Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.6b
Volumen 24Std.:$88.3b
Liquidierungen 24Std.:$237.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,491.78 | -3.02% | $1.2t | $33.5b | $20.9b | -0.89% | 48.95% | 0.623 | +0.0069% | +0.0094% | $73.8m | |
| Ethereum ETH | $1,637.12 | -2.53% | $197.0b | $24.6b | $10.0b | -2.39% | 23.45% | 0.406 | +0.0001% | +0.0073% | $64.6m | |
| Solana SOL | $64.35 | -3.61% | $37.2b | $3.8b | $1.8b | -3.78% | 4.29% | 0.479 | +0.0028% | +0.0053% | $9.2m | |
| ZCash ZEC | $440.99 | -1.57% | $7.4b | $3.4b | $656.4m | +2.53% | 1.54% | 0.194 | -0.0857% | -0.0812% | $10.5m | |
| Hyperliquid HYPE | $59.13 | -6.90% | $13.1b | $2.8b | $1.8b | -8.83% | 4.31% | 0.659 | +0.0092% | +0.0118% | $3.4m | |
| Humanity Protocol H | $0.1192 | -80.88% | $334.6m | $1.8b | $48.1m | -71.31% | 0.11% | 0.027 | -1.5222% | -2.5456% | $8.9m | |
| Worldcoin WLD | $0.4958 | -1.10% | $1.6b | $1.8b | $239.7m | -6.73% | 0.56% | 0.137 | +0.0015% | +0.0115% | $8.9m | |
| Ripple XRP | $1.13 | -2.51% | $70.0b | $1.4b | $893.6m | -0.01% | 2.10% | 0.632 | +0.0120% | +0.0036% | $3.9m | |
| Audiera BEAT | $4.79 | +11.69% | $1.4b | $1.2b | $151.7m | +4.76% | 0.36% | 0.124 | -0.0692% | +0.0100% | $4.1m | |
| Dogecoin DOGE | $0.0846 | -2.01% | $13.0b | $893.4m | $406.5m | -4.24% | 0.95% | 0.455 | +0.0089% | +0.0023% | $2.1m | |
| NEAR Protocol NEAR | $2.09 | -5.80% | $2.7b | $673.4m | $287.2m | -5.93% | 0.67% | 0.427 | +0.0118% | +0.0041% | $1.5m | |
| Allora ALLO | $0.4504 | +11.79% | $105.7m | $668.2m | $48.6m | +6.14% | 0.11% | 0.073 | +0.0070% | +0.0053% | $1.4m | |
| BNB BNB | $589.95 | -2.24% | $79.3b | $514.1m | $551.9m | -3.35% | 1.29% | 1.074 | +0.0068% | +0.0043% | $1.3m | |
| Sahara AI SAHARA | $0.0193 | -47.69% | $66.1m | $426.9m | $22.3m | -70.58% | 0.05% | 0.052 | -0.3416% | -0.5286% | $5.7m | |
| pippin PIPPIN | $0.0214 | -15.45% | $21.3m | $407.9m | $17.2m | -35.70% | 0.04% | 0.042 | +0.0075% | +0.0100% | $1.4m | |
| Velvet VELVET | $0.4166 | +7.77% | $176.0m | $403.8m | $26.0m | -14.83% | 0.06% | 0.064 | -0.0234% | -0.1010% | $2.5m | |
| Cardano ADA | $0.1625 | -3.22% | $6.0b | $362.3m | $171.1m | -3.49% | 0.40% | 0.472 | +0.0047% | +0.0032% | $896.8k | |
| Movement MOVE | $0.0140 | +2.83% | $55.7m | $352.3m | $12.0m | -1.85% | 0.03% | 0.034 | -0.3626% | -0.1494% | $2.3m | |
| SUI SUI | $0.7415 | -2.43% | $3.0b | $345.4m | $181.6m | -3.76% | 0.43% | 0.526 | -0.0226% | -0.0255% | $1.7m | |
| Ethena ENA | $0.0793 | -10.20% | $729.1m | $339.7m | $102.8m | -3.81% | 0.24% | 0.303 | +0.0055% | +0.0096% | $1.9m | |
| Micron Technology Inc MU | $890.55 | -6.09% | n/a | $303.9m | $33.0m | +7.24% | 0.08% | 0.109 | +0.0242% | +0.0324% | $620.6k | |
| Gold (Derivatives) XAU | $4,266.34 | -1.71% | n/a | $287.8m | $126.3m | +1.14% | 0.30% | 0.439 | +0.0017% | +0.0249% | $2.1m | |
| LAB LAB | $10.25 | -21.21% | n/a | $284.1m | $82.3m | -22.27% | 0.19% | 0.290 | +0.0147% | +0.0777% | $476.3k | |
| Toncoin TON | $1.71 | -2.28% | $4.5b | $260.4m | $159.9m | -10.85% | 0.38% | 0.614 | -0.0020% | +0.0002% | $910.8k | |
| Stellar Lumens XLM | $0.1941 | -3.06% | $6.5b | $242.9m | $109.6m | -6.09% | 0.26% | 0.451 | -0.0094% | -0.0147% | $741.7k | |
| Ondo ONDO | $0.3532 | -4.46% | $1.7b | $233.5m | $78.5m | -11.66% | 0.18% | 0.336 | +0.0311% | +0.0085% | $583.3k | |
| 1000PEPE 1000PEPE | $0.0027 | -2.62% | n/a | $233.2m | $76.8m | -5.13% | 0.18% | 0.329 | -0.0016% | -0.0089% | $618.9k | |
| Block Street BSB | $0.3132 | +1.47% | $69.1m | $229.2m | $31.6m | -4.47% | 0.07% | 0.138 | +0.0075% | +0.0100% | $663.4k | |
| Bitcoin Cash BCH | $202.76 | -3.19% | $4.1b | $223.5m | $147.6m | -3.23% | 0.35% | 0.660 | +0.0083% | +0.0105% | $850.2k | |
| Chainlink LINK | $7.76 | -2.78% | $5.6b | $210.0m | $171.7m | -3.71% | 0.40% | 0.817 | +0.0040% | +0.0021% | $424.4k | |
| Avalanche AVAX | $6.55 | -3.62% | $2.8b | $179.8m | $128.5m | -5.86% | 0.30% | 0.715 | -0.0043% | +0.0039% | $565.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,616.78 | -1.24% | n/a | $175.6m | $12.9m | +2.22% | 0.03% | 0.074 | +0.0033% | +0.0000% | $396.6k | |
| Yooldo ESPORTS | $0.0764 | +27.61% | $11.5m | $169.8m | $20.3m | +18.53% | 0.05% | 0.119 | +0.7537% | +0.3744% | $553.6k | |
| Silver (Derivatives) XAG | $65.27 | -4.83% | n/a | $168.3m | $41.5m | +0.65% | 0.10% | 0.247 | +0.0733% | +0.0269% | $532.0k | |
| HOME HOME | $0.0298 | -5.83% | $113.7m | $164.0m | $28.9m | -7.51% | 0.07% | 0.176 | -0.1941% | -0.1196% | $780.7k | |
| Power Protocol POWER | $0.0886 | +10.81% | $18.9m | $160.3m | $6.9m | +11.45% | 0.02% | 0.043 | +0.0957% | +0.0823% | $564.4k | |
| Filecoin FIL | $0.7536 | -3.30% | $589.0m | $158.0m | $65.5m | -4.73% | 0.15% | 0.414 | +0.0052% | +0.0037% | $842.2k | |
| Marvell Technology Inc MRVL | $253.89 | -14.31% | n/a | $155.7m | $16.4m | +8.86% | 0.04% | 0.105 | +0.0242% | +0.0000% | $747.8k | |
| Bittensor TAO | $208.19 | -3.49% | $2.0b | $153.9m | $106.9m | -7.01% | 0.25% | 0.694 | +0.0133% | +0.0196% | $481.6k | |
| Solstice SLX | $0.2398 | +32.47% | $57.3m | $151.9m | $5.8m | +157.44% | 0.01% | 0.038 | +0.0067% | +0.0100% | $465.8k | |
| Crude Oil Futures (Derivatives) CL | $87.21 | -3.80% | n/a | $146.7m | $39.8m | +10.30% | 0.09% | 0.271 | -0.0121% | +0.0000% | $610.2k | |
| Lighter LIT | $1.51 | +0.43% | $373.0m | $146.6m | $134.5m | +0.21% | 0.32% | 0.918 | +0.0083% | +0.0100% | $339.5k | |
| Direxion Daily Semiconductor ETF SOXL | $175.99 | -17.94% | n/a | $146.0m | $7.7m | +26.44% | 0.02% | 0.053 | +0.0517% | +0.1607% | $687.1k | |
| siren SIREN | $0.9347 | -20.98% | $722.4m | $145.3m | $25.0m | -16.27% | 0.06% | 0.172 | -1.0193% | -1.4030% | $582.9k | |
| Litecoin LTC | $42.41 | -1.27% | $3.3b | $139.2m | $141.5m | -6.83% | 0.33% | 1.017 | +0.0080% | +0.0114% | $338.8k | |
| Chiliz CHZ | $0.0283 | +6.78% | $290.1m | $128.0m | $23.5m | +17.09% | 0.06% | 0.183 | -0.0122% | +0.0153% | $448.4k | |
| Pump.fun PUMP | $0.0015 | -5.89% | $525.6m | $122.3m | $84.4m | -7.52% | 0.20% | 0.690 | +0.0057% | +0.0006% | $187.7k | |
| JITO JTO | $0.5901 | -4.90% | $283.8m | $115.4m | $21.5m | -0.88% | 0.05% | 0.186 | +0.0105% | -0.0047% | $299.9k | |
| Injective Protocol INJ | $5.52 | -1.77% | $548.0m | $112.1m | $47.4m | -6.32% | 0.11% | 0.423 | +0.0033% | +0.0118% | $367.9k | |
| Pepe PEPE | $0.0000 | -2.69% | $1.1b | $104.3m | $19.6m | -3.64% | 0.05% | 0.188 | +0.0067% | +0.0153% | $161.9k | |
| PAX Gold PAXG | $4,254.98 | -1.69% | $1.9b | $101.6m | $135.3m | -6.45% | 0.32% | 1.332 | -0.0014% | -0.0047% | $140.8k | |
| ETHGas GWEI | $0.1669 | +4.13% | $351.7m | $101.5m | $23.0m | +15.38% | 0.05% | 0.226 | +0.0622% | +0.0685% | $550.1k | |
| Aave AAVE | $60.58 | -5.09% | $914.1m | $101.3m | $122.9m | -4.74% | 0.29% | 1.213 | +0.0442% | +0.0066% | $349.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0833 | -24.63% | $1.8m | $101.1m | $13.3m | -19.12% | 0.03% | 0.131 | -0.0642% | -0.0689% | $655.4k | |
| Polkadot DOT | $0.9413 | -3.85% | $1.6b | $96.2m | $62.8m | -2.79% | 0.15% | 0.653 | -0.0019% | -0.0036% | $183.2k | |
| Venice Token VVV | $15.61 | -10.09% | $715.3m | $95.1m | $61.3m | -15.75% | 0.14% | 0.644 | -0.0079% | -0.0003% | $127.0k | |
| Fartcoin FARTCOIN | $0.1169 | -0.79% | $116.3m | $91.8m | $51.8m | -3.01% | 0.12% | 0.565 | +0.0131% | +0.0204% | $285.3k | |
| Paimon SpaceX SPV Token SPCX | $155.57 | -5.12% | n/a | $90.6m | $30.0m | -1.94% | 0.07% | 0.331 | +0.4709% | n/a | $91.5k | |
| Solayer LAYER | $0.0664 | -19.01% | $13.9m | $90.2m | $5.5m | -36.00% | 0.01% | 0.061 | -0.1106% | -0.1767% | $341.3k | |
| Official Trump TRUMP | $1.63 | -3.79% | $384.5m | $88.0m | $55.5m | -3.85% | 0.13% | 0.630 | -0.0332% | -0.0496% | $344.4k | |
| Tether Gold XAUT | $4,246.34 | -1.64% | $2.6b | $85.5m | $251.3m | -3.56% | 0.59% | 2.940 | +0.0093% | +0.0054% | $211.2k | |
| Aptos APT | $0.6497 | -4.25% | $529.9m | $79.9m | $39.5m | -6.80% | 0.09% | 0.495 | -0.0010% | -0.0152% | $165.6k | |
| Tron TRX | $0.3223 | -1.03% | $30.5b | $77.1m | $196.0m | -0.73% | 0.46% | 2.540 | -0.0245% | -0.0370% | $85.6k | |
| Aster ASTER | $0.6151 | -2.99% | $1.6b | $76.1m | $148.9m | -2.39% | 0.35% | 1.956 | +0.0242% | +0.0256% | $148.3k | |
| Plasma XPL | $0.0673 | -5.75% | $175.9m | $75.4m | $58.0m | -7.70% | 0.14% | 0.769 | +0.0282% | +0.0238% | $186.0k | |
| Sentient SENT | $0.0176 | +28.94% | $126.9m | $71.5m | $12.5m | +90.05% | 0.03% | 0.174 | -0.1872% | -6.7274% | $582.4k | |
| Uniswap UNI | $2.47 | -3.39% | $1.5b | $71.4m | $80.6m | -4.55% | 0.19% | 1.130 | +0.0055% | +0.0069% | $166.3k | |
| Chip CHIP | $0.0376 | +15.93% | n/a | $69.6m | $21.4m | +41.85% | 0.05% | 0.308 | -0.0015% | +0.0050% | $180.9k | |
| Dash DASH | $35.55 | -4.05% | $451.7m | $68.9m | $21.6m | -14.82% | 0.05% | 0.314 | +0.0083% | +0.0200% | $188.2k | |
| 币安人生 币安人生 | $0.6951 | -0.23% | $696.3m | $68.8m | $77.2m | -0.88% | 0.18% | 1.121 | +0.0443% | +0.0307% | $257.1k | |
| Pudgy Penguins PENGU | $0.0066 | -3.55% | $417.4m | $67.0m | $28.5m | -5.36% | 0.07% | 0.426 | +0.0034% | -0.0411% | $172.1k | |
| Arbitrum ARB | $0.0792 | -4.64% | $493.4m | $66.2m | $39.4m | -1.31% | 0.09% | 0.594 | +0.0016% | -0.0016% | $161.0k | |
| Morpho MORPHO | $1.86 | +4.65% | $1.2b | $62.7m | $19.7m | +4.08% | 0.05% | 0.315 | -0.0367% | -0.1151% | $101.8k | |
| Monero XMR | $312.79 | -0.03% | $5.8b | $60.7m | $87.6m | -0.80% | 0.21% | 1.443 | +0.0199% | +0.0113% | $68.7k | |
| RENDER RENDER | $1.60 | -3.34% | $823.7m | $58.1m | $27.6m | -1.92% | 0.06% | 0.476 | -0.0082% | +0.0101% | $207.5k | |
| SKYAI SKYAI | $0.1884 | -15.71% | $187.5m | $54.1m | $21.8m | -13.42% | 0.05% | 0.403 | +0.1878% | +0.0141% | $214.8k | |
| World Liberty Financial WLFI | $0.0554 | -1.01% | $1.8b | $53.4m | $125.4m | +0.82% | 0.29% | 2.348 | -0.0016% | -0.0164% | $71.7k | |
| dogwifhat WIF | $0.1541 | -4.61% | $153.3m | $52.6m | $28.5m | -3.12% | 0.07% | 0.543 | +0.0050% | +0.0119% | $72.8k | |
| Story IP | $0.3065 | -2.97% | $108.5m | $52.4m | $16.3m | +3.00% | 0.04% | 0.311 | -0.0232% | -0.0312% | $44.7k | |
| Intel Corp INTC | $102.88 | -6.91% | n/a | $51.9m | $6.3m | -17.96% | 0.01% | 0.122 | +0.0000% | +0.0000% | $82.5k | |
| 4 4 | $0.0085 | -17.83% | $8.5m | $51.2m | $4.1m | -27.57% | 0.01% | 0.080 | +0.0100% | +0.0275% | $346.1k | |
| Bless BLESS | $0.0064 | -31.02% | $11.7m | $51.2m | $5.5m | -37.86% | 0.01% | 0.108 | +0.0083% | +0.0100% | $349.4k | |
| Bio Protocol BIO | $0.0302 | -4.84% | $64.3m | $49.7m | $16.2m | -9.42% | 0.04% | 0.326 | -0.0427% | +0.0148% | $129.6k | |
| Optimism OP | $0.0933 | -4.10% | $199.5m | $49.6m | $28.9m | -2.41% | 0.07% | 0.583 | +0.1493% | -0.0130% | $211.7k | |
| Virtuals Protocol VIRTUAL | $0.5662 | -3.78% | $369.6m | $49.4m | $33.3m | -6.56% | 0.08% | 0.675 | -0.0376% | -0.0574% | $60.8k | |
| Cerebras Systems CBRS | $221.49 | -9.96% | n/a | $48.9m | $1.6m | -14.14% | 0.00% | 0.032 | +0.0004% | +0.0000% | $28.0k | |
| Internet Computer ICP | $2.28 | -3.51% | $1.3b | $47.7m | $46.0m | -2.24% | 0.11% | 0.964 | -0.0017% | -0.0180% | $179.3k | |
| io.net IO | $0.1570 | +13.60% | $54.5m | $46.2m | $7.6m | +27.98% | 0.02% | 0.164 | +0.0796% | +0.3620% | $106.5k | |
| Circle Internet Group Inc CRCL | $79.93 | -3.84% | n/a | $44.9m | $11.0m | -0.12% | 0.03% | 0.246 | +0.0039% | +0.0015% | $41.4k | |
| Fetch.ai FET | $0.2000 | -5.92% | $450.6m | $42.0m | $32.7m | -5.95% | 0.08% | 0.780 | +0.0041% | +0.0122% | $97.9k | |
| PlaysOut PLAY | $0.1035 | +22.39% | $38.2m | $41.5m | $6.8m | +33.11% | 0.02% | 0.165 | +0.0100% | +0.0100% | $327.2k | |
| Ordinals ORDI | $3.03 | -2.74% | $63.4m | $41.2m | $14.0m | -1.58% | 0.03% | 0.339 | +0.0010% | -0.0176% | $97.9k | |
| Janction JCT | $0.0064 | +37.60% | $72.3m | $40.1m | $14.4m | +57.90% | 0.03% | 0.359 | +0.0974% | +0.0874% | $232.4k | |
| Hedera HBAR | $0.0793 | -3.13% | $3.4b | $38.8m | $55.1m | -2.61% | 0.13% | 1.422 | +0.0040% | +0.0123% | $92.0k | |
| Zerebro ZEREBRO | $0.0270 | +12.00% | $26.7m | $36.1m | $7.5m | +27.48% | 0.02% | 0.209 | +0.4020% | +0.3957% | $75.9k | |
| Epic Chain EPIC | $0.4979 | +6.55% | $16.7m | $35.1m | $6.7m | +7.24% | 0.02% | 0.191 | +0.0100% | +0.0100% | $92.6k | |
| Celestia TIA | $0.3153 | -1.87% | $290.6m | $34.3m | $18.8m | -1.51% | 0.04% | 0.549 | +0.0005% | -0.0007% | $133.5k | |
| LayerZero ZRO | $0.8384 | -5.11% | $210.0m | $33.7m | $51.7m | -3.89% | 0.12% | 1.531 | +0.0026% | +0.0093% | $154.2k | |
| Curve DAO Token CRV | $0.2003 | +0.42% | $301.8m | $33.6m | $40.3m | +0.56% | 0.09% | 1.201 | +0.0052% | +0.0085% | $68.5k | |
| Stargate Finance STG | $0.2768 | +6.53% | $32.3m | $33.5m | $12.8m | +9.20% | 0.03% | 0.382 | +0.0026% | +0.0250% | $83.6k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.