Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen

Alle Verträge
  • Alle Verträge
  • Unbefristete Verträge
  • Zukünftige Verträge
Coins
  • Coins
  • Kategorien
Filter
Spalten
🔥Custom metrics
Gesamt:
Offener Zins:$42.3b
Volumen 24Std.:$163.7b
Liquidierungen 24Std.:$301.1m
Coin
Preis
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $66,172.54 -2.06% $1.3t $58.6b $18.6b -0.71% 43.91% 0.317 +0.0107% +0.0123% $77.9m
Ethereum ETH $3,428.62 -4.78% $407.1b $28.2b $9.7b +0.28% 22.90% 0.343 +0.0314% +0.0230% $52.9m
Solana SOL $186.83 -6.49% $83.6b $16.0b $2.4b -8.64% 5.66% 0.149 +0.0310% +0.0228% $23.0m
Avalanche AVAX $58.62 -0.87% $22.0b $4.0b $415.6m +3.66% 0.98% 0.105 +0.0495% +0.0563% $6.2m
Ripple XRP $0.6195 +0.92% $34.0b $3.2b $686.0m +3.79% 1.62% 0.213 +0.0303% +0.0297% $4.5m
Dogecoin DOGE $0.1371 -9.52% $19.7b $2.6b $864.3m -10.91% 2.04% 0.331 +0.0413% +0.0391% $5.7m
dogwifhat WIF $2.37 -21.29% $2.4b $2.5b $245.0m -18.78% 0.58% 0.096 +0.0566% +0.0518% $3.8m
BOOK OF MEME BOME $0.0095 -48.43% $530.6m $2.5b $64.7m +24.79% 0.15% 0.026 +0.0468% +0.0786% $5.9m
BNB BNB $540.02 -3.39% $82.0b $2.2b $478.3m -5.59% 1.13% 0.215 +0.0216% +0.0163% $3.2m
1000PEPE 1000PEPE $0.0064 -17.23% n/a $2.1b $257.2m -17.52% 0.61% 0.124 +0.0166% +0.0370% $3.1m
NEAR Protocol NEAR $6.89 -18.98% $7.0b $1.9b $265.4m -23.03% 0.63% 0.142 +0.0320% +0.0295% $4.4m
Jupiter JUP $1.31 -1.66% $1.4m $1.7b $128.5m -2.69% 0.30% 0.075 +0.0094% +0.0019% $4.5m
Mantra DAO OM $0.8221 +30.51% $654.2m $1.5b $42.5m +147.31% 0.10% 0.028 +0.0198% +0.0288% $4.8m
Ordinals ORDI $61.34 -5.61% $1.3b $1.5b $250.1m -6.20% 0.59% 0.170 +0.0294% +0.0200% $4.2m
Fantom FTM $0.8884 +5.81% $2.5b $1.4b $212.7m +16.07% 0.50% 0.157 +0.0356% +0.0270% $1.6m
1000SHIB 1000SHIB $0.0260 -9.64% n/a $1.3b $137.7m -14.56% 0.33% 0.103 +0.0206% +0.0161% $2.6m
Aptos APT $14.44 +0.07% $5.5b $1.2b $183.8m -4.11% 0.43% 0.149 +0.0249% +0.0142% $1.5m
Frontier FRONT $1.64 -40.57% n/a $1.2b $59.1m -42.66% 0.14% 0.048 +0.0402% +0.0453% $4.1m
Worldcoin WLD $8.44 -11.93% $1.3b $1.2b $201.5m -18.00% 0.48% 0.173 +0.0199% +0.0231% $4.2m
SUI SUI $1.50 -7.78% $1.8b $1.1b $138.9m -9.43% 0.33% 0.125 +0.0188% +0.0302% $1.6m
Render Token RNDR $11.15 -13.91% $4.3b $1.1b $168.9m -19.10% 0.40% 0.157 +0.0149% +0.0064% $1.5m
Arbitrum ARB $1.59 -5.88% $4.2b $1.0b $274.1m -3.37% 0.65% 0.262 +0.0411% +0.0417% $2.9m
Filecoin FIL $8.69 -7.91% $4.6b $1.0b $289.3m -10.31% 0.68% 0.280 +0.0332% +0.0259% $3.0m
Cardano ADA $0.6377 -4.83% $22.3b $949.9m $367.5m -5.08% 0.87% 0.387 +0.0263% +0.0332% $5.7m
Polkadot DOT $9.51 -4.89% $12.7b $890.1m $249.3m -1.59% 0.59% 0.280 +0.0176% +0.0186% $1.7m
Chainlink LINK $17.76 -6.12% $10.3b $863.5m $314.2m -7.34% 0.74% 0.364 +0.0261% +0.0337% $1.4m
Litecoin LTC $83.89 -1.48% $6.2b $843.2m $303.3m +1.37% 0.72% 0.360 +0.0412% +0.0451% $1.6m
Pepe PEPE $0.0000 -17.22% $2.7b $823.8m $51.4m -12.37% 0.12% 0.062 +0.0290% +0.0396% $4.8m
Mask Network MASK $4.58 -9.82% $439.0m $808.8m $58.2m -8.57% 0.14% 0.072 +0.0235% +0.0186% $1.6m
Fetch.ai FET $2.42 -14.07% $2.5b $793.1m $140.2m -21.45% 0.33% 0.177 +0.0287% +0.0274% $1.1m
Polygon MATIC $0.9988 -7.30% $9.2b $710.4m $244.0m -5.76% 0.58% 0.343 +0.0239% +0.0175% $1.8m
JITO JTO $3.24 -3.93% $382.6m $669.3m $57.8m +0.05% 0.14% 0.086 +0.0160% +0.0123% $1.1m
JOE JOE $1.06 +17.14% $361.3m $667.7m $42.0m +45.86% 0.10% 0.063 +0.0359% +0.0446% $1.0m
Bitcoin Cash BCH $385.70 -3.34% $7.6b $595.6m $179.3m -5.88% 0.42% 0.301 +0.0148% +0.0082% $1.1m
Injective Protocol INJ $37.29 -12.02% $3.3b $589.6m $176.5m -10.02% 0.42% 0.299 +0.0227% +0.0191% $950.6k
Optimism OP $3.20 -9.12% $3.2b $561.2m $198.9m -2.37% 0.47% 0.354 +0.0193% +0.0181% $2.0m
Gala GALA $0.0566 -11.19% $947.3m $530.4m $115.0m -14.64% 0.27% 0.217 +0.0172% +0.0209% $1.4m
Ethereum Classic ETC $30.20 -4.00% $4.4b $500.1m $177.0m +0.43% 0.42% 0.354 +0.0202% +0.0192% $955.8k
Conflux Network CFX $0.3689 -12.18% $1.4b $481.0m $74.2m -17.03% 0.18% 0.154 +0.0261% +0.0157% $1.5m
Sei SEI $0.8046 -7.61% $2.1b $459.5m $116.0m -20.12% 0.27% 0.253 +0.0124% +0.0072% $969.3k
0x ZRX $1.21 -7.08% $1.0b $419.5m $72.6m -16.31% 0.17% 0.173 +0.0292% +0.0235% $1.0m
Pyth Network PYTH $0.9276 -13.52% $1.4b $394.8m $91.5m -18.76% 0.22% 0.232 -0.0130% +0.0043% $816.2k
Celestia TIA $12.37 -11.85% $2.1b $385.4m $126.8m -6.20% 0.30% 0.329 +0.0251% +0.0247% $1.7m
1000BONK 1000BONK $0.0223 -17.71% n/a $380.3m $231.3m -16.28% 0.55% 0.608 +0.0108% +0.0225% $916.0k
Myro MYRO $0.2326 -23.88% $230.9m $352.0m $34.2m -24.10% 0.08% 0.097 +0.0204% +0.0131% $881.3k
SHIBA INU SHIB $0.0000 -9.60% $15.2b $349.4m $56.2m -7.45% 0.13% 0.161 +0.1082% +0.1117% $2.6m
AEVO AEVO $2.23 -18.77% n/a $348.9m $46.2m -0.41% 0.11% 0.132 -0.1865% -0.0855% $1.7m
CyberConnect CYBER $12.15 +12.49% $135.0m $312.8m $25.7m +23.19% 0.06% 0.082 +0.0121% +0.0110% $367.1k
SPACE ID ID $1.53 -9.41% $660.2m $305.9m $104.5m -9.45% 0.25% 0.342 +0.0312% +0.0466% $426.9k
Cosmos ATOM $11.42 -6.35% $4.4b $296.1m $110.2m -2.53% 0.26% 0.372 +0.0213% +0.0239% $995.7k
EOS EOS $0.9467 -5.97% $1.1b $296.1m $86.4m -5.82% 0.20% 0.292 +0.0126% +0.0110% $1.1m
THETA THETA $2.84 -10.99% $2.8b $292.2m $56.4m -12.66% 0.13% 0.193 +0.0317% +0.0381% $358.4k
SSV Network SSV $49.11 +2.01% $351.1m $290.0m $34.8m +5.31% 0.08% 0.120 +0.0216% +0.0188% $227.5k
Celo CELO $1.10 -9.86% $585.3m $274.4m $24.9m -11.56% 0.06% 0.091 +0.0082% +0.0100% $495.7k
Starknet STRK $1.88 -9.60% $1.4b $265.9m $79.6m -9.30% 0.19% 0.299 +0.0184% +0.0178% $1.6m
1000SATS 1000SATS $0.0004 -11.29% n/a $264.5m $38.1m -9.91% 0.09% 0.144 +0.0108% +0.0050% $774.7k
THORChain RUNE $7.83 -10.27% $2.3b $263.6m $98.7m -16.06% 0.23% 0.375 +0.0233% +0.0234% $310.4k
Arkham ARKM $2.56 -11.95% $512.9m $258.7m $51.8m -16.61% 0.12% 0.200 +0.0109% +0.0123% $238.1k
The Graph GRT $0.3896 -9.52% $3.6b $255.7m $53.7m -12.37% 0.13% 0.210 +0.0146% +0.0149% $442.3k
SingularityNET AGIX $1.00 -14.09% $1.3b $254.8m $63.4m -21.73% 0.15% 0.249 +0.0098% +0.0100% $739.5k
Open Campus EDU $1.05 +3.53% $275.7m $249.5m $13.7m +45.57% 0.03% 0.055 -0.0077% -0.0138% $666.8k
dYdX DYDX $3.23 -8.95% $947.3m $249.0m $119.1m -4.91% 0.28% 0.478 +0.0508% +0.0392% $1.4m
ether.fi ETHFI $3.03 -20.27% $341.6m $248.1m $9.0m +923.66k% 0.02% 0.036 +0.0176% -0.0514% $3.4m
Lido DAO Token LDO $2.46 -8.82% $2.2b $242.7m $72.3m +1.10% 0.17% 0.298 +0.0190% +0.0165% $635.8k
Maker MKR $2,936.80 -9.62% $2.7b $230.2m $87.8m -16.73% 0.21% 0.381 +0.0217% +0.0168% $400.1k
Uniswap UNI $11.47 -6.50% $8.6b $228.4m $120.9m -4.63% 0.29% 0.529 +0.0178% +0.0230% $656.2k
The Sandbox SAND $0.5974 -6.69% $1.3b $214.1m $80.4m -5.51% 0.19% 0.376 +0.0149% +0.0152% $634.7k
Pixels PIXEL $0.6613 -10.44% $504.3m $195.1m $57.9m -7.03% 0.14% 0.297 +0.0140% +0.0128% $570.9k
Toncoin TON $3.75 -2.49% $13.0b $192.2m $52.4m -2.05% 0.12% 0.273 +0.0145% +0.0075% $406.8k
ApeCoin APE $1.92 -8.74% $1.2b $186.3m $61.2m -6.02% 0.14% 0.328 +0.0203% +0.0183% $967.0k
Memecoin MEME $0.0350 -13.92% $535.5m $186.1m $43.2m -16.88% 0.10% 0.232 +0.0255% +0.0192% $1.2m
Arweave AR $31.86 -13.58% $2.1b $182.4m $61.4m -22.60% 0.15% 0.336 +0.0053% +0.0100% $742.2k
Internet Computer ICP $12.00 -3.80% $5.4b $175.0m $65.7m -4.10% 0.16% 0.375 +0.0243% +0.0225% $573.0k
STEPN GMT $0.2796 -9.59% $509.3m $174.0m $49.9m -13.31% 0.12% 0.287 +0.0468% +0.0475% $642.9k
Curve DAO Token CRV $0.6310 -6.77% $730.3m $171.1m $57.7m -7.24% 0.14% 0.337 +0.0183% +0.0121% $630.0k
Blockstack STX $2.62 -4.07% $3.8b $168.4m $99.7m -5.68% 0.24% 0.592 +0.0176% +0.0206% $191.2k
Livepeer LPT $18.54 -14.00% $580.1m $163.0m $30.2m -14.33% 0.07% 0.185 +0.0136% +0.0081% $449.1k
Stellar Lumens XLM $0.1275 -2.17% $3.7b $159.0m $45.5m +2.48% 0.11% 0.286 +0.0130% +0.0112% $214.8k
LUNA2 LUNA2 $0.8563 -4.55% n/a $158.1m $14.8m -11.18% 0.03% 0.094 +0.0209% +0.0100% $281.7k
Satoshis Vision SATS $0.0000 -11.23% n/a $157.9m $19.9m -5.60% 0.05% 0.126 +0.0138% n/a $978.7k
1000LUNC 1000LUNC $0.1336 -8.64% n/a $157.5m $31.0m -11.11% 0.07% 0.197 +0.0209% +0.0153% $529.2k
Aave AAVE $118.56 -5.95% $1.7b $157.2m $55.4m -8.15% 0.13% 0.353 +0.0155% +0.0163% $234.5k
Manta Network MANTA $2.81 -10.08% $700.0m $151.5m $51.1m -2.06% 0.12% 0.338 +0.0129% +0.0083% $606.9k
Tellor TRB $85.53 -8.39% $217.1m $151.1m $90.2m -8.55% 0.21% 0.597 +0.0140% +0.0090% $599.9k
Raydium RAY $2.53 -0.93% $646.8m $146.7m $3.6m -10.38% 0.01% 0.024 -0.0017% n/a $1.0m
Sleepless AI AI $1.71 -15.84% $220.8m $145.6m $36.3m -15.92% 0.09% 0.249 +0.0083% +0.0093% $357.8k
Chiliz CHZ $0.1262 -8.81% $1.1b $145.0m $40.3m -5.99% 0.10% 0.278 +0.0169% +0.0187% $461.4k
Floki Inu FLOKI $0.0002 -15.29% n/a $141.6m $8.8m -3.83% 0.02% 0.062 +0.0129% n/a $607.4k
Selfkey KEY $0.0077 -13.59% $45.5m $138.2m $9.1m -13.25% 0.02% 0.066 -0.0004% +0.0086% $219.9k
Blur BLUR $0.5670 -6.71% $840.0m $132.7m $79.5m -4.12% 0.19% 0.599 -0.0069% -0.0230% $372.8k
1000RATS 1000RATS $0.2445 -11.41% n/a $130.8m $28.3m -19.65% 0.07% 0.216 +0.0280% +0.0075% $346.0k
Axie Infinity AXS $9.82 -8.72% $1.4b $128.6m $52.4m -8.72% 0.12% 0.407 +0.0328% +0.0351% $478.5k
Algorand ALGO $0.2425 -9.28% $1.9b $127.1m $39.9m -5.39% 0.09% 0.314 +0.0148% +0.0107% $488.5k
ConstitutionDAO PEOPLE $0.0367 -10.76% $187.2m $117.5m $28.6m -5.86% 0.07% 0.243 +0.0190% +0.0159% $621.2k
Big Time BIGTIME $0.3621 -12.52% $207.0m $114.5m $52.5m -9.54% 0.12% 0.459 +0.0192% +0.0188% $802.3k
Altlayer ALT $0.4602 -13.41% $555.5m $113.7m $47.1m -13.10% 0.11% 0.414 +0.0088% +0.0106% $385.8k
Flow (Dapper labs) FLOW $1.29 -3.16% $2.0b $110.9m $22.2m -4.86% 0.05% 0.200 +0.0118% +0.0187% $124.4k
10000LADYS 10000LADYS $0.0022 -17.23% n/a $110.6m $14.8m -17.58% 0.04% 0.134 +0.0117% +0.0264% $295.4k
ArbDoge AI AIDOGE $0.0000 -16.42% $96.4m $109.6m $6.7m -19.45% 0.02% 0.061 +0.0116% n/a $915.3k
Ethereum Name Service ENS $20.39 -8.73% $624.8m $108.7m $60.2m -6.10% 0.14% 0.554 +0.0213% +0.0145% $384.3k