 +0.00 -0.53 207.20k - 211.30k 8.3k -1.61 206.00k - 218.40k 181.6k -16.13 206.00k - 259.40k 230.7k
DASH / BTC - Binance 0.023594 +0.15 +0.25 0.023411 - 0.023827 10.4k -5.61 0.023304 - 0.025000 103.6k -22.41 0.023304 - 0.031358 398.8k
DASH / BTC - Poloniex 0.023645 +0.11 +0.62 0.023406 - 0.023877 2.1k -5.38 0.023406 - 0.025061 10.9k -22.65 0.023406 - 0.031355 71.3k
DASH / BTC - Bitfinex 0.023593 -0.06 +0.16 0.023400 - 0.023821 938.0 -5.65 0.023400 - 0.025049 7.2k -22.53 0.023400 - 0.031340 41.6k
DASH / ETH - Binance 0.757230 +0.16 +1.15 0.743960 - 0.764420 620.5 -3.71 0.743960 - 0.791890 5.8k -11.30 0.739610 - 0.891000 24.8k

NEO

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
NEO / USD - Bitfinex 16.77 -0.01 -1.76 16.65 - 17.30 88.6k +0.62 16.41 - 18.07 1.1m -10.99 15.26 - 20.80 7.4m
NEO / USDT - Binance 16.81 +0.04 -1.45 16.68 - 17.26 231.9k +0.91 16.40 - 18.16 3.5m -10.78 15.25 - 20.80 18.3m
NEO / USDT - Bittrex 16.76 -0.37 -1.93 16.65 - 17.20 4.1k +0.95 16.43 - 18.10 32.1k -11.66 15.27 - 20.95 416.6k
NEO / EUR - Bitfinex 14.62 +0.00 -1.87 14.53 - 14.96 1.6k +1.89 14.23 - 15.59 13.2k -8.44 13.21 - 17.75 179.6k
NEO / GBP - Bitfinex 12.88 -0.02 -1.09 12.88 - 13.19 705.5 -0.09 12.55 - 13.70 6.0k -10.73 11.69 - 15.90 55.8k
NEO / JPY - Bitfinex 1,881.42 +0.00 -2.07 1.88k - 1.92k 136.8 +1.78 1.85k - 2.02k 4.6k -9.93 1.73k - 2.34k 38.7k
NEO / BTC - Binance 0.002560 +0.20 -1.39 0.002545 - 0.002620 178.5k +3.85 0.002440 - 0.002700 2.4m -8.73 0.002390 - 0.003079 10.1m
NEO / BTC - Bitfinex 0.002560 +0.15 -1.42 0.002546 - 0.002626 12.7k +3.47 0.002446 - 0.002690 140.2k -8.56 0.002382 - 0.003078 761.5k
NEO / BTC - Bittrex 0.002565 +0.60 -0.93 0.002544 - 0.002618 10.5k +4.27 0.002432 - 0.002703 128.6k -8.85 0.002400 - 0.003184 601.6k
NEO / ETH - Binance 0.082054 +0.02 -0.69 0.081352 - 0.083260 17.1k +5.46 0.077031 - 0.085558 259.4k +5.03 0.075450 - 0.089871 1.0m
NEO / ETH - Bitfinex 0.082402 +0.08 -0.44 0.081555 - 0.083342 1.6k +5.83 0.077048 - 0.085062 16.6k +5.46 0.073912 - 0.089856 114.7k

Ethereum Classic

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETC / USD - Bitfinex 9.95 -0.40 -2.18 9.90 - 10.33 233.3k -0.62 9.67 - 10.44 1.3m -13.02 9.03 - 11.78 9.3m
ETC / USD - Coinbase 9.69 -0.51 -1.92 9.66 - 10.06 111.2k +1.57 9.37 - 10.10 811.2k -15.37 8.89 - 11.73 4.7m
ETC / USDT - Binance 9.94 -0.45 -2.19 9.86 - 10.36 686.8k -0.92 9.67 - 10.45 5.1m -13.14 9.05 - 11.79 25.4m
ETC / USDT - Poloniex 9.95 -0.50 -1.71 9.91 - 10.30 11.2k -0.68 9.69 - 10.41 96.7k -12.81 9.06 - 11.79 677.2k
ETC / EUR - Coinbase 8.48 -0.24 -1.85 8.44 - 8.79 9.8k +2.66 8.15 - 8.80 120.4k -13.20 7.76 - 10.02 597.5k
ETC / GBP - Coinbase 7.52 -0.92 -2.34 7.34 - 8.80 5.5k +3.16 7.18 - 8.80 32.5k -16.26 6.03 - 9.14 125.9k
ETC / KRW - Bithumb 11,060.00 -0.54 -2.12 10.96k - 11.50k 9.9m +0.73 10.74k - 11.58k 65.4m -13.46 10.40k - 13.23k 105.8m
ETC / AUD - BtcMarkets 13.55 +0.00 -2.31 13.43 - 14.20 646.9 +1.88 13.21 - 14.20 9.4k -11.96 12.70 - 16.13 58.9k
ETC / BTC - Binance 0.001516 -0.26 -2.00 0.001509 - 0.001572 253.3k +2.09 0.001465 - 0.001586 1.6m -10.82 0.001436 - 0.001774 6.8m
ETC / BTC - Bitfinex 0.001518 -0.28 -1.98 0.001513 - 0.001572 25.2k +2.16 0.001467 - 0.001583 190.0k -10.80 0.001433 - 0.001777 1.2m
ETC / BTC - Poloniex 0.001515 +0.00 -1.94 0.001514 - 0.001572 13.4k +2.19 0.001468 - 0.001580 114.9k -10.99 0.001431 - 0.001769 650.7k
ETC / BTC - Coinbase 0.001520 +0.00 -1.30 0.001510 - 0.001570 11.1k +2.70 0.001460 - 0.001580 59.5k -10.59 0.001440 - 0.001780 534.3k
ETC / BTC - BtcMarkets 0.001607 +0.00 +0.39 0.001390 - 0.001607 24.0 +0.32 0.001360 - 0.001607 196.8 -13.69 0.001360 - 0.001900 813.9
ETC / ETH - Binance 0.048645 -0.40 -1.37 0.048384 - 0.050065 29.9k +4.09 0.045990 - 0.050198 265.8k +2.71 0.044756 - 0.053500 1.1m