Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$264.0m
Volumen 24Std.:$149.0m
Liquidierungen 24Std.:$435.9k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HK0700 HK0700 | $438.86 | -0.91% | n/a | $1.9m | $6.2m | +0.67% | 2.34% | 3.319 | +0.0000% | +0.0143% | $661.1 | |
| Everlyn AI LYN | $0.0348 | -3.54% | $7.2m | $1.9m | $6.0m | -3.52% | 2.29% | 3.252 | +0.0612% | +0.0447% | $5.3k | |
| Maverick Protocol MAV | $0.0106 | -1.10% | $12.4m | $1.9m | $1.8m | -1.38% | 0.68% | 0.977 | +0.0100% | +0.0100% | $218.6 | |
| Spacecoin SPACE | $0.0049 | -0.08% | $29.2m | $1.9m | $3.7m | -2.85% | 1.39% | 1.986 | +0.0083% | +0.0100% | $3.7k | |
| Hims & Hers Health (Derivatives) HIMS | $28.45 | -4.40% | n/a | $1.8m | $1.9m | -5.93% | 0.73% | 1.048 | +0.0000% | +0.0000% | $3.5k | |
| NG NG | $2.95 | +0.48% | n/a | $1.8m | $927.8k | -1.63% | 0.35% | 0.509 | +0.0042% | n/a | $3.7k | |
| Astera Labs Inc (Derivatives) ALAB | $275.52 | -7.71% | n/a | $1.8m | $1.6m | -1.20% | 0.61% | 0.884 | +0.0048% | +0.0000% | $18.9k | |
| DeepBook DEEP | $0.0146 | +1.97% | $36.5m | $1.8m | $4.6m | +1.44% | 1.73% | 2.522 | +0.0564% | +0.0442% | $4.3k | |
| Goatseus Maximus GOAT | $0.0149 | -3.82% | $15.0m | $1.8m | $2.7m | -5.51% | 1.03% | 1.540 | +0.0254% | +0.0249% | $7.2k | |
| MyShell SHELL | $0.0221 | -4.47% | $6.0m | $1.8m | $2.1m | -8.27% | 0.78% | 1.174 | +0.0083% | +0.0100% | $2.1k | |
| Zerebro ZEREBRO | $0.0377 | -0.18% | $37.7m | $1.8m | $11.4m | -0.15% | 4.32% | 6.494 | +0.0529% | +0.0482% | $144.2 | |
| Gensyn AI | $0.0194 | -0.01% | $25.3m | $1.7m | $3.2m | -1.75% | 1.22% | 1.854 | +0.0050% | +0.0100% | $1.8k | |
| Koma Inu KOMA | $0.0130 | -0.50% | $7.8m | $1.7m | $4.2m | +0.12% | 1.58% | 2.411 | +0.0346% | +0.0456% | $8.6k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.51 | -1.14% | n/a | $1.7m | $1.2m | -1.34% | 0.46% | 0.705 | +0.0000% | +0.0127% | $166.7 | |
| KGeN KGEN | $0.1748 | +1.24% | $34.6m | $1.7m | $6.0m | +1.60% | 2.26% | 3.466 | +0.0083% | +0.0100% | $5.4k | |
| YieldBasis YB | $0.0901 | -4.14% | n/a | $1.7m | $2.8m | -4.42% | 1.06% | 1.636 | +0.0083% | +0.0100% | $3.7k | |
| Qtum QTUM | $0.8276 | -0.68% | $87.7m | $1.7m | $3.1m | -4.41% | 1.17% | 1.807 | -0.0296% | -0.0321% | $3.1k | |
| Redwire Corp (Derivatives) RDW | $10.23 | -4.37% | n/a | $1.7m | $399.1k | +16.94% | 0.15% | 0.233 | +0.0273% | +0.0266% | $351.8 | |
| KLA Corp (Derivatives) KLAC | $170.18 | -3.52% | n/a | $1.7m | $1.4m | +2.30% | 0.52% | 0.799 | +0.0025% | +0.0000% | $6.0k | |
| CEA Industries Inc (Derivatives) BNC | $2.75 | -9.78% | n/a | $1.7m | $661.3k | -3.52% | 0.25% | 0.389 | -0.0976% | +0.2825% | $177.1 | |
| GameStop Corp (Derivatives) GME | $18.82 | +1.85% | n/a | $1.7m | $1.1m | +4.44% | 0.43% | 0.675 | +0.0000% | +0.0000% | $0.0 | |
| Netflix (Derivatives) NFLX | $80.53 | -0.76% | n/a | $1.7m | $3.0m | -1.56% | 1.12% | 1.750 | +0.0018% | +0.0000% | $45.8 | |
| EVAA Protocol EVAA | $0.7220 | -2.14% | $4.8m | $1.7m | $6.6m | -1.35% | 2.50% | 3.909 | +0.0100% | +0.0115% | $2.9k | |
| Numeraire NMR | $8.99 | -0.84% | $62.2m | $1.7m | $2.4m | +1.53% | 0.93% | 1.454 | +0.0043% | +0.0137% | $10.2k | |
| Brevis BREV | $0.0761 | +0.83% | $19.0m | $1.7m | $2.4m | -0.40% | 0.92% | 1.454 | -0.0444% | -0.0050% | $187.0 | |
| WalletConnect Token WCT | $0.0367 | -2.60% | $16.5m | $1.7m | $2.8m | -6.27% | 1.07% | 1.688 | +0.0068% | +0.0096% | $4.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0164 | -3.05% | n/a | $1.7m | $1.9m | -2.98% | 0.70% | 1.114 | +0.0100% | +0.0100% | $10.1k | |
| yearn.finance YFI | $2,226.82 | -0.63% | $80.3m | $1.7m | $3.8m | +2.11% | 1.45% | 2.293 | -0.0113% | -0.0212% | $12.5k | |
| Quantinuum Inc (Derivatives) QNTX | $48.47 | -3.95% | n/a | $1.7m | $1.3m | +6.95% | 0.48% | 0.772 | +0.0144% | +0.1663% | $9.8k | |
| DODOX DODOX | $0.0184 | -2.23% | n/a | $1.7m | $1.7m | -4.69% | 0.66% | 1.055 | +0.0100% | +0.0100% | $10.5k | |
| KernelDAO KERNEL | $0.0377 | -2.42% | $10.8m | $1.6m | $1.7m | -6.46% | 0.65% | 1.048 | +0.0100% | +0.0100% | $890.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.30 | -0.49% | n/a | $1.6m | $87.0k | -25.39% | 0.03% | 0.053 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0210 | +3.13% | $21.1m | $1.6m | $1.2m | +6.98% | 0.47% | 0.764 | +0.0100% | -0.0246% | $5.7k | |
| VELODROME VELODROME | $0.0220 | -4.15% | $28.5m | $1.6m | $5.7m | -7.06% | 2.16% | 3.506 | +0.0100% | +0.0100% | $192.5 | |
| Copper (Derivatives) XCU | $6.56 | -2.46% | n/a | $1.6m | $620.5k | +13.84% | 0.24% | 0.383 | +0.0668% | +0.0197% | $8.4k | |
| SKALE Network SKL | $0.0037 | +0.16% | $22.4m | $1.6m | $2.2m | +0.05% | 0.84% | 1.389 | +0.0425% | +0.1189% | $5.8k | |
| IoTeX IOTX | $0.0031 | +3.49% | $28.8m | $1.6m | $2.1m | +1.15% | 0.79% | 1.305 | +0.0394% | +0.1117% | $15.2k | |
| FIGHT FIGHT | $0.0034 | +2.64% | $7.0m | $1.6m | $4.8m | +2.54% | 1.81% | 3.011 | +0.0100% | +0.0149% | $4.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.71 | -2.62% | n/a | $1.6m | $2.1m | -3.29% | 0.80% | 1.334 | +0.0000% | +0.0000% | $0.0 | |
| Renzo REZ | $0.0030 | +3.06% | $26.3m | $1.6m | $2.9m | +5.67% | 1.08% | 1.825 | +0.0430% | +0.1116% | $502.3 | |
| CyberConnect CYBER | $0.3050 | -2.00% | $18.6m | $1.6m | $2.2m | -1.41% | 0.83% | 1.409 | -0.0393% | -0.0323% | $6.7k | |
| Delysium AGI | $0.0058 | -8.82% | $15.1m | $1.6m | $808.3k | -11.22% | 0.31% | 0.520 | -0.1529% | -0.0523% | $186.6 | |
| Flux FLUX | $0.0503 | +0.23% | $21.1m | $1.6m | $1.3m | -3.88% | 0.51% | 0.869 | -0.0400% | -0.0436% | $5.3k | |
| PlaysOut PLAY | $0.0373 | -1.92% | $13.9m | $1.5m | $5.6m | -2.95% | 2.14% | 3.644 | +0.0100% | +0.0100% | $2.0k | |
| Janction JCT | $0.0018 | -3.03% | $20.9m | $1.5m | $6.8m | -5.09% | 2.59% | 4.481 | +0.0108% | +0.0100% | $19.8k | |
| GUNZ GUN | $0.0030 | -1.45% | $9.7m | $1.5m | $2.5m | -8.34% | 0.93% | 1.618 | +0.0100% | +0.0221% | $399.4 | |
| StakeStone STO | $0.0408 | -3.13% | $9.2m | $1.5m | $3.9m | -4.76% | 1.47% | 2.549 | +0.0100% | +0.0100% | $2.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $276.12 | -5.30% | n/a | $1.5m | $1.4m | +2.50% | 0.54% | 0.951 | +0.0000% | +0.0000% | $34.5k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.31 | -9.26% | n/a | $1.5m | $492.1k | +456.44% | 0.19% | 0.328 | +0.1702% | +0.0053% | $571.7 | |
| Coin98 C98 | $0.0147 | -0.10% | $14.7m | $1.5m | $1.9m | +4.03% | 0.72% | 1.260 | -0.0529% | -0.0612% | $15.9k | |
| Cronos CRO | $0.0551 | -2.19% | $2.7b | $1.5m | $3.9m | -3.16% | 1.46% | 2.576 | -0.0043% | -0.0164% | $270.3 | |
| Apro AT | $0.1372 | +2.18% | $31.6m | $1.5m | $8.7m | +1.34% | 3.28% | 5.780 | +0.0083% | +0.0100% | $11.7k | |
| Vana VANA | $0.8906 | -1.34% | $27.4m | $1.5m | $2.7m | -4.06% | 1.00% | 1.773 | +0.0083% | +0.0100% | $11.5k | |
| Nomina NOM | $0.0016 | +0.10% | $4.6m | $1.5m | $3.4m | -2.91% | 1.29% | 2.287 | +0.0172% | +0.0636% | $245.0 | |
| Lam Research Corp (Derivatives) LRCX | $288.58 | -4.66% | n/a | $1.5m | $915.8k | +3.76% | 0.35% | 0.619 | +0.0025% | +0.0000% | $2.8k | |
| MEET48 IDOL | $0.0143 | +3.17% | $28.8m | $1.5m | $7.1m | +2.63% | 2.67% | 4.811 | +0.0100% | +0.0100% | $7.3k | |
| Adventure Gold AGLD | $0.1635 | -0.01% | $15.2m | $1.5m | $3.4m | -0.42% | 1.31% | 2.372 | -0.0014% | -0.0147% | $134.3 | |
| BLAST BLAST | $0.0003 | -5.41% | $19.5m | $1.4m | $851.1k | -8.71% | 0.32% | 0.597 | +0.0100% | +0.0100% | $4.5k | |
| ZetaChain ZETA | $0.0329 | -1.87% | $52.7m | $1.4m | $3.9m | -6.09% | 1.48% | 2.753 | -0.0224% | -0.0387% | $9.9k | |
| Intuition TRUST | $0.0524 | -3.10% | $9.4m | $1.4m | $2.4m | -7.63% | 0.93% | 1.728 | +0.0083% | +0.0145% | $4.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.55 | -3.28% | n/a | $1.4m | $312.8k | -6.82% | 0.12% | 0.225 | +0.0000% | +0.0000% | $943.8 | |
| The Protocol THE | $0.0708 | -0.35% | n/a | $1.4m | $2.4m | -0.64% | 0.92% | 1.752 | +0.0100% | +0.0100% | $382.8 | |
| cat in a dogs world MEW | $0.0004 | -2.91% | $36.1m | $1.4m | $2.7m | -6.53% | 1.02% | 1.955 | -0.0189% | -0.0211% | $4.1k | |
| Usual USUAL | $0.0110 | -3.05% | $21.1m | $1.4m | $2.7m | -5.29% | 1.02% | 1.944 | -0.0291% | -0.0267% | $12.7k | |
| AVAAI AVAAI | $0.0082 | -2.45% | n/a | $1.4m | $3.8m | -2.15% | 1.43% | 2.756 | +0.0100% | +0.0123% | $6.1k | |
| Golem GLM | $0.1056 | -0.82% | $105.6m | $1.4m | $1.9m | -4.82% | 0.74% | 1.429 | +0.0083% | +0.0100% | $11.4 | |
| 1000SATS 1000SATS | $0.0000 | -1.43% | n/a | $1.3m | $1.8m | +0.48% | 0.68% | 1.333 | +0.0100% | +0.0100% | $1.2k | |
| SQD SQD | $0.0334 | -2.33% | $43.1m | $1.3m | $2.6m | +1.28% | 0.99% | 1.950 | +0.0100% | +0.0100% | $7.0k | |
| Nervos Network CKB | $0.0010 | -2.22% | $50.7m | $1.3m | $1.5m | -1.15% | 0.55% | 1.086 | -0.0322% | -0.0387% | $639.2 | |
| Pixels PIXEL | $0.0049 | -0.13% | $3.8m | $1.3m | $2.0m | -1.50% | 0.77% | 1.522 | -0.0920% | -0.1118% | $151.8 | |
| Swarms SWARMS | $0.0077 | -3.52% | $7.7m | $1.3m | $3.0m | -4.32% | 1.15% | 2.279 | +0.0209% | -0.0132% | $1.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.71 | -7.43% | n/a | $1.3m | $809.1k | +3.44% | 0.31% | 0.608 | +0.0007% | +0.0000% | $3.0k | |
| Drift DRIFT | $0.0120 | -2.33% | $8.6m | $1.3m | $3.6m | -1.74% | 1.35% | 2.696 | +0.0100% | +0.0100% | $1.3k | |
| Rocket Pool RPL | $1.63 | +1.14% | $36.9m | $1.3m | $1.4m | +4.10% | 0.52% | 1.038 | +0.0100% | +0.0100% | $1.8k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.45 | +0.67% | n/a | $1.3m | $338.6k | +3.84% | 0.13% | 0.256 | +0.0042% | +0.0111% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1051 | -2.38% | n/a | $1.3m | $1.9m | -2.43% | 0.74% | 1.493 | +0.0100% | +0.0100% | $6.8k | |
| Bitcoin SV BSV | $15.81 | -0.30% | $316.2m | $1.3m | $2.7m | -9.77% | 1.03% | 2.087 | +0.0100% | +0.0100% | $129.5 | |
| Pundi X PUNDIX | $0.0894 | -1.27% | $23.0m | $1.3m | $1.3m | -1.14% | 0.50% | 1.038 | +0.0100% | +0.0100% | $407.6 | |
| Lisk LSK | $0.1026 | +2.47% | $24.0m | $1.3m | $2.0m | +3.95% | 0.77% | 1.592 | -0.1177% | -0.1116% | $7.6k | |
| Hana Network HANA | $0.0202 | -1.44% | $4.8m | $1.3m | $7.2m | -1.14% | 2.73% | 5.673 | +0.0280% | +0.0306% | $4.7k | |
| tokenbot CLANKER | $12.69 | -1.97% | $12.5m | $1.3m | $1.9m | -4.39% | 0.71% | 1.478 | +0.0100% | +0.0176% | $4.5k | |
| Lista DAO LISTA | $0.0678 | -2.95% | $29.1m | $1.3m | $1.6m | -2.15% | 0.61% | 1.265 | +0.0100% | +0.0100% | $5.8k | |
| Genius Terminal GENIUS | $0.2820 | -1.18% | $94.4m | $1.3m | $3.8m | -1.72% | 1.43% | 3.002 | +0.0075% | +0.0075% | $12.6k | |
| DIA DIA | $0.1332 | -2.92% | $15.9m | $1.2m | $1.3m | +2.60% | 0.50% | 1.064 | +0.0100% | +0.0100% | $2.3k | |
| Celo CELO | $0.0742 | -0.08% | $45.0m | $1.2m | $3.1m | -1.47% | 1.16% | 2.488 | -0.0252% | -0.0301% | $3.7k | |
| Coca-Cola Co (Derivatives) KO | $88.37 | -0.72% | n/a | $1.2m | $1.2m | +9.44% | 0.46% | 0.995 | +0.0000% | +0.0000% | $226.0 | |
| Power Ledger POWR | $0.0458 | +0.40% | $26.0m | $1.2m | $1.3m | +5.21% | 0.48% | 1.034 | -0.0584% | -0.0609% | $11.8k | |
| Illuvium ILV | $3.06 | +0.26% | $25.3m | $1.2m | $1.6m | -2.32% | 0.59% | 1.279 | +0.0100% | +0.0100% | $5.2k | |
| Chromia CHR | $0.0148 | -1.77% | $14.3m | $1.2m | $1.6m | +1.38% | 0.61% | 1.325 | +0.0100% | +0.0100% | $380.2 | |
| Cookie COOKIE | $0.0115 | -4.68% | $9.2m | $1.2m | $2.4m | -3.51% | 0.90% | 1.962 | +0.0110% | +0.0225% | $194.5 | |
| Fluid FLUID | $1.29 | -2.25% | $108.0m | $1.2m | $2.7m | -1.88% | 1.02% | 2.242 | +0.0100% | +0.0100% | $2.6 | |
| Ark ARK | $0.1133 | +2.35% | $22.6m | $1.2m | $1.6m | +1.23% | 0.61% | 1.344 | +0.0100% | +0.0100% | $4.9k | |
| Flare FLR | $0.0066 | -5.10% | $571.1m | $1.2m | $1.6m | -2.63% | 0.60% | 1.335 | -0.0153% | +0.0100% | $1.0k | |
| Applied Digital Corporation APLD | $24.12 | -5.79% | n/a | $1.2m | $312.2k | -4.77% | 0.12% | 0.268 | +0.0000% | +0.0028% | $263.9 | |
| Gravity G | $0.0038 | +1.04% | $27.1m | $1.2m | $2.4m | -0.07% | 0.92% | 2.086 | +0.0100% | +0.0100% | $536.2 | |
| Zoom (Derivatives) ZM | $94.88 | -1.90% | n/a | $1.2m | $523.9k | -1.95% | 0.20% | 0.451 | -0.0124% | -0.0393% | $0.0 | |
| ChainOpera AI COAI | $0.2890 | -0.95% | $54.2m | $1.2m | $6.5m | -0.97% | 2.45% | 5.581 | +0.0334% | +0.0253% | $484.6 | |
| Reddit (Derivatives) RDDT | $145.00 | -2.20% | n/a | $1.2m | $976.5k | +3.19% | 0.37% | 0.847 | +0.0077% | +0.0000% | $431.3 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.87 | -6.48% | n/a | $1.1m | $475.5k | +19.20% | 0.18% | 0.423 | +0.0339% | +0.0629% | $2.4k | |
| Ciena Corp (Derivatives) CIEN | $359.14 | -6.32% | n/a | $1.1m | $501.3k | -6.81% | 0.19% | 0.449 | +0.0025% | +0.0000% | $2.0k |