Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$643.4m
Volumen 24Std.:$610.7m
Liquidierungen 24Std.:$709.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Terra Classic LUNC | $0.0001 | +2.53% | n/a | $9.5m | $2.9m | +3.04% | 0.45% | 0.309 | +0.0126% | n/a | $15.1k | |
| Ontology ONT | $0.1806 | +1.59% | $163.6m | $9.4m | $6.0m | +4.71% | 0.93% | 0.639 | +0.0061% | +0.0100% | $8.1k | |
| Kava KAVA | $0.3328 | -0.52% | $359.7m | $9.4m | $6.9m | -0.74% | 1.07% | 0.733 | +0.0002% | +0.0012% | $7.9k | |
| Reserve Rights RSR | $0.0064 | -3.01% | $330.0m | $9.4m | $8.4m | +2.78% | 1.31% | 0.899 | +0.0083% | +0.0021% | $32.0k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0019 | -6.08% | n/a | $9.2m | $5.5m | -8.30% | 0.85% | 0.598 | -0.0100% | -0.0070% | $27.4k | |
| TokenFi TOKEN | $0.0483 | -3.41% | $82.9m | $8.9m | $7.7m | -4.66% | 1.19% | 0.858 | +0.0125% | +0.0111% | $11.2k | |
| Alchemy Pay ACH | $0.0187 | -1.46% | $92.5m | $8.9m | $5.6m | +1.10% | 0.88% | 0.638 | -0.0026% | -0.0029% | $3.6k | |
| Linear LINA | $0.0038 | -0.80% | $25.5m | $8.8m | $5.9m | -4.07% | 0.92% | 0.672 | +0.0004% | -0.0019% | $255.0 | |
| Vanar Chain VANRY | $0.0833 | -4.85% | $116.7m | $8.8m | $6.6m | -7.50% | 1.03% | 0.755 | -0.0153% | +0.0100% | $11.4k | |
| Flow (Dapper labs) FLOW | $0.5467 | -0.20% | $839.1m | $8.7m | $10.9m | -1.09% | 1.69% | 1.248 | +0.0068% | +0.0081% | $130.1 | |
| Adventure Gold AGLD | $0.9333 | +3.05% | $72.1m | $8.7m | $4.8m | +9.71% | 0.74% | 0.546 | -0.0153% | -0.0116% | $12.0k | |
| Flux FLUX | $0.5535 | +0.85% | $205.9m | $8.6m | $2.0m | +6.55% | 0.31% | 0.231 | +0.0075% | +0.0075% | $7.8k | |
| Hooked Protocol HOOK | $0.4188 | -2.66% | $81.8m | $8.5m | $7.3m | +1.16% | 1.13% | 0.863 | +0.0100% | +0.0100% | $11.4k | |
| Lista DAO LISTA | $0.3332 | -2.10% | $59.9m | $8.4m | $10.7m | -5.15% | 1.66% | 1.266 | +0.0060% | +0.0028% | $11.9k | |
| Storj STORJ | $0.3858 | -0.72% | $55.5m | $8.4m | $10.6m | -1.37% | 1.65% | 1.262 | +0.0034% | +0.0062% | $9.7k | |
| Bounce Token AUCTION | $13.52 | -0.94% | $88.0m | $8.4m | $10.9m | -5.07% | 1.69% | 1.296 | +0.0022% | +0.0065% | $4.7k | |
| NFPrompt NFP | $0.2100 | -2.04% | $61.4m | $8.2m | $5.5m | -0.83% | 0.86% | 0.670 | -0.0034% | +0.0100% | $29.2k | |
| Liquity LQTY | $0.8737 | +4.03% | $84.4m | $8.2m | $8.5m | +5.81% | 1.32% | 1.045 | +0.0039% | -0.0238% | $3.8k | |
| Merlin Chain MERL | $0.2583 | -1.09% | $125.7m | $8.0m | $8.3m | -0.51% | 1.28% | 1.029 | +0.0048% | +0.0100% | $10.2k | |
| CyberConnect CYBER | $2.90 | -2.71% | $78.4m | $8.0m | $9.0m | -1.17% | 1.39% | 1.119 | +0.0100% | +0.0100% | $8.4k | |
| Aethir ATH | $0.0561 | -3.19% | $227.8m | $7.8m | $18.3m | -3.85% | 2.84% | 2.338 | -0.0476% | -0.0522% | $225.9 | |
| Tezos XTZ | $0.6690 | +1.21% | $670.4m | $7.8m | $9.3m | -0.68% | 1.45% | 1.198 | +0.0012% | -0.0085% | $848.5 | |
| Open Campus EDU | $0.5285 | -2.99% | $137.5m | $7.7m | $8.8m | -4.80% | 1.37% | 1.147 | +0.0100% | +0.0046% | $25.9k | |
| BarnBridge BOND | $1.63 | +2.17% | $15.8m | $7.5m | $13.1m | +0.45% | 2.04% | 1.742 | +0.0176% | +0.0149% | $304.9 | |
| Delysium AGI | $0.1772 | -0.79% | $199.6m | $7.5m | $9.3m | -7.71% | 1.45% | 1.253 | +0.0100% | -0.0002% | $79.6 | |
| Aergo AERGO | $0.1011 | +1.80% | $47.3m | $7.4m | $2.2m | +6.57% | 0.34% | 0.298 | +0.0029% | -0.0047% | $1.8k | |
| Chromia CHR | $0.1767 | -0.24% | $146.9m | $7.4m | $5.3m | -2.17% | 0.82% | 0.713 | +0.0124% | +0.0096% | $672.8 | |
| Flamingo FLM | $0.0533 | +0.88% | $33.2m | $7.4m | $5.9m | -0.47% | 0.92% | 0.799 | +0.0119% | +0.0100% | $8.8k | |
| 1000XEC 1000XEC | $0.0349 | -0.78% | n/a | $7.4m | $3.0m | -15.50% | 0.47% | 0.408 | +0.0100% | +0.0076% | $2.6k | |
| Unifi Protocol DAO UNFI | $2.60 | +1.39% | $20.5m | $7.4m | $8.1m | +5.83% | 1.26% | 1.097 | +0.0119% | -0.0029% | $6.7k | |
| Core DAO CORE | $0.9168 | -0.66% | $836.6m | $7.3m | $9.4m | -1.38% | 1.46% | 1.282 | +0.0237% | +0.0447% | $7.1k | |
| Highstreet HIGH | $1.28 | -0.65% | n/a | $7.3m | $9.8m | +3.35% | 1.53% | 1.356 | +0.0169% | +0.0196% | $3.4k | |
| Klaytn KLAY | $0.1319 | +1.71% | $767.8m | $7.1m | $9.5m | +3.45% | 1.48% | 1.339 | +0.0451% | +0.0484% | $7.1k | |
| Kadena KDA | $0.5259 | -2.45% | $153.7m | $6.9m | $3.2m | -5.10% | 0.50% | 0.470 | +0.0052% | +0.0043% | $20.0k | |
| Ponke PONKE | $0.2884 | -2.53% | $155.0m | $6.8m | $4.6m | -7.86% | 0.72% | 0.675 | +0.0100% | +0.0100% | $18.1k | |
| MAGIC MAGIC | $0.3507 | +0.89% | $93.6m | $6.7m | $6.8m | +1.10% | 1.06% | 1.006 | +0.0033% | -0.0047% | $5.1k | |
| Ultiverse ULTI | $0.0174 | -0.51% | n/a | $6.7m | $5.0m | +0.99% | 0.78% | 0.749 | +0.0277% | +0.0158% | $18.4k | |
| Velo VELO | $0.0140 | -6.29% | $103.0m | $6.6m | $4.0m | -6.15% | 0.62% | 0.604 | +0.0049% | +0.0100% | $33.3k | |
| AirDAO AMB | $0.0062 | -4.17% | $19.1m | $6.6m | $4.6m | -3.23% | 0.71% | 0.700 | +0.0015% | +0.0100% | $20.2k | |
| Kusama KSM | $18.19 | -1.30% | $282.9m | $6.4m | $12.1m | +1.86% | 1.88% | 1.889 | -0.0078% | -0.0055% | $7.5k | |
| MultiversX EGLD | $25.09 | -0.52% | $689.6m | $6.3m | $13.9m | -0.88% | 2.15% | 2.193 | +0.0073% | +0.0050% | $12.9k | |
| Polymesh POLYX | $0.2355 | +1.22% | $258.1m | $6.3m | $4.8m | +3.28% | 0.74% | 0.756 | -0.0018% | +0.0100% | $2.6k | |
| Compound COMP | $44.03 | -1.40% | $387.0m | $6.3m | $16.1m | -1.10% | 2.51% | 2.562 | +0.0095% | +0.0078% | $62.2 | |
| API3 API3 | $1.36 | -1.02% | $158.1m | $6.2m | $7.7m | -1.61% | 1.19% | 1.233 | -0.0114% | -0.0033% | $6.1k | |
| MyNeighborAlice ALICE | $0.9711 | -0.55% | $89.2m | $6.1m | $5.6m | +1.22% | 0.86% | 0.905 | +0.0047% | -0.0010% | $7.1k | |
| VeChain VET | $0.0227 | -0.84% | $1.8b | $6.1m | $14.0m | -2.13% | 2.18% | 2.299 | +0.0100% | +0.0100% | $6.7k | |
| Iota IOTA | $0.1229 | -0.55% | $424.9m | $6.0m | $8.1m | +0.38% | 1.25% | 1.347 | +0.0058% | +0.0100% | $655.4 | |
| 1000TURBO 1000TURBO | $5.23 | -1.72% | n/a | $6.0m | $6.3m | -0.63% | 0.98% | 1.054 | +0.0100% | +0.0100% | $250.8 | |
| Illuvium ILV | $36.55 | -1.80% | $249.1m | $5.9m | $7.8m | -4.68% | 1.21% | 1.316 | +0.0053% | +0.0100% | $6.8k | |
| Maverick Protocol MAV | $0.1768 | -2.78% | $75.9m | $5.7m | $3.2m | -2.33% | 0.50% | 0.564 | +0.0100% | +0.0084% | $5.9k | |
| Loopring LRC | $0.1206 | +0.12% | $150.2m | $5.7m | $7.5m | +1.09% | 1.17% | 1.326 | -0.0022% | -0.0013% | $661.8 | |
| Zentry ZENT | $0.0217 | -5.04% | $129.4m | $5.6m | $985.8k | +6.15% | 0.15% | 0.175 | +0.0277% | n/a | $13.0k | |
| ZeroLend ZERO | $0.0003 | +19.43% | $8.1m | $5.6m | $558.0k | +12.38% | 0.09% | 0.100 | +0.0247% | n/a | $12.7k | |
| Rocket Pool RPL | $10.20 | -0.22% | $210.8m | $5.5m | $2.6m | +0.20% | 0.40% | 0.468 | +0.0075% | +0.0075% | $8.7k | |
| PancakeSwap CAKE | $1.87 | -0.32% | $511.7m | $5.5m | $11.7m | +1.09% | 1.82% | 2.137 | +0.0085% | +0.0100% | $14.3k | |
| Zilliqa ZIL | $0.0141 | -0.50% | $268.0m | $5.4m | $6.4m | +0.33% | 1.00% | 1.182 | +0.0067% | +0.0100% | $5.8k | |
| LeverFi LEVER | $0.0018 | -2.40% | $60.9m | $5.4m | $5.6m | -4.99% | 0.88% | 1.042 | +0.0100% | +0.0083% | $10.0k | |
| SKALE Network SKL | $0.0369 | +0.46% | $191.0m | $5.3m | $4.4m | +5.61% | 0.69% | 0.828 | +0.0100% | +0.0097% | $85.1 | |
| Enjin Coin ENJ | $0.1465 | -0.67% | $254.4m | $5.3m | $7.7m | +0.74% | 1.20% | 1.453 | -0.0083% | -0.0049% | $3.7k | |
| SPACE ID ID | $0.3575 | -1.22% | $154.1m | $5.3m | $7.9m | -1.29% | 1.23% | 1.492 | +0.0079% | -0.0064% | $1.6k | |
| yearn.finance YFI | $5,011.91 | +0.69% | $167.8m | $5.1m | $11.2m | +1.84% | 1.74% | 2.196 | +0.0075% | +0.0133% | $609.4 | |
| TrueFi TRU | $0.0836 | -2.92% | $103.6m | $5.0m | $5.4m | -5.62% | 0.83% | 1.074 | +0.0005% | +0.0012% | $2.2k | |
| 0x ZRX | $0.3116 | -1.08% | $263.9m | $5.0m | $6.9m | +0.66% | 1.08% | 1.395 | -0.0096% | -0.0142% | $745.6 | |
| WAX WAXP | $0.0330 | +2.40% | $115.7m | $4.9m | $2.9m | +7.23% | 0.45% | 0.593 | +0.0061% | +0.0074% | $3.9k | |
| Astar ASTR | $0.0603 | -1.79% | $441.5m | $4.9m | $8.4m | -3.10% | 1.31% | 1.721 | -0.0007% | +0.0102% | $3.3k | |
| Metal MTL | $0.9545 | +1.12% | $68.9m | $4.8m | $4.1m | +4.41% | 0.63% | 0.836 | +0.0033% | +0.0033% | $544.2 | |
| NEM XEM | $0.0176 | -1.08% | $158.5m | $4.8m | $3.9m | -1.46% | 0.61% | 0.816 | +0.0100% | +0.0100% | $0.0 | |
| Alien Worlds TLM | $0.0097 | -1.07% | $45.1m | $4.8m | $4.3m | -2.65% | 0.67% | 0.911 | +0.0166% | +0.0132% | $3.6k | |
| IOST IOST | $0.0050 | +1.68% | $93.1m | $4.8m | $4.7m | -1.62% | 0.73% | 0.986 | +0.0082% | +0.0100% | $2.3k | |
| Cartesi CTSI | $0.1234 | +0.75% | $103.5m | $4.7m | $3.9m | +6.63% | 0.60% | 0.819 | +0.0045% | -0.0088% | $1.1k | |
| Quant QNT | $69.32 | -3.41% | $1.0b | $4.7m | $4.4m | -8.54% | 0.69% | 0.947 | +0.0102% | +0.0093% | $0.0 | |
| Power Ledger POWR | $0.2123 | +1.97% | $112.2m | $4.7m | $3.6m | +1.07% | 0.56% | 0.773 | -0.0051% | +0.0037% | $1.3k | |
| Matr1x MAX | $0.2990 | +0.80% | $39.1m | $4.6m | $7.3m | +4.97% | 1.13% | 1.565 | +0.0106% | +0.0100% | $9.5k | |
| Bancor BNT | $0.4775 | -0.09% | $59.4m | $4.6m | $2.8m | +10.57% | 0.44% | 0.617 | -0.0135% | -0.0083% | $8.6k | |
| Coin98 C98 | $0.1206 | -1.23% | $99.7m | $4.6m | $6.4m | -2.62% | 1.00% | 1.398 | +0.0079% | +0.0106% | $8.8k | |
| IoTeX IOTX | $0.0373 | -1.41% | $352.1m | $4.6m | $7.5m | -1.62% | 1.16% | 1.632 | +0.0100% | +0.0100% | $6.9k | |
| Numeraire NMR | $14.25 | -2.03% | $104.3m | $4.6m | $4.6m | +1.37% | 0.71% | 1.006 | +0.0047% | -0.0003% | $143.2 | |
| Orderly Network ORDER | $0.1319 | +7.80% | $25.3m | $4.5m | $3.7m | +6.16% | 0.58% | 0.819 | +0.0100% | +0.0100% | $26.8k | |
| Neutron NTRN | $0.4036 | -1.89% | $115.0m | $4.5m | $4.5m | -1.73% | 0.69% | 0.982 | -0.0012% | +0.6729% | $12.6k | |
| Holo HOT | $0.0016 | -1.21% | $275.6m | $4.5m | $5.0m | -3.09% | 0.77% | 1.113 | +0.0100% | -0.0114% | $3.3k | |
| Horizen ZEN | $7.57 | -0.02% | $117.5m | $4.4m | $7.3m | -0.27% | 1.13% | 1.632 | +0.0100% | +0.0076% | $6.1 | |
| Bitcoin SV BSV | $45.73 | -0.44% | $901.5m | $4.4m | $9.6m | -1.90% | 1.49% | 2.171 | +0.0047% | +0.0100% | $3.9k | |
| MBOX MBOX | $0.1332 | -1.57% | $52.4m | $4.4m | $3.1m | -6.39% | 0.48% | 0.702 | +0.0044% | -0.0026% | $11.5k | |
| Spell Token SPELL | $0.0005 | -0.89% | $78.8m | $4.4m | $2.8m | +0.20% | 0.43% | 0.642 | +0.0038% | -0.0074% | $6.2k | |
| Perpetual Protocol PERP | $0.5581 | -1.06% | $40.4m | $4.3m | $5.1m | -3.23% | 0.79% | 1.168 | -0.0296% | +0.0004% | $2.5k | |
| Harmony ONE | $0.0122 | -1.01% | $150.5m | $4.3m | $6.1m | -0.16% | 0.95% | 1.421 | +0.0006% | +0.0098% | $184.6 | |
| Voxies VOXEL | $0.1546 | -1.42% | $30.9m | $4.2m | $2.5m | -5.83% | 0.39% | 0.599 | +0.0032% | +0.0075% | $1.3k | |
| TAIKO TAIKO | $1.63 | -5.51% | $124.8m | $4.2m | $4.8m | -6.03% | 0.74% | 1.141 | +0.0100% | +0.0100% | $5.2k | |
| Echelon Prime PRIME | $9.53 | -4.32% | $455.9m | $4.2m | $2.4m | -21.78% | 0.37% | 0.578 | +0.0100% | +0.0100% | $642.9 | |
| Balancer BAL | $1.96 | -1.77% | $117.2m | $4.1m | $6.1m | -5.75% | 0.94% | 1.462 | +0.0011% | +0.0123% | $1.8k | |
| Lisk LSK | $0.8109 | +1.52% | $130.9m | $4.1m | $3.9m | -1.19% | 0.61% | 0.957 | -0.0251% | -0.0189% | $5.2k | |
| Fire Protocol FIRE | $1.11 | +14.30% | $3.8k | $4.1m | $1.1m | +59.11% | 0.18% | 0.281 | +0.0100% | +0.0100% | $235.4 | |
| Moonriver MOVR | $9.44 | -1.17% | $86.2m | $4.1m | $5.6m | +0.97% | 0.87% | 1.375 | -0.0080% | +0.0053% | $2.2k | |
| GMX GMX | $21.28 | -1.27% | $206.8m | $4.0m | $9.1m | +0.75% | 1.41% | 2.261 | +0.0055% | -0.0047% | $674.7 | |
| Ankr ANKR | $0.0267 | -0.33% | $267.7m | $4.0m | $6.5m | -2.32% | 1.01% | 1.620 | +0.0025% | -0.0013% | $827.5 | |
| Dusk Network DUSK | $0.1953 | -1.84% | $90.4m | $3.9m | $4.8m | -3.40% | 0.74% | 1.211 | +0.0086% | +0.0060% | $8.5k | |
| Biconomy BICO | $0.2049 | -2.93% | $181.0m | $3.9m | $4.4m | +0.33% | 0.68% | 1.129 | +0.0084% | +0.0053% | $630.2 | |
| Tranchess CHESS | $0.1342 | -1.32% | $23.4m | $3.9m | $2.7m | -9.09% | 0.42% | 0.699 | +0.0075% | +0.0054% | $21.0k | |
| Ravencoin RVN | $0.0166 | -0.24% | $237.6m | $3.8m | $6.3m | +1.26% | 0.97% | 1.631 | +0.0069% | +0.0100% | $981.6 | |
| Basic Attention Token BAT | $0.1707 | +0.49% | $254.8m | $3.8m | $4.7m | +4.14% | 0.74% | 1.247 | -0.0032% | +0.0000% | $6.0k |