Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$62.3b
Volumen 24Std.:$125.3b
Liquidierungen 24Std.:$329.8m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,144.73 | +4.65% | $1.6t | $46.5b | $26.8b | +6.24% | 42.97% | 0.576 | +0.0044% | +0.0063% | $152.6m | |
| Ethereum ETH | $2,519.57 | +5.12% | $307.4b | $26.3b | $14.5b | +4.39% | 23.32% | 0.552 | +0.0075% | +0.0097% | $66.7m | |
| Solana SOL | $104.11 | +3.98% | $61.0b | $5.0b | $2.8b | -1.48% | 4.42% | 0.556 | +0.0034% | +0.0014% | $9.7m | |
| ZCash ZEC | $953.12 | +16.58% | $16.1b | $4.5b | $1.5b | +35.70% | 2.39% | 0.330 | -0.0102% | +0.0057% | $15.3m | |
| Ripple XRP | $1.45 | +6.74% | $91.2b | $3.4b | $1.3b | +11.90% | 2.12% | 0.384 | +0.0112% | +0.0129% | $10.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.08 | +1.43% | n/a | $3.2b | $395.8m | -4.55% | 0.64% | 0.123 | +0.0028% | +0.0000% | $2.8m | |
| Gold (Derivatives) XAU | $4,476.28 | +0.79% | n/a | $3.1b | $621.1m | -16.51% | 1.00% | 0.201 | +0.0106% | +0.0416% | $3.5m | |
| Hyperliquid HYPE | $87.19 | +6.04% | $19.4b | $2.6b | $2.9b | +11.02% | 4.71% | 1.135 | +0.0144% | +0.0180% | $4.2m | |
| SpaceX (Derivatives) SPCX | $150.60 | +6.96% | n/a | $2.4b | $563.7m | +24.26% | 0.90% | 0.239 | +0.0000% | -0.0179% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,227.13 | +2.13% | n/a | $1.7b | $382.1m | +0.15% | 0.61% | 0.219 | -0.0080% | -0.0122% | $1.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.35 | +2.01% | n/a | $1.4b | $222.5m | +5.10% | 0.36% | 0.158 | +0.0204% | +0.0282% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.70 | +1.13% | n/a | $1.4b | $459.7m | +11.37% | 0.74% | 0.333 | -0.0470% | -0.0668% | $2.4m | |
| Dogecoin DOGE | $0.0875 | +6.02% | $13.6b | $1.3b | $606.6m | +6.70% | 0.97% | 0.461 | +0.0009% | +0.0013% | $6.2m | |
| Useless Coin USELESS | $0.2168 | +64.98% | $213.9m | $969.5m | $71.4m | +72.63% | 0.11% | 0.074 | +0.0295% | +0.0347% | $3.9m | |
| Uniswap UNI | $6.32 | +10.46% | $3.9b | $951.8m | $320.1m | +10.03% | 0.51% | 0.336 | +0.0089% | +0.0116% | $1.8m | |
| Official Trump TRUMP | $2.39 | +8.51% | $626.4m | $848.8m | $162.0m | +18.68% | 0.26% | 0.191 | +0.0070% | +0.0029% | $2.2m | |
| Silver (Derivatives) XAG | $66.77 | +0.83% | n/a | $832.8m | $267.0m | -6.46% | 0.43% | 0.321 | +0.0150% | +0.0237% | $431.9k | |
| Arbitrum ARB | $0.1358 | +6.06% | $907.0m | $816.9m | $112.5m | -1.35% | 0.18% | 0.138 | -0.0104% | -0.0012% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.78 | +2.22% | n/a | $816.8m | $62.8m | -3.29% | 0.10% | 0.077 | +0.0132% | +0.0150% | $513.7k | |
| Ethena ENA | $0.1672 | +11.25% | $1.6b | $773.4m | $253.4m | +16.13% | 0.41% | 0.328 | +0.0031% | +0.0016% | $2.5m | |
| MarsCoin MARSCOIN | $0.1306 | +66.22% | $131.3m | $748.6m | $25.9m | +138.24% | 0.04% | 0.035 | +0.0083% | +0.0100% | $3.0m | |
| BNB BNB | $727.06 | +4.98% | $96.9b | $725.2m | $776.6m | +9.91% | 1.25% | 1.071 | +0.0105% | +0.0108% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $967.44 | +1.02% | n/a | $709.4m | $166.9m | +7.86% | 0.27% | 0.235 | +0.0019% | +0.0185% | $422.4k | |
| SK Hynix (Derivatives) SKHY | $165.09 | +0.97% | n/a | $566.5m | $130.8m | -1.53% | 0.21% | 0.231 | +0.0000% | +0.0013% | $97.9k | |
| Brent Oil (Derivatives) BZ | $95.71 | +0.59% | n/a | $521.1m | $327.7m | +4.35% | 0.53% | 0.629 | -0.0244% | -0.0421% | $738.1k | |
| SUI SUI | $0.7768 | +1.60% | $3.2b | $518.6m | $244.4m | +2.69% | 0.39% | 0.471 | +0.0093% | +0.0063% | $885.8k | |
| Pump.fun PUMP | $0.0043 | +1.43% | $1.7b | $506.9m | $349.7m | -0.84% | 0.56% | 0.690 | +0.0057% | +0.0064% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $230.33 | +1.82% | n/a | $497.0m | $158.9m | +42.03% | 0.25% | 0.320 | +0.0089% | +0.0101% | $148.2k | |
| Cardano ADA | $0.2262 | +10.68% | $8.5b | $469.3m | $234.0m | +15.95% | 0.38% | 0.499 | +0.0071% | +0.0083% | $1.6m | |
| Lighter LIT | $4.32 | +12.46% | $1.1b | $424.1m | $341.2m | +11.24% | 0.55% | 0.805 | +0.0080% | +0.0020% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $102.06 | +14.70% | n/a | $418.5m | $120.3m | +6.87% | 0.19% | 0.288 | +0.0000% | +0.0000% | $524.7k | |
| 1000PEPE 1000PEPE | $0.0037 | +7.18% | n/a | $413.0m | $122.7m | +14.32% | 0.20% | 0.297 | +0.0100% | +0.0100% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.35 | +2.78% | n/a | $395.9m | $38.7m | -3.57% | 0.06% | 0.098 | +0.0036% | +0.0571% | $88.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.80 | +15.72% | n/a | $384.0m | $90.4m | +26.18% | 0.14% | 0.235 | +0.0000% | +0.0000% | $300.5k | |
| AKEDO AKE | $0.0151 | +13.80% | $338.3m | $332.5m | $50.0m | -0.99% | 0.08% | 0.151 | +0.0109% | +0.0195% | $954.4k | |
| Chip CHIP | $0.0595 | +35.09% | n/a | $307.2m | $47.3m | +48.90% | 0.08% | 0.154 | +0.0640% | +0.0778% | $1.2m | |
| Chainlink LINK | $11.98 | +7.12% | $9.0b | $289.4m | $322.6m | +12.29% | 0.52% | 1.114 | +0.0076% | +0.0062% | $757.5k | |
| Tesla (Derivatives) TSLA | $370.22 | +3.08% | n/a | $289.1m | $69.9m | +10.09% | 0.11% | 0.242 | +0.0080% | +0.0077% | $398.2k | |
| Worldcoin WLD | $0.3948 | +7.12% | $1.4b | $268.1m | $187.1m | +6.52% | 0.30% | 0.698 | +0.0085% | +0.0060% | $930.1k | |
| NEAR Protocol NEAR | $1.96 | +3.84% | $2.6b | $260.1m | $281.9m | +6.14% | 0.45% | 1.084 | +0.0072% | +0.0019% | $174.7k | |
| Filecoin FIL | $0.7773 | -3.19% | $643.7m | $235.4m | $78.4m | -9.70% | 0.13% | 0.333 | +0.0095% | +0.0060% | $543.3k | |
| Plasma XPL | $0.0947 | +11.22% | $262.4m | $228.7m | $154.6m | +29.99% | 0.25% | 0.676 | -0.0023% | -0.0696% | $422.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.49 | +1.69% | n/a | $226.7m | $31.5m | -5.39% | 0.05% | 0.139 | +0.0000% | +0.0000% | $23.5k | |
| Aave AAVE | $134.63 | +6.24% | $2.1b | $220.0m | $226.2m | +3.14% | 0.36% | 1.028 | -0.0024% | -0.0026% | $302.5k | |
| EDGEX EDGE | $0.6294 | +36.90% | $2.7m | $218.9m | $19.8m | +56.92% | 0.03% | 0.090 | +0.0219% | +0.0202% | $1.2m | |
| BULLA BULLA | $0.0327 | +38.12% | $32.4m | $205.3m | $8.9m | +45.24% | 0.01% | 0.044 | +0.0533% | +0.0388% | $960.2k | |
| Hemi HEMI | $0.0159 | -20.61% | $15.4m | $191.7m | $25.9m | -32.44% | 0.04% | 0.135 | +0.0100% | +0.0100% | $593.9k | |
| Bittensor TAO | $230.00 | +5.44% | $2.2b | $189.3m | $170.4m | +4.60% | 0.27% | 0.900 | -0.0003% | -0.0080% | $133.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.40 | -2.15% | n/a | $188.9m | $27.8m | +2.61% | 0.04% | 0.147 | +0.0178% | +0.0083% | $214.7k | |
| Pons PONS | $0.6882 | +37.75% | n/a | $180.0m | $61.2m | +75.69% | 0.10% | 0.340 | +0.0077% | -0.1448% | $208.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0933 | +12.94% | $93.3m | $175.2m | $24.2m | +12.60% | 0.04% | 0.138 | +0.0275% | +0.0362% | $571.3k | |
| Pepe PEPE | $0.0000 | +7.18% | $1.6b | $163.7m | $31.0m | +6.29% | 0.05% | 0.189 | +0.0167% | +0.0438% | $407.7k | |
| Bitcoin Cash BCH | $257.16 | +4.03% | $5.2b | $157.1m | $167.4m | +4.65% | 0.27% | 1.066 | +0.0065% | +0.0027% | $226.2k | |
| Definitive EDGE | $0.6247 | +36.85% | $18.0m | $145.6m | $5.3m | +79.62% | 0.01% | 0.037 | +0.0125% | n/a | $431.6k | |
| Cap CAP | $0.0475 | -23.45% | $75.0m | $145.0m | $15.9m | -19.95% | 0.03% | 0.110 | -0.3484% | -0.6911% | $344.0k | |
| Monero XMR | $505.10 | -0.35% | $9.5b | $144.7m | $199.5m | -0.03% | 0.32% | 1.379 | +0.0619% | +0.0474% | $119.7k | |
| Avalanche AVAX | $7.51 | +3.56% | $3.2b | $144.0m | $152.1m | +10.50% | 0.24% | 1.056 | +0.0073% | -0.0006% | $147.6k | |
| Dash DASH | $51.18 | +20.12% | $652.7m | $142.4m | $38.8m | +65.02% | 0.06% | 0.273 | +0.0148% | +0.0171% | $343.6k | |
| Bedrock BR | $0.3143 | +26.34% | $91.8m | $138.5m | $15.8m | +53.77% | 0.03% | 0.114 | +0.0331% | +0.0640% | $521.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.87 | +1.53% | n/a | $134.8m | $64.2m | +5.60% | 0.10% | 0.476 | +0.0062% | +0.0087% | $50.8k | |
| Intel Corp (Derivatives) INTC | $92.49 | +2.02% | n/a | $132.0m | $85.5m | -1.55% | 0.14% | 0.648 | +0.0032% | +0.0000% | $102.0k | |
| PAX Gold PAXG | $4,471.28 | +0.70% | $1.9b | $131.4m | $101.5m | -6.30% | 0.16% | 0.772 | +0.0079% | +0.0129% | $36.0k | |
| Litecoin LTC | $51.28 | +2.42% | $4.0b | $128.3m | $190.4m | +2.33% | 0.31% | 1.484 | +0.0048% | +0.0040% | $197.8k | |
| Capricorn APR | $0.2226 | +9.38% | $61.6m | $123.1m | $12.9m | +21.20% | 0.02% | 0.105 | +0.0193% | +0.0129% | $554.5k | |
| Ondo ONDO | $0.3656 | +4.81% | $1.8b | $121.9m | $118.7m | +3.38% | 0.19% | 0.973 | +0.0006% | -0.0051% | $211.7k | |
| Pudgy Penguins PENGU | $0.0087 | +4.06% | $545.6m | $118.7m | $72.3m | +4.24% | 0.12% | 0.609 | +0.0101% | +0.0282% | $374.7k | |
| Marvell Technology (Derivatives) MRVL | $211.10 | +1.73% | n/a | $116.5m | $54.8m | -4.97% | 0.09% | 0.471 | +0.0000% | +0.0000% | $164.7k | |
| QQQ (Derivatives) QQQ | $719.89 | +1.26% | n/a | $114.1m | $92.4m | -2.02% | 0.15% | 0.810 | +0.0051% | +0.0000% | $5.6k | |
| Bitlayer BTR | $0.0539 | +22.38% | $14.1m | $114.0m | $14.7m | +9.89% | 0.02% | 0.129 | +0.0083% | +0.0100% | $347.3k | |
| Dell Technologies (Derivatives) DELL | $518.85 | +6.91% | n/a | $113.5m | $22.1m | +40.64% | 0.04% | 0.195 | -0.0012% | -0.0052% | $293.0k | |
| UnifAI UAI | $0.3544 | -9.88% | $84.4m | $110.9m | $12.9m | -19.29% | 0.02% | 0.116 | +0.0262% | +0.0470% | $725.0k | |
| Aptos APT | $0.5998 | +1.70% | $515.2m | $110.4m | $48.1m | -1.57% | 0.08% | 0.436 | +0.0093% | +0.0136% | $179.1k | |
| Cash Cat CASHCAT | $0.2716 | +3.49% | n/a | $110.4m | $78.5m | +9.17% | 0.13% | 0.711 | +0.0091% | +0.0100% | $164.2k | |
| Aster ASTER | $0.7190 | -0.27% | $1.9b | $108.1m | $167.6m | -2.38% | 0.27% | 1.550 | -0.0019% | +0.0022% | $110.1k | |
| Mubarak MUBARAK | $0.0307 | +17.79% | $30.8m | $106.2m | $15.4m | +15.03% | 0.02% | 0.145 | -0.0019% | +0.0010% | $447.3k | |
| Alphabet Inc (Derivatives) GOOGL | $343.65 | +1.27% | n/a | $104.2m | $88.6m | -3.82% | 0.14% | 0.851 | -0.0160% | +0.0000% | $18.7k | |
| Tether Gold XAUT | $4,463.07 | +0.81% | $2.7b | $103.8m | $239.4m | -0.24% | 0.38% | 2.306 | +0.0065% | +0.0069% | $268.6k | |
| Robinhood Markets (Derivatives) HOOD | $125.34 | +13.90% | n/a | $102.4m | $32.1m | +38.05% | 0.05% | 0.313 | +0.0109% | +0.0150% | $50.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.20 | +1.83% | n/a | $100.8m | $7.9m | +3.87% | 0.01% | 0.079 | +0.0000% | +0.0057% | $163.7k | |
| Magma Finance MAGMA | $0.2561 | -34.99% | $48.4m | $100.5m | $9.0m | -32.92% | 0.01% | 0.090 | +0.0191% | +0.0100% | $449.8k | |
| Broadcom Inc (Derivatives) AVGO | $360.33 | -0.71% | n/a | $98.1m | $33.1m | +18.03% | 0.05% | 0.338 | +0.0013% | +0.0017% | $105.4k | |
| Fartcoin FARTCOIN | $0.1705 | +8.44% | $170.5m | $96.8m | $84.0m | +7.71% | 0.13% | 0.867 | +0.0370% | +0.0425% | $192.6k | |
| Stellar Lumens XLM | $0.1840 | +4.04% | $6.4b | $96.3m | $87.8m | +6.08% | 0.14% | 0.911 | +0.0107% | +0.0118% | $95.1k | |
| Bitway BTW | $0.4499 | -2.99% | $1.2b | $94.4m | $90.6m | -4.85% | 0.15% | 0.960 | +0.0317% | +0.0727% | $291.4k | |
| Tron TRX | $0.3291 | +0.98% | $31.2b | $92.2m | $188.4m | -3.93% | 0.30% | 2.042 | -0.0412% | -0.0719% | $84.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.00 | +0.82% | n/a | $91.7m | $40.5m | +8.34% | 0.06% | 0.441 | +0.0337% | +0.0266% | $42.5k | |
| MultiversX EGLD | $4.61 | -10.43% | $141.3m | $89.0m | $10.2m | -18.60% | 0.02% | 0.115 | +0.0175% | +0.0016% | $435.8k | |
| Apple Inc (Derivatives) AAPL | $328.44 | +1.04% | n/a | $88.2m | $32.3m | +2.44% | 0.05% | 0.367 | +0.0000% | +0.0000% | $117.8k | |
| Threshold T | $0.0044 | -7.46% | $49.2m | $83.0m | $8.3m | -27.04% | 0.01% | 0.100 | -0.4227% | -0.5149% | $251.1k | |
| Curve DAO Token CRV | $0.3705 | +2.69% | $574.4m | $82.8m | $80.2m | +0.14% | 0.13% | 0.969 | +0.0140% | +0.0245% | $299.0k | |
| Seeker SKR | $0.0200 | -7.55% | $138.8m | $78.4m | $19.9m | -10.58% | 0.03% | 0.254 | -0.0555% | -0.0975% | $129.9k | |
| MiniMax Group (Derivatives) MINIMAX | $48.11 | +5.01% | n/a | $75.3m | $8.2m | +14.31% | 0.01% | 0.109 | +0.0138% | +0.0642% | $120.3k | |
| Optimism OP | $0.1003 | +3.10% | $229.3m | $75.0m | $34.6m | -1.20% | 0.06% | 0.462 | -0.0011% | -0.0179% | $279.9k | |
| Polkadot DOT | $0.8782 | +0.70% | $1.5b | $69.5m | $70.1m | +2.05% | 0.11% | 1.009 | +0.0083% | +0.0060% | $164.4k | |
| Ontology Gas ONG | $0.1025 | +6.95% | $49.5m | $69.3m | $16.2m | +7.85% | 0.03% | 0.233 | -1.1775% | -1.5686% | $132.6k | |
| Meta Platforms Inc (Derivatives) META | $576.95 | +3.40% | n/a | $60.6m | $33.1m | -1.22% | 0.05% | 0.546 | +0.0021% | +0.0000% | $3.5k | |
| Injective Protocol INJ | $4.89 | +3.01% | $489.7m | $57.3m | $34.9m | +2.58% | 0.06% | 0.608 | -0.0006% | +0.0041% | $70.2k | |
| Lumentum Holdings (Derivatives) LITE | $857.71 | -1.82% | n/a | $56.9m | $14.9m | -12.51% | 0.02% | 0.263 | +0.0059% | +0.0013% | $26.8k | |
| Prometeus PROM | $5.27 | +5.89% | $96.7m | $55.5m | $16.8m | +2.22% | 0.03% | 0.302 | +0.0100% | +0.0100% | $196.1k | |
| Nebius Group NV (Derivatives) NBIS | $212.68 | +3.59% | n/a | $55.5m | $32.3m | +1.50% | 0.05% | 0.582 | +0.0050% | +0.0124% | $174.4k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.