Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$852.0m
Volumen 24Std.:$1.9b
Liquidierungen 24Std.:$8.0m
Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Moonriver MOVR | $19.45 | -13.21% | $175.8m | $31.7m | $13.2m | -16.70% | 1.55% | 0.418 | +0.0039% | +0.0071% | $258.9k | |
Radix XRD | $0.0699 | +2.13% | $736.9m | $31.6m | $3.3m | +6.58% | 0.39% | 0.104 | +0.0533% | +0.0100% | $14.0k | |
Measurable Data Token MDT | $0.0989 | -19.18% | $60.7m | $31.6m | $10.2m | -21.08% | 1.20% | 0.323 | +0.0161% | +0.0144% | $81.8k | |
Bittensor TAO | $676.69 | +0.00% | $4.5b | $31.6m | $23.7m | -12.24% | 2.78% | 0.751 | +0.0691% | +0.0798% | $29.7k | |
Smooth Love Potion SLP | $0.0052 | -13.76% | $218.7m | $31.3m | $10.0m | -9.34% | 1.17% | 0.319 | +0.0108% | +0.0104% | $156.8k | |
Chromia CHR | $0.3310 | -14.17% | $268.2m | $30.9m | $12.6m | -8.00% | 1.48% | 0.406 | +0.0161% | +0.0141% | $107.3k | |
Origin Protocol OGN | $0.1951 | -9.19% | $99.6m | $30.5m | $10.4m | -6.58% | 1.22% | 0.340 | +0.0240% | +0.0190% | $123.8k | |
ARPA Chain ARPA | $0.0748 | -13.08% | n/a | $30.2m | $9.3m | -21.36% | 1.09% | 0.308 | +0.0200% | +0.0126% | $161.2k | |
QnA3.AI GPT | $0.4600 | -20.04% | n/a | $29.7m | $4.3m | -26.55% | 0.50% | 0.144 | +0.0164% | n/a | $324.9k | |
Frax Share FXS | $7.27 | -9.27% | $575.2m | $29.5m | $24.9m | -9.10% | 2.92% | 0.842 | +0.0294% | +0.0288% | $89.9k | |
Swipe SXP | $0.3914 | -12.48% | $236.5m | $29.3m | $12.9m | -12.33% | 1.51% | 0.439 | +0.0221% | +0.0266% | $118.0k | |
Maverick Protocol MAV | $0.4976 | -16.60% | $125.9m | $29.2m | $10.3m | -13.81% | 1.21% | 0.352 | +0.0168% | +0.0104% | $228.6k | |
SuperFarm SUPER | $1.10 | -15.07% | $502.2m | $29.2m | $11.9m | -19.79% | 1.40% | 0.408 | +0.0140% | +0.0083% | $66.5k | |
Ontology ONT | $0.3123 | -8.46% | $285.2m | $28.7m | $16.6m | -4.88% | 1.95% | 0.578 | +0.0177% | +0.0240% | $208.0k | |
Numeraire NMR | $32.38 | -13.40% | $206.4m | $27.4m | $9.8m | -15.47% | 1.15% | 0.359 | +0.0107% | +0.0075% | $95.5k | |
GMX GMX | $45.78 | -9.78% | $438.3m | $27.1m | $21.3m | -11.60% | 2.50% | 0.786 | +0.0091% | +0.0155% | $140.1k | |
StormX STMX | $0.0094 | -12.79% | $104.5m | $26.8m | $8.7m | -8.29% | 1.03% | 0.327 | +0.0075% | +0.0075% | $36.7k | |
LeverFi LEVER | $0.0022 | -15.99% | $63.9m | $26.5m | $9.2m | -21.50% | 1.08% | 0.348 | +0.0172% | +0.0107% | $236.1k | |
Biconomy BICO | $0.4985 | -16.26% | $360.3m | $26.3m | $8.9m | +3.47% | 1.05% | 0.339 | +0.0170% | +0.0100% | $96.1k | |
MyNeighborAlice ALICE | $1.72 | -15.75% | $154.5m | $26.1m | $9.5m | -23.53% | 1.12% | 0.364 | +0.0139% | +0.0171% | $119.2k | |
Coin98 C98 | $0.3450 | -11.22% | $255.9m | $25.9m | $13.6m | -9.10% | 1.59% | 0.524 | +0.0180% | +0.0166% | $86.7k | |
BinaryX BNX | $0.5574 | -4.27% | n/a | $25.8m | $8.8m | -21.98% | 1.03% | 0.340 | +0.0100% | +0.0100% | $39.0k | |
Dash DASH | $33.55 | -9.79% | $399.5m | $25.3m | $12.9m | -6.28% | 1.52% | 0.511 | +0.0196% | +0.0216% | $145.2k | |
IoTeX IOTX | $0.0633 | -13.58% | $605.2m | $25.3m | $11.1m | -16.34% | 1.30% | 0.437 | +0.0100% | +0.0100% | $134.4k | |
Delysium AGI | $0.4518 | -15.47% | $297.4m | $25.2m | $23.1m | -21.60% | 2.71% | 0.917 | +0.0100% | +0.0100% | $77.6k | |
Loom Network LOOM | $0.0964 | -11.35% | $119.1m | $23.9m | $14.6m | -15.31% | 1.72% | 0.613 | +0.0291% | +0.0143% | $105.1k | |
IOST IOST | $0.0104 | -11.48% | $195.9m | $23.8m | $13.7m | -10.19% | 1.61% | 0.575 | +0.0159% | +0.0109% | $105.7k | |
Silly Dragon SILLY | $0.0287 | -18.50% | $29.3m | $23.1m | $5.4m | -20.01% | 0.63% | 0.233 | +0.0355% | +0.0884% | $93.0k | |
Neutron NTRN | $1.11 | -13.68% | $313.8m | $22.9m | $12.4m | -17.02% | 1.46% | 0.543 | +0.0188% | +0.0081% | $175.3k | |
Adventure Gold AGLD | $1.35 | -9.03% | $106.4m | $22.5m | $8.1m | -12.73% | 0.95% | 0.361 | +0.0276% | +0.0290% | $75.6k | |
NKN NKN | $0.1350 | -12.75% | $105.5m | $22.5m | $6.5m | -15.34% | 0.76% | 0.289 | +0.0212% | +0.0124% | $34.8k | |
Threshold T | $0.0334 | -6.17% | n/a | $22.4m | $5.3m | +3.95% | 0.62% | 0.237 | -0.0029% | +0.0092% | $14.3k | |
Bella Protocol BEL | $0.7988 | -14.73% | $48.6m | $22.4m | $7.0m | -15.12% | 0.82% | 0.310 | +0.0230% | +0.0215% | $144.3k | |
AirDAO AMB | $0.0116 | -12.27% | $33.3m | $22.2m | $7.4m | -12.06% | 0.87% | 0.333 | +0.0148% | +0.0145% | $62.8k | |
SKALE Network SKL | $0.0793 | -12.85% | $416.0m | $22.2m | $8.5m | -14.34% | 0.99% | 0.382 | +0.0168% | +0.0102% | $56.8k | |
Cartesi CTSI | $0.2829 | -13.81% | $225.9m | $22.1m | $11.8m | -10.15% | 1.38% | 0.533 | +0.0236% | +0.0152% | $101.0k | |
Gitcoin GTC | $1.76 | -11.54% | $108.9m | $21.8m | $7.6m | -12.98% | 0.89% | 0.346 | +0.0175% | +0.0139% | $64.1k | |
ETHPoW ETHW | $3.50 | -10.71% | n/a | $21.6m | $11.7m | -7.68% | 1.38% | 0.543 | +0.0131% | +0.0253% | $168.6k | |
Ravencoin RVN | $0.0243 | -12.66% | $335.0m | $21.6m | $10.0m | -11.02% | 1.17% | 0.462 | +0.0062% | +0.0100% | $101.6k | |
Basic Attention Token BAT | $0.2808 | -10.83% | $424.0m | $21.4m | $9.8m | -7.00% | 1.15% | 0.458 | +0.0091% | +0.0086% | $48.2k | |
10000SATS 10000SATS | $0.0044 | -17.29% | n/a | $20.8m | $4.5m | -11.57% | 0.53% | 0.218 | +0.0101% | +0.0100% | $8.8k | |
Litentry LIT | $1.31 | -12.87% | $65.9m | $20.7m | $6.7m | -17.40% | 0.78% | 0.323 | +0.0100% | +0.0100% | $88.3k | |
Ren REN | $0.0839 | -11.66% | $85.1m | $20.4m | $10.1m | -11.25% | 1.19% | 0.497 | +0.0163% | +0.0146% | $44.7k | |
Dusk Network DUSK | $0.2991 | -13.23% | $134.0m | $20.3m | $8.5m | -15.35% | 1.00% | 0.417 | +0.0152% | +0.0100% | $36.0k | |
TrueFi TRU | $0.0675 | -19.29% | $75.1m | $20.1m | $4.7m | -31.04% | 0.55% | 0.232 | +0.0100% | +0.0100% | $60.2k | |
TokenFi TOKEN | $0.0572 | -14.43% | n/a | $19.9m | $9.3m | -18.67% | 1.09% | 0.467 | +0.0110% | +0.0100% | $104.0k | |
Orbs ORBS | $0.0379 | -12.07% | $164.5m | $19.4m | $8.2m | -14.49% | 0.96% | 0.421 | +0.0061% | +0.0067% | $117.3k | |
Alpha Finance Lab ALPHA | $0.1468 | -12.35% | $129.2m | $19.0m | $10.9m | -14.30% | 1.28% | 0.571 | +0.0055% | +0.0067% | $204.4k | |
Audius AUDIO | $0.2580 | -12.02% | $314.2m | $18.7m | $8.3m | -16.84% | 0.97% | 0.443 | +0.0121% | +0.0150% | $135.7k | |
Hashflow HFT | $0.3821 | -12.93% | $140.4m | $18.4m | $7.6m | -13.09% | 0.90% | 0.416 | +0.0162% | +0.0152% | $73.4k | |
Band Protocol BAND | $1.99 | -12.03% | $283.8m | $18.3m | $8.8m | -9.91% | 1.03% | 0.479 | +0.0207% | +0.0236% | $77.6k | |
IDEX IDEX | $0.0699 | -14.04% | n/a | $18.3m | $2.9m | -15.00% | 0.34% | 0.158 | +0.0100% | +0.0100% | $28.3k | |
USD Coin USDC | $1.00 | -0.06% | $31.3b | $18.2m | $23.1m | +2.73% | 2.71% | 1.269 | -0.0017% | -0.0006% | $23.0 | |
Badger DAO BADGER | $4.55 | -11.77% | $91.6m | $18.1m | $13.7m | -13.59% | 1.61% | 0.760 | +0.0200% | +0.0097% | $40.5k | |
Liquity LQTY | $1.35 | -12.27% | $130.1m | $18.0m | $10.1m | -17.81% | 1.18% | 0.561 | +0.0144% | +0.0101% | $86.0k | |
DMAIL Network DMAIL | $0.7897 | -6.64% | $24.2m | $17.9m | $2.8m | +5.92% | 0.33% | 0.158 | -0.0026% | n/a | $125.0k | |
Bluzelle BLZ | $0.3143 | -8.84% | $135.5m | $17.9m | $37.2m | -7.11% | 4.36% | 2.080 | +0.0127% | +0.0150% | $40.6k | |
Cetus Protocol CETUS | $0.0974 | -12.01% | $31.3m | $17.3m | $3.9m | -12.59% | 0.46% | 0.227 | +0.0092% | +0.0100% | $138.7k | |
Alien Worlds TLM | $0.0224 | -14.37% | $91.8m | $17.0m | $5.7m | -19.76% | 0.66% | 0.332 | +0.0192% | +0.0100% | $46.1k | |
Dent DENT | $0.0017 | -12.16% | $161.0m | $17.0m | $8.2m | -14.63% | 0.96% | 0.482 | +0.0100% | +0.0123% | $116.6k | |
Highstreet HIGH | $1.77 | -12.94% | n/a | $16.9m | $7.3m | -15.28% | 0.85% | 0.430 | +0.0189% | +0.0100% | $47.2k | |
RIF Token RIF | $0.2154 | -13.58% | $217.5m | $16.9m | $5.6m | -18.16% | 0.66% | 0.334 | +0.0334% | +0.0175% | $17.7k | |
10000WEN 10000WEN | $1.85 | -33.12% | n/a | $16.8m | $4.1m | -29.19% | 0.48% | 0.243 | +0.0665% | +0.0302% | $44.9k | |
Trust Wallet Token TWT | $1.25 | -10.46% | $525.2m | $16.8m | $10.0m | -8.10% | 1.18% | 0.598 | +0.0097% | +0.0176% | $71.6k | |
Celer Network CELR | $0.0275 | -13.22% | $158.2m | $16.2m | $13.6m | -15.28% | 1.60% | 0.842 | +0.0232% | +0.0121% | $48.5k | |
SafePal SFP | $0.6612 | -8.79% | $308.8m | $15.7m | $8.2m | -1.02% | 0.96% | 0.519 | +0.0221% | +0.0100% | $75.3k | |
Bone BONE | $0.8640 | -15.95% | n/a | $15.2m | $659.3k | -25.56% | 0.08% | 0.043 | +0.0034% | n/a | $182.6k | |
DigiByte DGB | $0.0130 | -11.36% | $221.8m | $15.1m | $6.1m | -11.71% | 0.72% | 0.404 | -0.0080% | +0.0100% | $112.9k | |
Balancer BAL | $4.74 | -9.50% | $265.6m | $14.9m | $7.8m | -8.46% | 0.91% | 0.520 | +0.0063% | +0.0103% | $43.2k | |
Convex Finance CVX | $3.79 | -13.63% | $313.9m | $14.6m | $6.7m | -18.00% | 0.79% | 0.461 | +0.0338% | +0.0278% | $60.4k | |
Mines of Dalarnia DAR | $0.2024 | -15.60% | $113.9m | $14.5m | $6.6m | -13.65% | 0.78% | 0.458 | +0.0223% | +0.0115% | $48.5k | |
Bancor BNT | $0.7848 | -10.15% | $105.2m | $14.4m | $5.3m | -13.46% | 0.62% | 0.366 | +0.0015% | +0.0100% | $28.6k | |
Status SNT | $0.0410 | -11.57% | $165.0m | $13.6m | $4.5m | -17.06% | 0.52% | 0.327 | +0.0088% | +0.0083% | $29.2k | |
Radio Caca RACA | $0.0003 | -18.66% | $118.1m | $13.2m | $2.2m | +4.00% | 0.26% | 0.167 | +0.0259% | n/a | $195.0k | |
Ronin RON | $3.40 | -14.25% | $1.0b | $12.7m | $3.9m | -15.98% | 0.46% | 0.311 | -0.0416% | +0.0100% | $63.7k | |
Venus XVS | $13.44 | -9.20% | $211.0m | $12.5m | $5.7m | -9.83% | 0.67% | 0.457 | +0.0100% | +0.0100% | $13.0k | |
CertiK CTK | $0.8589 | -12.91% | $115.4m | $12.2m | $4.4m | -20.71% | 0.51% | 0.360 | +0.0100% | +0.0100% | $15.9k | |
Boba Network BOBA | $0.7821 | -28.80% | $297.2m | $12.0m | $2.3m | -11.71% | 0.27% | 0.193 | +0.0100% | +0.0100% | $44.3k | |
Cronos CRO | $0.1279 | -10.49% | $3.4b | $11.9m | $9.4m | -11.56% | 1.10% | 0.789 | +0.0082% | +0.0100% | $13.7k | |
Step App FITFI | $0.0101 | -12.66% | $25.4m | $11.7m | $3.1m | -14.47% | 0.36% | 0.264 | +0.0207% | +0.0100% | $43.0k | |
Verge XVG | $0.0053 | -12.78% | $89.7m | $11.5m | $7.0m | -12.59% | 0.82% | 0.607 | +0.0100% | +0.0100% | $50.2k | |
Steem STEEM | $0.2731 | -12.89% | $126.8m | $11.5m | $5.0m | -15.91% | 0.58% | 0.432 | +0.0263% | +0.0075% | $35.2k | |
Verasity VRA | $0.0102 | -14.05% | $105.5m | $11.0m | $4.1m | -8.51% | 0.48% | 0.373 | +0.0168% | +0.0100% | $33.1k | |
RSS3 RSS3 | $0.4397 | -17.33% | $288.8m | $10.6m | $4.3m | -29.28% | 0.51% | 0.410 | +0.0100% | +0.0100% | $6.2k | |
Starlink STARL | $0.0000 | -14.38% | $33.8m | $10.6m | $3.3m | -12.28% | 0.39% | 0.312 | +0.0211% | n/a | $137.3k | |
COMBO COMBO | $0.8404 | -14.23% | n/a | $10.5m | $4.0m | -12.40% | 0.47% | 0.381 | +0.0100% | +0.0100% | $38.0k | |
BENQI QI | $0.0283 | -10.03% | $127.8m | $10.4m | $1.7m | -8.32% | 0.20% | 0.163 | +0.0100% | +0.0100% | $6.3k | |
Aragon ANT | $8.59 | -6.66% | $346.1m | $10.4m | $6.6m | -4.98% | 0.78% | 0.635 | -0.0081% | -0.0126% | $22.3k | |
Turbo TURBO | $0.0007 | -16.97% | $50.4m | $10.4m | $2.2m | +8.63% | 0.26% | 0.211 | +0.0340% | n/a | $141.7k | |
LooksRare LOOKS | $0.1160 | -11.67% | $116.5m | $10.0m | $4.6m | -13.70% | 0.55% | 0.465 | +0.0084% | +0.0100% | $44.2k | |
STPT STPT | $0.0620 | -12.19% | n/a | $9.8m | $3.8m | -18.58% | 0.44% | 0.384 | +0.0075% | +0.0075% | $27.6k | |
Mantle MNT | $0.8052 | -6.09% | $2.6b | $9.8m | $14.3m | -8.01% | 1.68% | 1.467 | +0.0100% | +0.0100% | $4.3k | |
Ontology Gas ONG | $0.3430 | -11.89% | n/a | $9.7m | $3.1m | -3.80% | 0.36% | 0.317 | +0.0075% | +0.0075% | $40.6k | |
DODOX DODOX | $0.2187 | -14.05% | n/a | $9.6m | $4.5m | -16.15% | 0.53% | 0.470 | +0.0050% | +0.0050% | $22.4k | |
Strax STRAX | $1.37 | -7.74% | n/a | $9.5m | $3.7m | -23.53% | 0.44% | 0.394 | +0.0236% | +0.0100% | $11.2k | |
MovieBloc MBL | $0.0050 | -10.16% | $89.6m | $9.1m | $3.3m | -12.53% | 0.39% | 0.365 | +0.0088% | +0.0091% | $20.5k | |
Velo VELO | $0.0065 | -6.22% | $42.3m | $8.8m | $787.6k | +5.96% | 0.09% | 0.089 | +0.0188% | n/a | $40.9k | |
Orchid OXT | $0.1299 | -12.78% | n/a | $8.5m | $4.7m | -16.02% | 0.55% | 0.553 | +0.0100% | +0.0100% | $30.6k | |
Civic CVC | $0.1225 | -10.33% | $99.5m | $7.9m | $2.6m | -9.69% | 0.31% | 0.335 | +0.0189% | +0.0100% | $12.7k | |
Helium HNT | $6.70 | -8.00% | $1.1b | $7.8m | $5.6m | -8.38% | 0.66% | 0.727 | -0.0090% | -0.0133% | $14.8k |