Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$424.9m
Volumen 24Std.:$230.7m
Liquidierungen 24Std.:$701.1k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arkham ARKM | $0.1098 | -0.14% | $76.2m | $2.8m | $4.7m | +0.50% | 1.10% | 1.663 | -0.0258% | -0.0443% | $13.3k | |
| ServiceNow Inc (Derivatives) NOW | $140.73 | -5.05% | n/a | $2.8m | $3.2m | -12.13% | 0.75% | 1.128 | +0.0000% | +0.0000% | $4.9k | |
| DeAgentAI AIA | $0.0782 | +2.66% | $7.7m | $2.8m | $4.9m | +7.10% | 1.14% | 1.728 | +0.0100% | +0.0100% | $5.4k | |
| Arcium ARX | $0.1247 | +0.50% | $25.9m | $2.8m | $5.5m | -1.13% | 1.29% | 1.951 | +0.0157% | +0.0178% | $2.7k | |
| Tree TREE | $0.0398 | -0.93% | $15.4m | $2.8m | $2.8m | -8.37% | 0.66% | 1.008 | +0.0100% | +0.0100% | $12.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.86 | +4.70% | n/a | $2.8m | $2.4m | -4.77% | 0.57% | 0.873 | +0.0000% | +0.0000% | $22.9k | |
| Ondas Inc (Derivatives) ONDS | $7.06 | -8.08% | n/a | $2.8m | $1.7m | +2.74% | 0.41% | 0.625 | +0.0000% | +0.0004% | $20.5k | |
| Magic Eden ME | $0.0619 | +0.46% | $38.1m | $2.8m | $3.7m | +1.49% | 0.88% | 1.351 | +0.0080% | +0.0096% | $3.9k | |
| Forward Industries Inc (Derivatives) FWDI | $6.17 | -3.53% | n/a | $2.8m | $813.3k | -1.29% | 0.19% | 0.296 | -0.0369% | -0.0019% | $1.1k | |
| AriaAI ARIA | $0.0318 | -4.48% | n/a | $2.7m | $3.6m | -6.97% | 0.86% | 1.331 | +0.0100% | +0.0100% | $22.0k | |
| MYX Finance MYX | $0.0685 | -2.26% | $16.1m | $2.7m | $7.2m | -1.32% | 1.69% | 2.627 | +0.0083% | +0.0114% | $990.7 | |
| INFINIT IN | $0.0337 | -0.44% | n/a | $2.7m | $3.1m | -3.92% | 0.74% | 1.152 | +0.0100% | +0.0100% | $11.1k | |
| Talus US | $0.0164 | +1.10% | $47.5m | $2.7m | $13.9m | -0.05% | 3.28% | 5.132 | +0.0506% | +0.0100% | $3.2k | |
| Memecoin MEME | $0.0005 | -2.18% | $33.3m | $2.7m | $3.6m | -2.27% | 0.84% | 1.319 | +0.0088% | +0.0100% | $9.6k | |
| Livepeer LPT | $1.33 | -1.55% | $66.1m | $2.7m | $4.8m | -0.31% | 1.14% | 1.789 | +0.0539% | +0.0246% | $9.5k | |
| Hamster Kombat HMSTR | $0.0002 | -2.97% | $10.9m | $2.7m | $4.4m | -5.24% | 1.04% | 1.630 | -0.0330% | -0.0492% | $757.3 | |
| PCHAIN PI | $0.0935 | +2.01% | $1.0b | $2.7m | $2.3m | +4.14% | 0.54% | 0.856 | +0.0050% | n/a | $2.0k | |
| Immutable X IMX | $0.1247 | -0.32% | $109.5m | $2.7m | $9.3m | -0.82% | 2.18% | 3.450 | +0.0018% | -0.0017% | $8.8k | |
| Particle Network PARTI | $0.0239 | +0.36% | $5.6m | $2.7m | $4.3m | +2.10% | 1.02% | 1.619 | +0.0083% | +0.0015% | $1.2k | |
| Midnight NIGHT | $0.0188 | -0.12% | $312.8m | $2.6m | $7.0m | -0.69% | 1.64% | 2.645 | -0.0739% | -0.1398% | $5.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.44 | +6.64% | n/a | $2.6m | $979.3k | +4.77% | 0.23% | 0.373 | -0.0660% | -0.0758% | $3.4k | |
| Hive HIVE | $0.0460 | +5.06% | $25.5m | $2.6m | $1.6m | +1.73% | 0.39% | 0.631 | +0.0100% | -0.0375% | $3.7k | |
| Binance BTCDOM Index BTCDOM | $5,407.20 | +0.51% | n/a | $2.6m | $15.9m | +1.01% | 3.74% | 6.096 | +0.0100% | +0.0380% | $59.4 | |
| WAX WAXP | $0.0043 | +1.77% | $20.1m | $2.6m | $1.3m | +0.08% | 0.31% | 0.498 | +0.0100% | +0.0100% | $377.0 | |
| Synapse SYN | $0.0888 | -3.37% | $19.5m | $2.6m | $3.6m | -2.01% | 0.85% | 1.383 | +0.0908% | +0.1238% | $30.5k | |
| Kava KAVA | $0.0472 | +0.73% | $51.0m | $2.6m | $4.9m | -0.55% | 1.16% | 1.915 | -0.0550% | -0.0479% | $5.4k | |
| Teleport System Token TST | $0.0158 | -3.95% | $69.8k | $2.6m | $2.8m | -7.67% | 0.65% | 1.080 | +0.0100% | +0.0100% | $13.5k | |
| Blur BLUR | $0.0155 | -2.19% | $44.5m | $2.6m | $5.2m | -4.35% | 1.22% | 2.033 | -0.0081% | +0.0134% | $13.0k | |
| Enjin Coin ENJ | $0.0252 | +2.04% | $50.1m | $2.6m | $3.7m | +2.64% | 0.88% | 1.468 | -0.0264% | -0.0236% | $3.0k | |
| 0x ZRX | $0.0984 | +2.87% | $83.0m | $2.5m | $3.0m | +1.13% | 0.71% | 1.193 | -0.0240% | -0.0430% | $2.0k | |
| KAIA KAIA | $0.0289 | -2.54% | $185.8m | $2.5m | $3.2m | -3.92% | 0.74% | 1.248 | -0.0248% | -0.0167% | $13.2k | |
| 1000RATS 1000RATS | $0.0398 | -1.15% | n/a | $2.5m | $14.4m | -0.86% | 3.39% | 5.698 | +0.0100% | +0.0100% | $9.2k | |
| siren SIREN | $0.0292 | -3.28% | $21.6m | $2.5m | $12.2m | -4.35% | 2.87% | 4.827 | +0.0250% | +0.6412% | $7.0k | |
| Aethir ATH | $0.0046 | -4.03% | $93.2m | $2.5m | $6.8m | -6.55% | 1.61% | 2.733 | -0.0093% | -0.0161% | $12.5k | |
| Basic Attention Token BAT | $0.0693 | -0.19% | $103.7m | $2.5m | $3.7m | +1.02% | 0.87% | 1.483 | -0.0331% | -0.0456% | $8.7k | |
| Altlayer ALT | $0.0062 | -0.22% | $43.9m | $2.5m | $4.0m | -0.78% | 0.95% | 1.626 | -0.0231% | -0.0421% | $2.6k | |
| Flow (Dapper labs) FLOW | $0.0264 | -1.38% | $44.3m | $2.4m | $4.4m | +0.40% | 1.04% | 1.809 | +0.1072% | +0.1475% | $1.6k | |
| Resolv RESOLV | $0.0167 | -0.77% | $7.9m | $2.4m | $4.3m | -1.15% | 1.01% | 1.780 | +0.0042% | +0.0100% | $6.3k | |
| Vaulta A | $0.0761 | +1.29% | $126.7m | $2.4m | $4.8m | +3.10% | 1.13% | 1.991 | +0.0083% | +0.0100% | $11.5k | |
| MAGIC MAGIC | $0.0445 | -2.40% | $15.0m | $2.4m | $2.5m | -6.08% | 0.60% | 1.070 | +0.0083% | -0.0030% | $13.8k | |
| Harmony ONE | $0.0008 | +1.49% | $11.2m | $2.4m | $3.1m | +0.76% | 0.74% | 1.330 | +0.0095% | +0.0050% | $2.2k | |
| Insight Protocol INX | $0.0063 | -3.86% | n/a | $2.4m | $2.8m | -0.68% | 0.66% | 1.194 | +0.0100% | +0.0100% | $21.6k | |
| RoboStrategy Inc (Derivatives) BOT | $25.64 | -2.97% | $21.2k | $2.4m | $1.1m | -7.08% | 0.27% | 0.488 | +0.0873% | +0.1430% | $1.1k | |
| Alchemy Pay ACH | $0.0050 | +2.77% | n/a | $2.3m | $2.1m | +3.03% | 0.51% | 0.914 | +0.0083% | +0.0007% | $6.1k | |
| NEO NEO | $2.05 | -0.31% | $144.5m | $2.3m | $4.9m | -0.98% | 1.14% | 2.080 | +0.0089% | +0.0215% | $8.8k | |
| Teradyne Inc (Derivatives) TER | $332.08 | -5.39% | n/a | $2.3m | $774.7k | +2.77% | 0.18% | 0.336 | +0.0025% | +0.0000% | $9.5k | |
| Sonic SVM SONIC | $0.0223 | -2.11% | $8.0m | $2.3m | $1.7m | -10.39% | 0.39% | 0.721 | +0.0100% | +0.0287% | $181.3 | |
| GMX GMX | $7.17 | -4.44% | $74.8m | $2.3m | $3.7m | -3.14% | 0.87% | 1.610 | +0.0301% | +0.0252% | $4.8k | |
| Bending Spoons SpA (Derivatives) BSP | $40.79 | -2.07% | n/a | $2.3m | $1.3m | +4.71% | 0.30% | 0.551 | +0.0449% | +0.0468% | $1.3k | |
| DATAIP DATAIP | $0.1891 | -1.87% | n/a | $2.3m | $1.3m | -8.51% | 0.31% | 0.588 | -0.1396% | +0.0100% | $261.7 | |
| Power Protocol POWER | $0.0857 | +3.05% | $17.9m | $2.3m | $4.3m | +0.15% | 1.01% | 1.890 | +0.0100% | +0.0143% | $5.1k | |
| Brett BRETT | $0.0051 | -3.93% | $50.2m | $2.2m | $3.1m | -8.77% | 0.73% | 1.378 | +0.0085% | -0.0189% | $4.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,164.31 | +0.40% | n/a | $2.2m | $4.0m | -2.26% | 0.93% | 1.762 | +0.0000% | +0.0000% | $663.6 | |
| Purr PURR | $11.48 | -6.59% | $66.8m | $2.2m | $11.3m | -4.24% | 2.66% | 5.055 | +0.0033% | +0.0100% | $1.5k | |
| Tagger TAG | $0.0006 | -11.31% | $68.8m | $2.2m | $5.0m | -11.01% | 1.18% | 2.263 | +0.0192% | +0.0100% | $14.3k | |
| Epic Chain EPIC | $0.3345 | -0.69% | $11.2m | $2.2m | $3.7m | +0.44% | 0.88% | 1.701 | +0.0053% | +0.0027% | $2.1k | |
| SynFutures F | $0.0032 | -0.94% | $15.0m | $2.2m | $2.0m | -5.78% | 0.47% | 0.913 | +0.0083% | +0.0100% | $3.8k | |
| Orochi Network ON | $0.2337 | -0.04% | $33.6m | $2.2m | $10.2m | -1.43% | 2.40% | 4.661 | +0.0112% | +0.0250% | $5.0k | |
| io.net IO | $0.1296 | -0.95% | $51.0m | $2.2m | $4.5m | -0.69% | 1.05% | 2.040 | +0.0617% | +0.0886% | $7.4k | |
| Velo VELO | $0.0051 | -1.23% | $88.7m | $2.2m | $754.9k | -8.68% | 0.18% | 0.347 | -1.9950% | -1.9950% | $227.7 | |
| Alien Worlds TLM | $0.0014 | +2.05% | $10.0m | $2.2m | $2.0m | +0.46% | 0.48% | 0.931 | +0.0146% | +0.1299% | $2.5k | |
| Raydium RAY | $0.8121 | -1.58% | $218.9m | $2.2m | $2.1m | -8.02% | 0.50% | 0.994 | -0.0570% | +0.0032% | $0.0 | |
| Initia INIT | $0.0586 | -3.41% | $12.1m | $2.1m | $3.3m | -7.74% | 0.78% | 1.567 | -0.0316% | -0.0239% | $7.6k | |
| Verge XVG | $0.0025 | -1.18% | $41.5m | $2.1m | $2.2m | -3.33% | 0.52% | 1.038 | +0.0100% | +0.0100% | $1.3k | |
| MemeCore M | $1.05 | -3.80% | $2.4b | $2.1m | $8.5m | -2.38% | 1.99% | 3.994 | +0.1137% | +0.0881% | $7.4 | |
| Chill guy CHILLGUY | $0.0110 | -2.93% | $11.0m | $2.1m | $3.6m | -4.49% | 0.85% | 1.708 | +0.0811% | +0.0682% | $22.5k | |
| Xiaomi (Derivatives) XIAOMI | $3.57 | +1.02% | n/a | $2.1m | $1.9m | -6.83% | 0.44% | 0.890 | +0.0169% | +0.0000% | $26.4k | |
| Bedrock BR | $0.2051 | -1.79% | $59.9m | $2.1m | $8.6m | -3.40% | 2.01% | 4.095 | +0.0100% | +0.0152% | $6.0k | |
| IBM (Derivatives) IBM | $231.06 | -1.29% | n/a | $2.1m | $4.6m | -1.16% | 1.09% | 2.229 | +0.0000% | +0.0000% | $1.2k | |
| Quack AI Q | $0.0221 | -4.94% | $95.2m | $2.1m | $7.0m | -5.33% | 1.65% | 3.370 | +0.0100% | +0.0100% | $7.2k | |
| Metis Token METIS | $2.73 | +0.60% | $21.7m | $2.1m | $2.3m | -1.77% | 0.54% | 1.094 | -0.0119% | -0.0543% | $6.0k | |
| LUNA2 LUNA2 | $0.0443 | -0.55% | n/a | $2.1m | $2.2m | -1.53% | 0.51% | 1.048 | +0.0169% | +0.0100% | $14.8k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.1m | $17.5m | -1.82% | 4.13% | 8.515 | -0.0112% | -0.0109% | $94.0 | |
| STBL STBL | $0.0253 | +1.19% | $12.6m | $2.1m | $5.2m | +1.22% | 1.21% | 2.508 | +0.0121% | +0.0100% | $8.9k | |
| Sapien SAPIEN | $0.0800 | -1.72% | $15.1m | $2.1m | $2.7m | -5.22% | 0.65% | 1.339 | +0.0083% | +0.0100% | $10.8k | |
| GE Vernova Inc (Derivatives) GEV | $893.05 | -0.92% | n/a | $2.0m | $3.3m | +1.74% | 0.78% | 1.619 | +0.0222% | +0.0000% | $7.2k | |
| Saga SAGA | $0.0148 | -2.04% | $6.1m | $2.0m | $5.5m | -3.07% | 1.30% | 2.712 | -0.0358% | -0.0427% | $4.5k | |
| SUN SUN | $0.0160 | -2.69% | $308.7m | $2.0m | $3.5m | +6.38% | 0.81% | 1.706 | -0.0503% | -0.0254% | $10.9k | |
| RIF Token RIF | $0.0707 | -1.31% | $70.8m | $2.0m | $2.0m | -2.63% | 0.48% | 1.017 | +0.0016% | +0.0100% | $14.1k | |
| PumpBTC (Governance token) PUMP | $0.0114 | -8.51% | $3.2m | $2.0m | $2.0m | -13.19% | 0.47% | 0.996 | +0.0100% | +0.0100% | $6.1k | |
| Open Campus EDU | $0.0491 | +2.31% | $40.6m | $2.0m | $5.1m | +2.39% | 1.20% | 2.553 | +0.0167% | +0.0100% | $15.2k | |
| Stargate Finance STG | $0.1656 | -1.57% | $23.2m | $2.0m | $3.3m | -0.08% | 0.77% | 1.654 | -0.1347% | -0.1218% | $770.6 | |
| Jelly-My-Jelly JELLYJELLY | $0.0553 | +1.15% | $55.1m | $2.0m | $7.7m | +4.37% | 1.80% | 3.892 | +0.0096% | +0.0100% | $1.9k | |
| Applovin (Derivatives) APP | $311.11 | -0.72% | n/a | $2.0m | $2.5m | +0.33% | 0.60% | 1.293 | -0.0069% | -0.0093% | $9.2k | |
| Space and Time SXT | $0.0083 | -6.31% | $38.5m | $1.9m | $2.2m | -8.51% | 0.52% | 1.139 | +0.0100% | +0.0100% | $571.3 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.99 | +1.39% | n/a | $1.9m | $1.3m | +10.93% | 0.30% | 0.652 | +0.0000% | +0.0000% | $0.0 | |
| OG Fan Token OG | $2.90 | +1.18% | $13.9m | $1.9m | $3.1m | -2.79% | 0.73% | 1.604 | +0.0100% | +0.0100% | $3.0k | |
| Band Protocol BAND | $0.1851 | +2.90% | $33.6m | $1.9m | $1.8m | -0.48% | 0.43% | 0.955 | +0.1294% | +0.1343% | $1.4k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $252.79 | -3.56% | n/a | $1.9m | $589.9k | +18.85% | 0.14% | 0.307 | +0.0033% | +0.0000% | $1.3k | |
| Orderly Network ORDER | $0.0337 | +0.05% | $13.8m | $1.9m | $2.6m | +2.37% | 0.62% | 1.375 | +0.0083% | +0.0100% | $7.0k | |
| Dusk Network DUSK | $0.0675 | -0.92% | $40.5m | $1.9m | $3.2m | -3.58% | 0.76% | 1.697 | +0.0100% | +0.0100% | $6.9k | |
| Sentient SENT | $0.0128 | +0.40% | $92.7m | $1.9m | $6.1m | -0.32% | 1.42% | 3.171 | +0.0183% | +0.0250% | $6.5k | |
| Safe SAFE | $0.0960 | +3.68% | $74.5m | $1.9m | $2.2m | +10.74% | 0.52% | 1.148 | +0.0023% | +0.0100% | $2.6k | |
| ASML Holding NV (Derivatives) ASML | $1,657.28 | -2.53% | n/a | $1.9m | $3.3m | +2.26% | 0.78% | 1.753 | +0.0024% | +0.0000% | $6.5k | |
| Wayfinder PROMPT | $0.0226 | -7.17% | $5.0m | $1.9m | $1.4m | -14.40% | 0.33% | 0.736 | -0.0347% | -0.0508% | $16.4k | |
| Codatta XNY | $0.0066 | -3.34% | $16.6m | $1.9m | $4.2m | -5.52% | 0.99% | 2.222 | +0.0488% | +0.0100% | $127.6 | |
| Solayer LAYER | $0.0683 | -0.33% | $14.3m | $1.9m | $4.3m | -2.26% | 1.01% | 2.267 | +0.0032% | +0.0093% | $7.5k | |
| Moonbirds BIRB | $0.0573 | -4.31% | $16.3m | $1.9m | $2.2m | -3.68% | 0.52% | 1.160 | +0.0100% | +0.0100% | $11.7k | |
| Phala Network PHA | $0.0248 | -1.42% | $20.8m | $1.9m | $1.8m | +4.00% | 0.43% | 0.965 | +0.0100% | +0.0100% | $13.2k | |
| BSquared Network B2 | $0.4223 | -4.25% | $17.3m | $1.9m | $7.7m | -2.86% | 1.81% | 4.131 | +0.0100% | +0.0218% | $8.0k |