Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.6b
Volumen 24Std.:$136.0b
Liquidierungen 24Std.:$264.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,816.55 | -1.50% | $1.6t | $50.0b | $27.1b | -3.28% | 41.36% | 0.543 | +0.0077% | +0.0058% | $86.7m | |
| Ethereum ETH | $2,403.04 | -1.87% | $293.9b | $27.8b | $15.9b | -2.58% | 24.21% | 0.571 | +0.0036% | -0.0020% | $59.2m | |
| ZCash ZEC | $1,250.26 | -1.40% | $21.5b | $5.2b | $1.6b | -6.57% | 2.43% | 0.306 | +0.0185% | +0.0174% | $12.0m | |
| SpaceX (Derivatives) SPCX | $155.72 | -4.54% | n/a | $4.6b | $547.2m | -8.12% | 0.83% | 0.119 | +0.0061% | +0.0086% | $4.2m | |
| Solana SOL | $103.63 | -2.69% | $61.1b | $4.0b | $2.8b | -3.17% | 4.32% | 0.701 | +0.0029% | +0.0011% | $10.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.88 | -8.61% | n/a | $3.5b | $327.3m | +2.62% | 0.50% | 0.093 | +0.0370% | +0.0386% | $3.0m | |
| Gold (Derivatives) XAU | $4,097.06 | -0.80% | n/a | $3.3b | $1.2b | +15.56% | 1.78% | 0.350 | +0.0174% | +0.0206% | $3.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,327.71 | -4.85% | n/a | $3.1b | $330.8m | +0.91% | 0.50% | 0.106 | +0.0605% | +0.0619% | $6.3m | |
| Ripple XRP | $1.33 | -1.25% | $83.7b | $1.9b | $1.2b | -1.06% | 1.88% | 0.665 | +0.0092% | +0.0080% | $6.0m | |
| NEAR Protocol NEAR | $4.95 | -4.32% | $6.5b | $1.8b | $893.7m | -5.28% | 1.36% | 0.496 | +0.0073% | +0.0047% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $922.78 | -5.40% | n/a | $1.7b | $610.5m | -3.19% | 0.93% | 0.355 | +0.0534% | +0.0908% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $99.97 | +1.01% | n/a | $1.7b | $396.3m | +5.63% | 0.60% | 0.232 | -0.0151% | -0.0276% | $1.8m | |
| Doodles DOOD | $0.0023 | -21.76% | $18.1m | $1.7b | $17.2m | -51.62% | 0.03% | 0.010 | -0.2029% | -0.1405% | $6.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.87 | -9.34% | n/a | $1.6b | $135.5m | -0.79% | 0.21% | 0.084 | +0.0258% | +0.0093% | $1.8m | |
| Hyperliquid HYPE | $78.16 | -4.08% | $17.4b | $1.5b | $2.3b | -6.53% | 3.47% | 1.502 | +0.0080% | +0.0091% | $1.2m | |
| IOST IOST | $0.0009 | -30.76% | $32.2m | $1.4b | $17.6m | -5.84% | 0.03% | 0.013 | -0.0215% | -0.0397% | $6.9m | |
| Silver (Derivatives) XAG | $56.15 | -2.25% | n/a | $1.0b | $418.5m | +9.00% | 0.64% | 0.418 | +0.0298% | +0.0408% | $1.0m | |
| Dogecoin DOGE | $0.0790 | -3.53% | $12.3b | $756.6m | $621.5m | -2.69% | 0.95% | 0.821 | +0.0039% | +0.0000% | $3.0m | |
| Ethena ENA | $0.1967 | -3.05% | $2.6b | $698.1m | $291.7m | -3.21% | 0.44% | 0.418 | +0.0073% | +0.0102% | $2.9m | |
| Worldcoin WLD | $0.5388 | -7.82% | $2.1b | $696.9m | $324.9m | -14.92% | 0.49% | 0.466 | +0.0096% | +0.0050% | $1.9m | |
| Brent Oil (Derivatives) BZ | $108.29 | +1.58% | n/a | $673.4m | $290.2m | +6.02% | 0.44% | 0.431 | -0.0204% | -0.0319% | $785.7k | |
| Micron Technology Inc (Derivatives) MU | $886.04 | -3.21% | n/a | $672.3m | $199.1m | -1.09% | 0.30% | 0.296 | +0.0167% | +0.0218% | $747.0k | |
| SK Hynix (Derivatives) SKHY | $137.05 | -5.12% | n/a | $637.8m | $292.6m | -7.45% | 0.45% | 0.459 | +0.0084% | +0.0083% | $588.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.43 | -9.59% | n/a | $629.3m | $44.7m | +4.95% | 0.07% | 0.071 | +0.0142% | +0.0054% | $838.3k | |
| Pump.fun PUMP | $0.0048 | -1.14% | $2.2b | $602.8m | $303.4m | -2.12% | 0.46% | 0.503 | +0.0010% | -0.0024% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.97 | +8.09% | n/a | $508.0m | $45.0m | +17.51% | 0.07% | 0.089 | -0.0185% | -0.0214% | $276.7k | |
| Irys IRYS | $0.0197 | +33.50% | $40.3m | $490.2m | $19.3m | +292.51% | 0.03% | 0.039 | +0.0021% | +0.0100% | $1.5m | |
| Tesla (Derivatives) TSLA | $367.78 | -3.81% | n/a | $477.7m | $77.6m | -5.06% | 0.12% | 0.163 | +0.0028% | +0.0000% | $431.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.38 | -0.94% | n/a | $474.0m | $116.6m | -12.19% | 0.18% | 0.246 | +0.0000% | +0.0000% | $205.2k | |
| Meta Platforms Inc (Derivatives) META | $690.78 | -0.33% | n/a | $471.1m | $39.4m | +16.24% | 0.06% | 0.084 | +0.0104% | +0.0000% | $251.6k | |
| Lighter LIT | $3.65 | +7.41% | $909.5m | $454.1m | $254.2m | +6.46% | 0.39% | 0.560 | +0.0015% | +0.0038% | $925.8k | |
| Uniswap UNI | $7.08 | -6.14% | $4.4b | $447.0m | $363.7m | -7.44% | 0.55% | 0.814 | +0.0040% | +0.0040% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0044 | -3.15% | n/a | $416.4m | $145.6m | -2.18% | 0.22% | 0.350 | +0.0121% | +0.0091% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $85.45 | -1.04% | n/a | $399.3m | $155.7m | -2.97% | 0.24% | 0.390 | +0.0024% | +0.0000% | $189.5k | |
| BNB BNB | $732.77 | -1.78% | $96.3b | $399.2m | $775.3m | -2.61% | 1.18% | 1.942 | -0.0016% | -0.0073% | $475.4k | |
| SUI SUI | $0.9831 | -4.59% | $4.0b | $392.8m | $302.7m | -5.37% | 0.46% | 0.771 | +0.0043% | +0.0015% | $1.1m | |
| Starknet STRK | $0.0534 | -5.81% | $406.4m | $378.2m | $97.5m | +1.84% | 0.15% | 0.258 | +0.0029% | -0.0023% | $2.0m | |
| Monero XMR | $639.57 | +9.47% | $12.0b | $340.3m | $240.1m | +21.48% | 0.37% | 0.706 | +0.0588% | +0.0823% | $650.2k | |
| Bitway BTW | $1.65 | -22.86% | $2.5b | $313.2m | $50.9m | -30.55% | 0.08% | 0.163 | -0.1014% | -0.0947% | $757.5k | |
| Filecoin FIL | $0.9905 | -5.63% | $831.1m | $303.4m | $131.0m | +0.55% | 0.20% | 0.432 | -0.0013% | -0.0033% | $1.4m | |
| AKEDO AKE | $0.0263 | -24.60% | $595.1m | $296.4m | $25.7m | -13.19% | 0.04% | 0.087 | +0.0040% | +0.0100% | $1.1m | |
| Avalanche AVAX | $9.19 | -5.23% | $4.1b | $284.7m | $211.4m | -3.16% | 0.32% | 0.742 | -0.0028% | -0.0122% | $1.4m | |
| Cardano ADA | $0.2152 | -4.25% | $8.1b | $261.2m | $212.2m | -4.94% | 0.32% | 0.812 | -0.0003% | +0.0001% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $217.34 | -1.07% | n/a | $258.9m | $119.7m | -3.53% | 0.18% | 0.462 | +0.0070% | +0.0000% | $179.3k | |
| Arbitrum ARB | $0.1787 | -5.99% | $1.2b | $255.0m | $124.9m | -7.99% | 0.19% | 0.490 | +0.0009% | -0.0031% | $842.5k | |
| Altlayer ALT | $0.0093 | -4.83% | $68.8m | $252.2m | $16.9m | +8.96% | 0.03% | 0.067 | -0.0270% | -0.0150% | $1.2m | |
| Janction JCT | $0.0044 | -1.52% | $50.8m | $250.3m | $29.1m | -23.00% | 0.04% | 0.116 | +0.0221% | +0.0238% | $1.1m | |
| Chainlink LINK | $12.03 | -2.72% | $9.2b | $221.9m | $271.6m | -4.51% | 0.41% | 1.224 | +0.0060% | +0.0036% | $1.3m | |
| Intel Corp (Derivatives) INTC | $88.72 | -5.26% | n/a | $221.2m | $122.1m | -7.00% | 0.19% | 0.552 | +0.0131% | +0.0154% | $473.4k | |
| Bittensor TAO | $258.92 | -4.98% | $2.9b | $218.1m | $163.2m | -5.76% | 0.25% | 0.748 | -0.0056% | -0.0077% | $581.7k | |
| Official Trump TRUMP | $1.76 | -2.35% | $495.7m | $210.3m | $103.1m | +1.82% | 0.16% | 0.490 | -0.0057% | -0.0096% | $612.7k | |
| QQQ (Derivatives) QQQ | $713.85 | -1.06% | n/a | $204.7m | $111.6m | +0.60% | 0.17% | 0.545 | +0.0000% | +0.0000% | $169.1k | |
| Magma Finance MAGMA | $0.5097 | +70.25% | $94.8m | $198.8m | $24.3m | +211.64% | 0.04% | 0.122 | +0.0389% | +0.0407% | $693.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.77 | -3.81% | n/a | $187.3m | $36.8m | -2.77% | 0.06% | 0.196 | -0.0252% | +0.0425% | $89.5k | |
| Alphabet Inc (Derivatives) GOOGL | $329.88 | -3.15% | n/a | $186.1m | $103.8m | +22.26% | 0.16% | 0.558 | +0.0135% | +0.0141% | $172.4k | |
| Injective Protocol INJ | $8.12 | -6.99% | $813.5m | $178.1m | $67.9m | -15.64% | 0.10% | 0.381 | +0.0034% | +0.0029% | $752.5k | |
| Celestia TIA | $0.5730 | -9.29% | $563.4m | $175.0m | $62.0m | -8.07% | 0.09% | 0.354 | -0.0118% | -0.0046% | $1.1m | |
| Aave AAVE | $147.92 | -4.99% | $2.3b | $173.7m | $197.5m | -5.16% | 0.30% | 1.137 | +0.0015% | -0.0014% | $640.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.25 | -3.81% | n/a | $165.2m | $53.4m | -13.85% | 0.08% | 0.324 | +0.0077% | +0.0000% | $50.8k | |
| Pepe PEPE | $0.0000 | -3.17% | $1.9b | $163.8m | $36.5m | -5.85% | 0.06% | 0.223 | +0.0023% | -0.0151% | $625.6k | |
| Nebius Group NV (Derivatives) NBIS | $164.56 | -6.94% | n/a | $157.3m | $48.0m | -4.88% | 0.07% | 0.305 | +0.0119% | +0.0027% | $558.3k | |
| Ondo ONDO | $0.4353 | -4.51% | $2.1b | $154.2m | $149.4m | -6.94% | 0.23% | 0.969 | +0.0016% | -0.0090% | $323.2k | |
| Litecoin LTC | $59.29 | -3.51% | $4.6b | $149.5m | $220.5m | -3.51% | 0.34% | 1.475 | +0.0069% | +0.0039% | $249.4k | |
| Quant QNT | $195.45 | -1.55% | $2.8b | $144.7m | $44.0m | -7.51% | 0.07% | 0.304 | +0.0020% | -0.0096% | $407.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.35 | -3.07% | n/a | $142.1m | $46.1m | -0.31% | 0.07% | 0.325 | +0.0036% | +0.0187% | $14.9k | |
| Bitcoin Cash BCH | $273.40 | -5.10% | $5.5b | $137.3m | $155.1m | -8.38% | 0.24% | 1.129 | +0.0019% | +0.0028% | $305.9k | |
| Quack AI Q | $0.1191 | -2.62% | $559.2m | $134.2m | $29.7m | -6.12% | 0.05% | 0.221 | +0.0083% | +0.0100% | $381.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.59 | -6.43% | n/a | $126.8m | $8.9m | -6.63% | 0.01% | 0.070 | +0.0049% | +0.0038% | $230.0k | |
| BULLA BULLA | $0.0828 | +4.00% | $32.9m | $126.4m | $9.5m | +20.65% | 0.01% | 0.075 | -0.0171% | -0.0275% | $449.4k | |
| LayerZero ZRO | $1.84 | -9.71% | $736.8m | $122.2m | $139.8m | -10.34% | 0.21% | 1.143 | +0.0089% | +0.0040% | $217.3k | |
| Curve DAO Token CRV | $0.3686 | -4.15% | $583.9m | $115.8m | $91.7m | -7.28% | 0.14% | 0.792 | +0.0094% | +0.0004% | $275.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.87 | -1.94% | n/a | $113.1m | $26.6m | -8.17% | 0.04% | 0.235 | +0.0179% | +0.0163% | $14.9k | |
| Venice Token VVV | $27.41 | +6.84% | $1.3b | $113.0m | $151.3m | +11.43% | 0.23% | 1.338 | +0.0043% | -0.0038% | $77.5k | |
| Marvell Technology (Derivatives) MRVL | $233.17 | -4.48% | n/a | $109.9m | $29.8m | -7.29% | 0.05% | 0.272 | +0.0260% | +0.0007% | $252.4k | |
| Alaya AI AGT | $0.0633 | +43.61% | n/a | $106.1m | $28.2m | +42.99% | 0.04% | 0.266 | +0.0622% | +0.0488% | $377.1k | |
| Wormhole W | $0.0135 | -2.91% | $90.0m | $104.6m | $21.7m | -2.28% | 0.03% | 0.207 | -0.0295% | -0.0282% | $247.7k | |
| PAX Gold PAXG | $4,096.78 | -0.76% | $1.8b | $104.3m | $156.3m | +4.69% | 0.24% | 1.498 | +0.0057% | +0.0048% | $100.4k | |
| Lumentum Holdings (Derivatives) LITE | $810.17 | -4.81% | n/a | $103.8m | $18.7m | -11.12% | 0.03% | 0.180 | +0.0024% | +0.0160% | $72.6k | |
| Tether Gold XAUT | $4,091.35 | -0.77% | $3.3b | $103.6m | $261.2m | +3.58% | 0.40% | 2.522 | +0.0142% | +0.0154% | $73.6k | |
| Bedrock BR | $0.4612 | -22.93% | $136.8m | $96.8m | $10.6m | -25.61% | 0.02% | 0.110 | -0.0141% | -0.0405% | $375.2k | |
| Polkadot DOT | $1.11 | -4.30% | $1.9b | $93.4m | $82.0m | -5.13% | 0.12% | 0.877 | -0.0016% | -0.0134% | $403.4k | |
| Pudgy Penguins PENGU | $0.0078 | -4.01% | $490.8m | $91.7m | $67.2m | -11.14% | 0.10% | 0.732 | +0.0048% | +0.0104% | $149.7k | |
| Billions Network BILL | $0.0063 | +12.30% | $15.4m | $89.0m | $7.3m | +50.78% | 0.01% | 0.082 | +0.0036% | -0.0091% | $199.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.97 | +1.13% | n/a | $87.2m | $20.4m | +0.33% | 0.03% | 0.234 | -0.6422% | -0.4606% | $101.6k | |
| Plasma XPL | $0.0785 | -1.62% | $355.8m | $86.6m | $132.3m | -1.21% | 0.20% | 1.527 | +0.0046% | +0.0021% | $144.6k | |
| Hedera HBAR | $0.0807 | -4.51% | $3.6b | $86.4m | $90.1m | -3.76% | 0.14% | 1.042 | +0.0018% | +0.0062% | $378.7k | |
| Cerebras Systems (Derivatives) CBRS | $113.68 | -5.99% | n/a | $83.6m | $23.7m | +4.98% | 0.04% | 0.283 | +0.0142% | +0.0162% | $37.1k | |
| Stellar Lumens XLM | $0.1773 | -3.31% | $6.3b | $83.6m | $106.2m | -5.31% | 0.16% | 1.272 | +0.0061% | +0.0034% | $166.7k | |
| Concrete CT | $0.2500 | -16.66% | n/a | $80.9m | $12.0m | -4.54% | 0.02% | 0.149 | -0.4633% | -0.5606% | $285.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.01 | -3.25% | n/a | $80.8m | $44.9m | -0.93% | 0.07% | 0.555 | +0.0197% | +0.0207% | $51.2k | |
| Aptos APT | $0.7746 | -7.22% | $685.1m | $79.3m | $55.9m | -12.47% | 0.09% | 0.704 | -0.0063% | -0.0130% | $252.4k | |
| Bubblemaps BMT | $0.0213 | +7.60% | $16.2m | $75.0m | $6.5m | +31.48% | 0.01% | 0.087 | -0.2203% | -0.9935% | $285.1k | |
| Fetch.ai FET | $0.1846 | -6.85% | $426.3m | $74.6m | $40.2m | -6.81% | 0.06% | 0.539 | -0.0076% | +0.0192% | $226.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.73 | -0.55% | n/a | $73.1m | $49.7m | -1.46% | 0.08% | 0.680 | -0.0018% | +0.0000% | $9.1k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -2.72% | n/a | $73.0m | $19.3m | +18.19% | 0.03% | 0.265 | +0.0135% | +0.0117% | $58.8k | |
| Phala Network PHA | $0.0632 | +10.13% | $54.2m | $72.7m | $9.5m | +9.69% | 0.01% | 0.130 | -0.3129% | -0.6383% | $343.9k | |
| Dash DASH | $49.93 | -0.93% | $643.2m | $71.4m | $36.5m | +2.07% | 0.06% | 0.511 | +0.0118% | +0.0245% | $132.2k | |
| Particle Network PARTI | $0.0323 | -17.50% | $7.5m | $69.1m | $9.1m | -30.77% | 0.01% | 0.132 | +0.0083% | +0.0100% | $222.1k | |
| Optimism OP | $0.1213 | -8.06% | $278.8m | $68.7m | $45.1m | -6.04% | 0.07% | 0.657 | +0.0008% | -0.0087% | $328.2k | |
| Moonbirds BIRB | $0.0511 | -16.89% | $14.7m | $67.7m | $5.6m | -10.47% | 0.01% | 0.083 | -0.7110% | -0.5122% | $184.3k |
Coinalyze ist eine Partnerschaft mit TradingView eingegangen, um dynamische Charts und leistungsstarke Tools für Marktanalysen anbieten zu können.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.
Mit TradingView können Sie den Ereignissen auf den Märkten immer einen Schritt voraus sein, wichtige Veröffentlichungen auf dem Wirtschaftskalender mitverfolgen und gut informierte Entscheidungen mit Echtzeiteinsichten treffen.