Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$55.4b
Volumen 24Std.:$147.9b
Liquidierungen 24Std.:$759.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,197.72 | -4.44% | $1.4t | $58.8b | $24.4b | -7.44% | 44.03% | 0.415 | +0.0053% | +0.0050% | $413.4m | |
| Ethereum ETH | $1,926.15 | -4.53% | $235.0b | $30.9b | $12.6b | -4.32% | 22.72% | 0.407 | +0.0028% | +0.0004% | $166.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.96 | -17.83% | n/a | $7.6b | $300.0m | -27.25% | 0.54% | 0.039 | +0.0073% | +0.0185% | $9.9m | |
| Solana SOL | $78.05 | -4.48% | $46.1b | $5.5b | $2.2b | -7.57% | 3.88% | 0.394 | +0.0040% | +0.0022% | $27.8m | |
| ZCash ZEC | $932.29 | -2.41% | $15.8b | $4.4b | $1.1b | -5.56% | 1.96% | 0.244 | +0.0084% | +0.0050% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $868.07 | -9.40% | n/a | $3.4b | $360.3m | -1.62% | 0.65% | 0.105 | +0.0203% | +0.0211% | $8.3m | |
| NVIDIA (Derivatives) NVDA | $161.04 | -4.36% | n/a | $2.9b | $545.2m | +0.49% | 0.98% | 0.185 | +0.0305% | +0.0377% | $4.1m | |
| Gold (Derivatives) XAU | $3,890.24 | +0.02% | n/a | $2.6b | $803.6m | -7.80% | 1.45% | 0.310 | +0.0125% | -0.0004% | $5.9m | |
| AKEDO AKE | $0.0124 | +354.23% | $289.1m | $2.1b | $83.9m | +313.05% | 0.15% | 0.040 | +0.0069% | +0.0909% | $9.2m | |
| Hyperliquid HYPE | $71.59 | -1.44% | $17.0b | $1.9b | $2.3b | -2.78% | 4.10% | 1.180 | +0.0063% | +0.0088% | $3.1m | |
| Ripple XRP | $1.01 | -3.04% | $64.0b | $1.8b | $883.1m | -6.37% | 1.59% | 0.484 | +0.0070% | +0.0010% | $12.2m | |
| SpaceX (Derivatives) SPCX | $136.94 | -3.46% | n/a | $1.8b | $480.6m | -4.92% | 0.87% | 0.266 | +0.0067% | +0.0000% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $883.62 | -8.57% | n/a | $1.3b | $369.3m | -1.37% | 0.67% | 0.277 | -0.0429% | -0.0203% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.98 | +20.14% | n/a | $1.1b | $58.6m | +21.68% | 0.11% | 0.053 | +0.0011% | -0.0150% | $603.6k | |
| Micron Technology Inc (Derivatives) MU | $764.97 | -6.18% | n/a | $1.0b | $184.8m | -10.53% | 0.33% | 0.180 | +0.0143% | +0.0303% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.47 | -11.48% | n/a | $927.2m | $79.7m | -9.02% | 0.14% | 0.086 | +0.0196% | +0.0000% | $1.2m | |
| BNB BNB | $629.42 | -4.16% | $82.7b | $903.4m | $667.9m | -4.39% | 1.20% | 0.739 | +0.0038% | +0.0028% | $7.0m | |
| Silver (Derivatives) XAG | $48.96 | -2.55% | n/a | $882.1m | $317.7m | -0.14% | 0.57% | 0.360 | +0.0126% | -0.0001% | $4.8m | |
| NEAR Protocol NEAR | $3.44 | +0.49% | $4.5b | $851.8m | $479.6m | +0.95% | 0.87% | 0.563 | +0.0086% | +0.0107% | $4.6m | |
| Lombard BARD | $0.1366 | +11.70% | $55.1m | $834.5m | $19.2m | +21.61% | 0.03% | 0.023 | -0.8848% | -1.6055% | $3.2m | |
| Dogecoin DOGE | $0.0644 | -3.09% | $10.1b | $810.4m | $425.8m | -6.86% | 0.77% | 0.525 | +0.0028% | +0.0008% | $7.1m | |
| Crude Oil Futures (Derivatives) CL | $87.63 | -0.22% | n/a | $719.2m | $229.0m | -0.39% | 0.41% | 0.318 | -0.0037% | +0.0000% | $530.7k | |
| QQQ (Derivatives) QQQ | $675.79 | -2.50% | n/a | $557.6m | $148.0m | -9.53% | 0.27% | 0.265 | +0.0048% | +0.0014% | $188.7k | |
| 1000PEPE 1000PEPE | $0.0044 | -2.54% | n/a | $551.9m | $146.4m | -0.59% | 0.26% | 0.265 | -0.0076% | -0.0068% | $2.3m | |
| Brent Oil (Derivatives) BZ | $93.43 | -0.31% | n/a | $550.2m | $192.3m | -10.77% | 0.35% | 0.349 | -0.0218% | +0.0105% | $272.8k | |
| SK Hynix (Derivatives) SKHY | $130.20 | -7.50% | n/a | $521.2m | $182.5m | -10.09% | 0.33% | 0.350 | +0.0136% | +0.0301% | $627.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.43 | -18.09% | n/a | $480.7m | $34.8m | -11.35% | 0.06% | 0.072 | +0.0172% | +0.0100% | $767.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.88 | -4.24% | n/a | $413.3m | $101.6m | -7.76% | 0.18% | 0.246 | +0.0057% | +0.0035% | $794.9k | |
| Uniswap UNI | $5.74 | -5.34% | $3.5b | $407.9m | $266.6m | -7.23% | 0.48% | 0.654 | +0.0015% | +0.0045% | $2.8m | |
| Ethena ENA | $0.1342 | -4.43% | $1.8b | $382.0m | $178.3m | -5.14% | 0.32% | 0.467 | +0.0022% | +0.0032% | $2.4m | |
| SUI SUI | $0.7952 | -1.28% | $3.3b | $374.0m | $203.7m | -1.98% | 0.37% | 0.545 | +0.0075% | +0.0091% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.58 | -10.68% | n/a | $356.4m | $50.2m | -29.77% | 0.09% | 0.141 | +0.0097% | +0.0149% | $249.4k | |
| Cardano ADA | $0.1683 | -3.50% | $6.3b | $319.4m | $171.5m | -2.16% | 0.31% | 0.537 | +0.0062% | +0.0080% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.71 | -2.26% | n/a | $303.7m | $217.9m | -8.57% | 0.39% | 0.718 | +0.0094% | +0.0000% | $409.0k | |
| Pump.fun PUMP | $0.0034 | -0.91% | $1.6b | $276.2m | $153.1m | -4.47% | 0.28% | 0.554 | +0.0069% | +0.0034% | $882.6k | |
| Nebius Group NV (Derivatives) NBIS | $112.97 | -13.59% | n/a | $271.2m | $92.4m | +0.54% | 0.17% | 0.341 | +0.0357% | +0.0329% | $1.0m | |
| Tesla (Derivatives) TSLA | $388.07 | -3.01% | n/a | $268.9m | $81.5m | -3.96% | 0.15% | 0.303 | +0.0034% | +0.0000% | $97.8k | |
| Pepe PEPE | $0.0000 | -2.57% | $1.8b | $268.1m | $35.8m | -11.44% | 0.06% | 0.134 | +0.0130% | +0.0177% | $1.1m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.43 | -7.43% | n/a | $259.1m | $38.4m | -15.60% | 0.07% | 0.148 | +0.0000% | +0.0000% | $627.6k | |
| Chainlink LINK | $9.84 | -2.98% | $7.5b | $245.6m | $218.8m | -3.82% | 0.39% | 0.891 | +0.0057% | +0.0060% | $1.3m | |
| Avalanche AVAX | $8.23 | -1.49% | $3.7b | $245.4m | $183.4m | -4.02% | 0.33% | 0.747 | +0.0041% | -0.0025% | $1.3m | |
| MyShell SHELL | $0.0355 | +82.60% | $9.9m | $244.3m | $10.4m | +441.86% | 0.02% | 0.043 | +0.0079% | +0.0035% | $1.2m | |
| Injective Protocol INJ | $8.08 | +8.18% | $809.5m | $244.2m | $69.8m | +23.32% | 0.13% | 0.286 | +0.0029% | -0.0015% | $1.0m | |
| Worldcoin WLD | $0.2948 | -2.01% | $1.1b | $240.4m | $154.7m | -6.46% | 0.28% | 0.643 | -0.0122% | -0.0204% | $1.8m | |
| Initia INIT | $0.1083 | -2.25% | $24.9m | $226.9m | $17.1m | -5.86% | 0.03% | 0.075 | -0.0934% | -0.1992% | $499.5k | |
| Intel Corp (Derivatives) INTC | $58.77 | -5.43% | n/a | $220.1m | $145.6m | -7.46% | 0.26% | 0.662 | +0.0117% | +0.0267% | $238.4k | |
| Lighter LIT | $3.24 | +0.01% | $806.3m | $209.8m | $229.9m | -3.31% | 0.41% | 1.096 | +0.0043% | +0.0100% | $280.8k | |
| Aave AAVE | $111.50 | -2.15% | $1.7b | $209.2m | $151.3m | -3.40% | 0.27% | 0.723 | +0.0024% | +0.0031% | $1.6m | |
| Janction JCT | $0.0021 | -12.26% | $24.0m | $206.0m | $18.7m | +0.74% | 0.03% | 0.091 | +0.0363% | +0.1145% | $1.5m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.00 | -1.32% | n/a | $205.6m | $69.2m | +4.76% | 0.12% | 0.337 | +0.0116% | +0.0128% | $61.1k | |
| Circle Internet Group (Derivatives) CRCL | $61.60 | -4.30% | n/a | $200.4m | $122.4m | -3.79% | 0.22% | 0.611 | +0.0085% | +0.0137% | $966.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.54 | -12.25% | n/a | $194.9m | $9.2m | -3.32% | 0.02% | 0.047 | +0.0005% | +0.0000% | $178.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.60 | -5.87% | n/a | $192.2m | $34.6m | +0.38% | 0.06% | 0.180 | -0.0254% | -0.0206% | $83.6k | |
| Bittensor TAO | $214.52 | +1.16% | $2.5b | $183.6m | $123.3m | -1.20% | 0.22% | 0.672 | +0.0101% | +0.0124% | $640.5k | |
| Monero XMR | $528.26 | -4.25% | $10.0b | $181.5m | $210.3m | -12.32% | 0.38% | 1.158 | +0.0072% | -0.0023% | $542.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.83 | -6.63% | n/a | $174.8m | $39.3m | -12.15% | 0.07% | 0.225 | +0.0000% | +0.0000% | $19.9k | |
| Sophon SOPH | $0.0018 | +37.26% | $9.2m | $171.0m | $11.2m | +97.84% | 0.02% | 0.066 | +0.0078% | +0.0100% | $327.4k | |
| Cerebras Systems (Derivatives) CBRS | $106.73 | -7.02% | n/a | $170.2m | $16.4m | -15.54% | 0.03% | 0.096 | +0.0100% | +0.0000% | $195.2k | |
| AriaAI ARIA | $0.1972 | -5.29% | $36.0m | $164.8m | $28.6m | -3.28% | 0.05% | 0.174 | +0.0100% | +0.0100% | $483.1k | |
| MEET48 IDOL | $0.0203 | -6.54% | $45.4m | $161.5m | $15.5m | -0.35% | 0.03% | 0.096 | +0.0100% | +0.0143% | $798.3k | |
| Arbitrum ARB | $0.1449 | -3.79% | $997.9m | $154.4m | $92.0m | +0.75% | 0.17% | 0.596 | +0.0000% | +0.0020% | $923.7k | |
| Litecoin LTC | $49.31 | -1.34% | $3.8b | $153.3m | $180.2m | -1.60% | 0.33% | 1.176 | -0.0017% | -0.0016% | $954.9k | |
| Bitcoin Cash BCH | $220.87 | -1.60% | $4.4b | $149.2m | $122.5m | -2.68% | 0.22% | 0.821 | +0.0057% | +0.0081% | $1.3m | |
| Official Trump TRUMP | $1.09 | -2.13% | $306.0m | $148.3m | $68.3m | -7.73% | 0.12% | 0.461 | -0.0028% | +0.0012% | $927.3k | |
| Alaya AI AGT | $0.0499 | -18.97% | n/a | $143.6m | $21.1m | -29.60% | 0.04% | 0.147 | +0.0100% | +0.0100% | $565.6k | |
| Bitway BTW | $0.7666 | -22.84% | $1.2b | $137.9m | $21.3m | -12.39% | 0.04% | 0.154 | -1.2478% | -3.0900% | $502.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.68 | -3.89% | n/a | $124.7m | $36.5m | -2.53% | 0.07% | 0.292 | -0.0026% | +0.0517% | $17.8k | |
| Ondo ONDO | $0.3385 | -4.21% | $1.6b | $122.0m | $93.4m | -6.00% | 0.17% | 0.765 | +0.0026% | +0.0044% | $1.3m | |
| Filecoin FIL | $0.7098 | -4.67% | $599.2m | $121.0m | $73.6m | -2.02% | 0.13% | 0.608 | +0.0033% | -0.0015% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $51.88 | -9.81% | n/a | $113.2m | $23.2m | -6.67% | 0.04% | 0.205 | +0.0135% | +0.0000% | $340.6k | |
| Marvell Technology (Derivatives) MRVL | $153.11 | -9.22% | n/a | $113.2m | $27.2m | -7.98% | 0.05% | 0.240 | -0.0100% | +0.0236% | $705.1k | |
| Celestia TIA | $0.3846 | -12.84% | $382.2m | $107.5m | $33.8m | -14.05% | 0.06% | 0.314 | -0.0026% | -0.0005% | $1.3m | |
| Lumentum Holdings (Derivatives) LITE | $584.06 | -8.79% | n/a | $102.3m | $17.4m | -16.53% | 0.03% | 0.170 | +0.0084% | +0.0000% | $281.6k | |
| Stellar Lumens XLM | $0.1460 | -1.69% | $5.2b | $99.1m | $83.4m | -5.05% | 0.15% | 0.841 | +0.0131% | +0.0126% | $335.7k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -3.42% | n/a | $97.6m | $23.6m | -17.87% | 0.04% | 0.242 | +0.0484% | +0.0347% | $417.8k | |
| PAX Gold PAXG | $3,877.01 | -0.16% | $1.7b | $96.9m | $151.9m | +0.12% | 0.27% | 1.569 | +0.0093% | +0.0110% | $121.7k | |
| Apple Inc (Derivatives) AAPL | $355.88 | +0.02% | n/a | $95.9m | $106.3m | +11.42% | 0.19% | 1.109 | -0.0032% | +0.0000% | $255.5k | |
| LayerZero ZRO | $1.58 | +1.70% | $631.4m | $93.6m | $102.7m | +4.24% | 0.19% | 1.097 | -0.0016% | -0.0078% | $117.6k | |
| KGeN KGEN | $0.0791 | +5.08% | $21.2m | $92.6m | $6.2m | -3.77% | 0.01% | 0.067 | +0.0083% | +0.0100% | $554.5k | |
| Anthropic (Derivatives) ANTHROPIC | $629.86 | -2.18% | n/a | $83.0m | $137.2m | -2.33% | 0.25% | 1.653 | +0.0033% | +0.0050% | $124.5k | |
| Tether Gold XAUT | $3,875.85 | -0.13% | $3.1b | $82.1m | $281.7m | -2.38% | 0.51% | 3.433 | +0.0095% | +0.0127% | $202.2k | |
| Pons PONS | $0.1439 | -4.97% | $96.8m | $81.4m | $37.3m | -6.82% | 0.07% | 0.459 | +0.0287% | +0.0293% | $154.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.71 | -14.96% | n/a | $79.9m | $11.3m | +6.19% | 0.02% | 0.142 | -0.0330% | -0.0430% | $292.0k | |
| Hedera HBAR | $0.0615 | -3.56% | $2.7b | $79.0m | $69.5m | -2.23% | 0.13% | 0.879 | +0.0098% | +0.0118% | $762.7k | |
| Microsoft Corporation (Derivatives) MSFT | $521.54 | -0.16% | n/a | $76.9m | $35.6m | +2.46% | 0.06% | 0.463 | +0.0065% | +0.0000% | $13.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.48 | +7.86% | n/a | $72.3m | $14.3m | +20.39% | 0.03% | 0.197 | +0.0000% | +0.0000% | $20.0k | |
| Magma Finance MAGMA | $0.3189 | -4.78% | $60.4m | $72.1m | $9.6m | -23.05% | 0.02% | 0.133 | +0.0223% | +0.0276% | $210.8k | |
| BULLA BULLA | $0.0350 | -37.35% | $13.6m | $71.1m | $4.5m | -22.41% | 0.01% | 0.063 | +0.0100% | +0.0100% | $195.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $101.68 | -1.53% | n/a | $71.1m | $29.5m | -6.34% | 0.05% | 0.415 | -0.0166% | -0.0110% | $45.3k | |
| Quant QNT | $159.62 | -2.30% | $2.3b | $70.7m | $28.3m | -5.96% | 0.05% | 0.400 | +0.0130% | +0.0121% | $407.1k | |
| Polkadot DOT | $0.8179 | -1.91% | $1.4b | $70.6m | $69.0m | -3.42% | 0.12% | 0.977 | +0.0058% | +0.0064% | $725.1k | |
| Gram GRAM | $1.09 | -4.22% | $3.1b | $69.5m | $62.7m | -10.71% | 0.11% | 0.902 | -0.0192% | -0.0365% | $417.8k | |
| Coinbase Global Inc (Derivatives) COIN | $126.38 | -3.93% | n/a | $68.7m | $24.4m | -8.37% | 0.04% | 0.355 | +0.0000% | +0.0050% | $122.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.73 | -10.68% | n/a | $67.5m | $17.9m | -7.45% | 0.03% | 0.265 | +0.0033% | +0.0000% | $40.5k | |
| Useless Coin USELESS | $0.1247 | -5.56% | $124.4m | $66.9m | $32.4m | -4.58% | 0.06% | 0.484 | +0.0080% | +0.0100% | $134.4k | |
| Tron TRX | $0.3119 | -1.18% | $29.6b | $66.8m | $165.3m | -0.64% | 0.30% | 2.474 | -0.0143% | -0.0371% | $299.7k | |
| Meta Platforms Inc (Derivatives) META | $637.64 | +1.69% | n/a | $65.6m | $36.9m | -1.14% | 0.07% | 0.563 | +0.0106% | +0.0000% | $4.1k | |
| Internet Computer ICP | $2.50 | -2.69% | $1.4b | $65.5m | $42.5m | -1.29% | 0.08% | 0.649 | +0.0104% | +0.0093% | $274.3k | |
| Cap CAP | $0.1070 | +3.66% | $166.8m | $65.0m | $44.9m | +5.60% | 0.08% | 0.690 | +0.0424% | +0.0463% | $41.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.10 | -12.38% | n/a | $64.8m | $16.1m | -6.68% | 0.03% | 0.248 | -0.0226% | -0.0119% | $248.2k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.