Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$59.0b
Volumen 24Std.:$114.1b
Liquidierungen 24Std.:$311.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,366.30 | -3.44% | $1.4t | $36.5b | $26.4b | +0.31% | 44.73% | 0.723 | +0.0115% | +0.0105% | $123.6m | |
| Ethereum ETH | $2,017.47 | -1.81% | $246.4b | $20.6b | $13.2b | +0.12% | 22.35% | 0.639 | +0.0057% | +0.0082% | $53.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $68.05 | +8.44% | n/a | $7.6b | $412.8m | +17.21% | 0.70% | 0.055 | +0.0067% | +0.0260% | $9.3m | |
| NVIDIA (Derivatives) NVDA | $168.38 | +4.25% | n/a | $6.1b | $542.6m | +16.93% | 0.92% | 0.089 | +0.0192% | +0.0079% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $958.44 | +0.06% | n/a | $4.3b | $368.7m | -5.53% | 0.63% | 0.085 | +0.0151% | +0.0147% | $10.6m | |
| Solana SOL | $81.70 | -1.81% | $48.2b | $3.6b | $2.3b | -1.96% | 3.95% | 0.655 | +0.0036% | +0.0097% | $10.5m | |
| ZCash ZEC | $954.60 | -0.93% | $16.1b | $3.6b | $1.1b | -2.43% | 1.94% | 0.322 | +0.0078% | +0.0100% | $6.6m | |
| Gold (Derivatives) XAU | $3,889.12 | -2.45% | n/a | $3.5b | $871.6m | +20.32% | 1.48% | 0.252 | +0.0199% | +0.0445% | $12.2m | |
| SpaceX (Derivatives) SPCX | $141.82 | +3.06% | n/a | $1.6b | $505.6m | -14.59% | 0.86% | 0.320 | +0.0026% | +0.0000% | $991.4k | |
| Ripple XRP | $1.04 | -0.98% | $66.0b | $1.4b | $943.6m | +1.50% | 1.60% | 0.674 | +0.0082% | +0.0103% | $7.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $967.34 | +0.53% | n/a | $1.2b | $377.1m | -1.15% | 0.64% | 0.312 | +0.0446% | +0.1320% | $686.2k | |
| Micron Technology Inc (Derivatives) MU | $815.15 | +2.64% | n/a | $1.1b | $206.4m | -2.24% | 0.35% | 0.180 | +0.0055% | +0.0053% | $766.9k | |
| Hyperliquid HYPE | $72.68 | +1.14% | $17.3b | $1.1b | $2.3b | +2.12% | 3.96% | 2.045 | +0.0121% | +0.0108% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.14 | -7.55% | n/a | $1.1b | $48.1m | -16.08% | 0.08% | 0.044 | +0.0043% | +0.0009% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $87.82 | +2.90% | n/a | $1.0b | $229.7m | +10.16% | 0.39% | 0.222 | -0.0613% | -0.0574% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.43 | +1.97% | n/a | $1.0b | $87.1m | -6.33% | 0.15% | 0.084 | +0.0034% | +0.0000% | $1.4m | |
| Silver (Derivatives) XAG | $50.24 | -2.26% | n/a | $914.9m | $318.2m | -1.01% | 0.54% | 0.348 | +0.0116% | +0.0217% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.20 | -0.14% | n/a | $833.6m | $39.4m | -2.70% | 0.07% | 0.047 | -0.0231% | +0.0000% | $1.4m | |
| Nebius Group NV (Derivatives) NBIS | $130.72 | -12.92% | n/a | $699.0m | $92.1m | +79.69% | 0.16% | 0.132 | +0.0182% | +0.0338% | $1.1m | |
| Dogecoin DOGE | $0.0665 | -1.40% | $10.4b | $692.4m | $457.1m | -1.60% | 0.78% | 0.660 | +0.0058% | +0.0073% | $4.5m | |
| NEAR Protocol NEAR | $3.42 | -4.75% | $4.5b | $620.5m | $475.0m | -3.29% | 0.81% | 0.766 | +0.0112% | +0.0153% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $585.00 | +1.34% | n/a | $607.8m | $71.4m | +59.04% | 0.12% | 0.118 | -0.0039% | -0.0037% | $213.7k | |
| Brent Oil (Derivatives) BZ | $93.74 | +3.18% | n/a | $602.5m | $215.7m | +7.54% | 0.37% | 0.358 | -0.1221% | -0.0917% | $341.8k | |
| SK Hynix (Derivatives) SKHY | $140.82 | +1.34% | n/a | $537.3m | $203.6m | -0.07% | 0.35% | 0.379 | -0.0006% | +0.0098% | $139.9k | |
| BNB BNB | $656.61 | -3.24% | $86.1b | $522.6m | $699.5m | -0.50% | 1.19% | 1.338 | -0.0030% | -0.0030% | $5.9m | |
| QQQ (Derivatives) QQQ | $693.19 | +1.20% | n/a | $518.1m | $163.4m | -1.58% | 0.28% | 0.315 | +0.0000% | +0.0000% | $120.9k | |
| 1000PEPE 1000PEPE | $0.0045 | +0.15% | n/a | $488.6m | $147.0m | -4.78% | 0.25% | 0.301 | -0.0026% | -0.0060% | $3.1m | |
| Initia INIT | $0.1110 | -16.88% | $25.3m | $424.0m | $18.1m | -9.62% | 0.03% | 0.043 | -0.3373% | -0.3337% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $301.52 | +2.44% | n/a | $408.7m | $238.5m | -8.59% | 0.40% | 0.584 | +0.0083% | +0.0035% | $179.8k | |
| Alaya AI AGT | $0.0606 | -18.98% | n/a | $406.2m | $29.9m | -31.74% | 0.05% | 0.074 | +0.0393% | +0.0209% | $1.2m | |
| Uniswap UNI | $6.06 | -2.93% | $3.7b | $368.3m | $287.1m | -5.56% | 0.49% | 0.780 | +0.0022% | -0.0031% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $114.74 | -4.70% | n/a | $352.6m | $110.2m | -8.75% | 0.19% | 0.313 | +0.0118% | +0.0236% | $1.2m | |
| Lombard BARD | $0.1223 | +48.89% | $49.3m | $309.7m | $15.3m | +267.17% | 0.03% | 0.049 | -2.5230% | -1.4368% | $1.2m | |
| Janction JCT | $0.0024 | -52.54% | $27.0m | $297.1m | $18.6m | -30.90% | 0.03% | 0.063 | +0.0083% | +0.0100% | $2.0m | |
| Ethena ENA | $0.1404 | -3.57% | $1.9b | $295.8m | $188.1m | -1.79% | 0.32% | 0.636 | +0.0045% | +0.0042% | $1.8m | |
| KGeN KGEN | $0.0752 | -13.42% | $20.2m | $291.6m | $6.4m | -14.55% | 0.01% | 0.022 | +0.0083% | +0.0100% | $1.7m | |
| AriaAI ARIA | $0.2080 | -8.11% | $38.4m | $271.3m | $29.7m | -14.72% | 0.05% | 0.109 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $62.13 | +2.51% | n/a | $265.0m | $157.6m | -4.04% | 0.27% | 0.595 | +0.0193% | +0.0194% | $267.4k | |
| SUI SUI | $0.8054 | -1.98% | $3.3b | $259.4m | $208.1m | -1.20% | 0.35% | 0.802 | +0.0052% | +0.0114% | $1.6m | |
| AKEDO AKE | $0.0027 | +11.00% | $61.5m | $252.3m | $20.3m | +36.58% | 0.03% | 0.080 | +0.0026% | +0.0100% | $724.0k | |
| Pepe PEPE | $0.0000 | +0.18% | $1.9b | $240.5m | $40.4m | +11.79% | 0.07% | 0.168 | +0.0044% | -0.0097% | $795.0k | |
| MEET48 IDOL | $0.0215 | -21.46% | $49.2m | $239.8m | $15.5m | -28.82% | 0.03% | 0.065 | +0.0100% | +0.0100% | $1.1m | |
| Cardano ADA | $0.1744 | +0.09% | $6.5b | $235.4m | $175.4m | -1.27% | 0.30% | 0.745 | +0.0012% | +0.0092% | $879.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.95 | +3.60% | n/a | $232.6m | $45.6m | -4.22% | 0.08% | 0.196 | +0.0000% | +0.0000% | $62.9k | |
| Avalanche AVAX | $8.35 | -1.80% | $3.7b | $206.3m | $190.9m | -0.99% | 0.32% | 0.925 | -0.0014% | -0.0014% | $652.1k | |
| Tesla (Derivatives) TSLA | $400.11 | +3.41% | n/a | $204.5m | $84.9m | -0.66% | 0.14% | 0.415 | +0.0000% | +0.0000% | $183.8k | |
| Worldcoin WLD | $0.3008 | -1.78% | $1.1b | $201.6m | $165.4m | +1.69% | 0.28% | 0.820 | +0.0047% | +0.0060% | $718.8k | |
| Monero XMR | $551.25 | -5.39% | $10.3b | $199.8m | $240.0m | -0.21% | 0.41% | 1.201 | +0.0556% | +0.0264% | $175.2k | |
| Gram GRAM | $1.14 | -2.61% | $3.3b | $198.9m | $70.3m | -2.69% | 0.12% | 0.353 | -0.0325% | -0.0333% | $568.5k | |
| Aave AAVE | $114.00 | -5.27% | $1.8b | $195.4m | $156.8m | -5.19% | 0.27% | 0.802 | -0.0004% | -0.0024% | $1.3m | |
| Chainlink LINK | $10.14 | -0.42% | $7.8b | $186.8m | $227.8m | -1.30% | 0.39% | 1.219 | +0.0063% | +0.0083% | $933.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.00 | +0.50% | n/a | $186.2m | $66.0m | +2.59% | 0.11% | 0.354 | +0.0046% | +0.0048% | $3.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $18.83 | +5.43% | n/a | $184.2m | $9.5m | -10.75% | 0.02% | 0.052 | +0.0041% | +0.0000% | $164.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $160.05 | +2.79% | n/a | $184.0m | $34.4m | +6.45% | 0.06% | 0.187 | +0.0340% | +0.0661% | $12.9k | |
| Magma Finance MAGMA | $0.3352 | +22.61% | $63.6m | $183.4m | $12.4m | +75.48% | 0.02% | 0.068 | +0.0373% | +0.0167% | $722.5k | |
| CoreWeave Inc (Derivatives) CRWV | $57.52 | +1.06% | n/a | $180.4m | $25.0m | -1.42% | 0.04% | 0.138 | +0.0038% | +0.0000% | $357.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $44.80 | +1.69% | n/a | $173.1m | $44.7m | -1.28% | 0.08% | 0.258 | +0.0181% | +0.0126% | $40.4k | |
| Caldera ERA | $0.0799 | -8.29% | $13.9m | $166.5m | $9.9m | -1.94% | 0.02% | 0.059 | -0.1569% | -0.0198% | $535.5k | |
| Circle Internet Group (Derivatives) CRCL | $64.37 | -2.88% | n/a | $159.0m | $127.3m | -3.98% | 0.22% | 0.801 | +0.0130% | +0.0034% | $507.9k | |
| Marvell Technology (Derivatives) MRVL | $168.62 | +2.38% | n/a | $157.8m | $29.6m | -1.03% | 0.05% | 0.188 | +0.0110% | +0.0318% | $146.7k | |
| Harmony ONE | $0.0015 | +3.25% | $22.6m | $149.2m | $8.8m | +13.61% | 0.01% | 0.059 | -0.0100% | -0.0105% | $450.6k | |
| Arbitrum ARB | $0.1506 | -0.68% | $1.0b | $145.4m | $91.4m | -1.43% | 0.15% | 0.628 | -0.0066% | -0.0019% | $862.7k | |
| Pump.fun PUMP | $0.0035 | +0.13% | $1.6b | $144.2m | $159.8m | +0.56% | 0.27% | 1.108 | +0.0093% | +0.0126% | $575.5k | |
| Official Trump TRUMP | $1.12 | -0.47% | $314.0m | $142.7m | $74.1m | -3.03% | 0.13% | 0.520 | +0.0030% | +0.0042% | $616.0k | |
| Cerebras Systems (Derivatives) CBRS | $114.83 | +15.08% | n/a | $134.7m | $19.4m | +16.93% | 0.03% | 0.144 | +0.0002% | +0.0000% | $124.9k | |
| Bittensor TAO | $212.28 | -1.70% | $2.5b | $131.1m | $125.2m | -1.90% | 0.21% | 0.955 | +0.0023% | +0.0118% | $901.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.44 | +0.80% | n/a | $123.2m | $37.3m | +3.53% | 0.06% | 0.303 | +0.0083% | +0.0345% | $382.3 | |
| PAX Gold PAXG | $3,882.85 | -2.31% | $1.7b | $121.0m | $151.8m | -3.32% | 0.26% | 1.254 | +0.0144% | +0.0129% | $634.2k | |
| Lighter LIT | $3.23 | -0.27% | $803.2m | $121.0m | $239.2m | -0.14% | 0.41% | 1.977 | +0.0070% | +0.0100% | $169.8k | |
| Injective Protocol INJ | $7.47 | -0.38% | $745.2m | $115.8m | $56.9m | +0.79% | 0.10% | 0.491 | -0.0114% | -0.0009% | $240.2k | |
| Tether Gold XAUT | $3,880.72 | -2.33% | $3.1b | $114.6m | $288.5m | +3.74% | 0.49% | 2.518 | +0.0066% | +0.0112% | $833.2k | |
| Apple Inc (Derivatives) AAPL | $355.84 | +0.05% | n/a | $112.6m | $95.4m | +6.53% | 0.16% | 0.847 | -0.0018% | +0.0000% | $96.4k | |
| Lumentum Holdings (Derivatives) LITE | $640.43 | +0.77% | n/a | $112.4m | $20.8m | -4.82% | 0.04% | 0.185 | +0.0053% | +0.0010% | $129.4k | |
| Natural Gas (Derivatives) NATGAS | $3.75 | +4.49% | n/a | $110.5m | $28.8m | +17.75% | 0.05% | 0.260 | +0.3496% | +0.2793% | $59.2k | |
| Litecoin LTC | $50.00 | -0.26% | $3.9b | $110.3m | $183.3m | -1.77% | 0.31% | 1.662 | +0.0072% | +0.0079% | $701.0k | |
| Anthropic (Derivatives) ANTHROPIC | $547.81 | -15.60% | n/a | $100.1m | $140.5m | +1.74% | 0.24% | 1.404 | +0.0033% | +0.0050% | $48.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.34 | -2.68% | n/a | $99.2m | $10.7m | -14.01% | 0.02% | 0.108 | +0.0112% | +0.0912% | $131.7k | |
| Filecoin FIL | $0.7446 | -1.07% | $629.2m | $93.1m | $75.2m | -2.13% | 0.13% | 0.807 | +0.0072% | +0.0099% | $435.3k | |
| Stellar Lumens XLM | $0.1485 | +1.11% | $5.3b | $89.6m | $87.9m | +1.03% | 0.15% | 0.981 | +0.0095% | +0.0122% | $133.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.28 | -7.85% | n/a | $88.3m | $31.5m | -10.61% | 0.05% | 0.357 | -0.0082% | +0.0000% | $56.5k | |
| Bitcoin Cash BCH | $224.74 | -1.41% | $4.5b | $86.9m | $125.8m | -2.89% | 0.21% | 1.446 | +0.0077% | +0.0089% | $325.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $54.54 | +0.73% | n/a | $83.4m | $19.4m | -4.13% | 0.03% | 0.232 | +0.0393% | +0.0432% | $28.4k | |
| Ondo ONDO | $0.3532 | -1.41% | $1.7b | $82.2m | $99.4m | -3.10% | 0.17% | 1.209 | +0.0074% | +0.0140% | $276.3k | |
| Humanity Protocol H | $0.0233 | -12.95% | $49.4m | $75.2m | $10.8m | -0.25% | 0.02% | 0.143 | +0.0088% | +0.0100% | $211.7k | |
| Broadcom Inc (Derivatives) AVGO | $366.94 | +2.76% | n/a | $75.2m | $32.2m | +6.18% | 0.05% | 0.429 | +0.0000% | +0.0000% | $3.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.31 | -3.48% | n/a | $75.0m | $11.8m | -6.14% | 0.02% | 0.158 | +0.0000% | +0.0000% | $15.7k | |
| Celestia TIA | $0.4412 | +6.41% | $433.4m | $74.1m | $39.7m | +11.29% | 0.07% | 0.536 | +0.0051% | +0.0037% | $212.0k | |
| Quant QNT | $163.42 | -4.26% | $2.4b | $65.6m | $30.0m | -5.51% | 0.05% | 0.457 | +0.0096% | +0.0035% | $390.3k | |
| Meta Platforms Inc (Derivatives) META | $627.04 | +0.25% | n/a | $63.4m | $37.3m | +0.35% | 0.06% | 0.589 | +0.0020% | +0.0000% | $30.4k | |
| AXT Inc (Derivatives) AXTI | $45.21 | -1.92% | n/a | $61.8m | $8.4m | +1.12% | 0.01% | 0.136 | +0.0008% | +0.0000% | $32.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.15 | +4.73% | n/a | $61.8m | $8.9m | +9.25% | 0.02% | 0.145 | +0.0074% | +0.0002% | $36.7k | |
| Bloom Energy Corp (Derivatives) BE | $206.65 | +0.45% | n/a | $61.1m | $10.5m | +1.15% | 0.02% | 0.173 | +0.0000% | +0.0094% | $10.1k | |
| Hedera HBAR | $0.0638 | -2.47% | $2.8b | $59.4m | $71.3m | +0.05% | 0.12% | 1.200 | +0.0034% | +0.0024% | $261.2k | |
| World Liberty Financial WLFI | $0.0471 | -0.18% | $1.5b | $56.9m | $207.2m | +0.89% | 0.35% | 3.638 | -0.0075% | -0.0084% | $64.7k | |
| Aster ASTER | $0.6696 | +2.24% | $1.7b | $54.5m | $167.3m | +1.68% | 0.28% | 3.071 | +0.0077% | +0.0099% | $189.6k | |
| Plasma XPL | $0.0502 | -2.42% | $238.9m | $54.3m | $86.7m | -2.50% | 0.15% | 1.596 | +0.0081% | +0.0041% | $231.4k | |
| Polkadot DOT | $0.8336 | -0.69% | $1.4b | $50.1m | $71.5m | +3.11% | 0.12% | 1.425 | +0.0005% | +0.0038% | $272.1k | |
| Oracle Corp (Derivatives) ORCL | $128.42 | +2.48% | n/a | $49.5m | $19.7m | +0.65% | 0.03% | 0.398 | +0.0096% | +0.0135% | $9.3k | |
| Coinbase Global Inc (Derivatives) COIN | $131.53 | -2.06% | n/a | $49.3m | $26.6m | -2.09% | 0.05% | 0.540 | +0.0046% | +0.0194% | $31.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $58.33 | -7.08% | n/a | $48.7m | $17.2m | -4.48% | 0.03% | 0.353 | +0.0110% | +0.0471% | $244.9k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.