Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$521.9m
Volumen 24Std.:$380.1m
Liquidierungen 24Std.:$1.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long STX Daily ETF STXX | $811.20 | -1.47% | n/a | $5.0m | $1.5m | -0.85% | 0.28% | 0.296 | +0.0249% | +0.0156% | $0.0 | |
| Meteora MET | $0.1950 | +0.35% | $107.4m | $5.0m | $9.3m | +2.62% | 1.79% | 1.878 | +0.0088% | +0.0100% | $8.4k | |
| THORChain RUNE | $0.4721 | -1.89% | $155.6m | $4.9m | $6.2m | -3.70% | 1.19% | 1.262 | +0.0310% | +0.0371% | $8.5k | |
| Zilliqa ZIL | $0.0027 | +0.97% | $51.8m | $4.9m | $3.9m | -3.18% | 0.74% | 0.788 | -0.0212% | -0.0122% | $5.4k | |
| SOON SOON | $0.1834 | -4.68% | $62.2m | $4.9m | $11.9m | -2.99% | 2.27% | 2.415 | -0.0083% | +0.0791% | $24.1k | |
| Ankr ANKR | $0.0040 | +3.28% | $40.2m | $4.8m | $2.4m | +8.96% | 0.45% | 0.489 | -0.0515% | -0.0110% | $1.2k | |
| Based BASED | $0.0676 | -1.68% | $15.9m | $4.8m | $8.5m | -1.05% | 1.64% | 1.773 | +0.0067% | +0.0075% | $37.4k | |
| Tensor TNSR | $0.0350 | +1.07% | $26.0m | $4.8m | $4.5m | -4.99% | 0.86% | 0.937 | +0.0567% | +0.0497% | $12.7k | |
| Decentraland MANA | $0.0745 | +3.58% | $145.7m | $4.8m | $5.8m | +5.53% | 1.12% | 1.215 | -0.0315% | -0.0067% | $5.0k | |
| WOO Network WOO | $0.0112 | +0.42% | $21.3m | $4.8m | $2.1m | +1.87% | 0.40% | 0.437 | +0.0100% | +0.0100% | $5.0k | |
| Axelar AXL | $0.0423 | -1.89% | $52.4m | $4.8m | $3.4m | -19.52% | 0.66% | 0.725 | +0.0010% | -0.0346% | $17.2k | |
| Kaspa KAS | $0.0278 | +0.97% | $771.1m | $4.7m | $9.3m | +3.28% | 1.79% | 1.992 | +0.0361% | +0.0492% | $2.2k | |
| Centrifuge CFG | $0.1104 | +1.61% | n/a | $4.6m | $2.9m | -1.06% | 0.56% | 0.631 | -0.0476% | -0.0939% | $8.6k | |
| Sign SIGN | $0.0093 | +5.56% | $26.3m | $4.6m | $5.2m | +9.50% | 1.00% | 1.132 | -0.0143% | -0.0211% | $7.2k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.21 | -2.57% | n/a | $4.6m | $1.7m | +0.08% | 0.32% | 0.359 | +0.0383% | +0.0446% | $33.7k | |
| Portal PORTAL | $0.0138 | -2.03% | $12.4m | $4.6m | $3.4m | -5.10% | 0.65% | 0.732 | -0.0145% | -0.0221% | $6.2k | |
| CoW Protocol COW | $0.1271 | +5.08% | $72.8m | $4.6m | $4.6m | +4.45% | 0.88% | 0.998 | -0.0524% | -0.0415% | $12.3k | |
| MANTRA MANTRA | $0.0043 | -2.77% | $27.4m | $4.5m | $2.6m | -11.91% | 0.50% | 0.580 | +0.0100% | +0.0100% | $12.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $17.20 | -2.85% | n/a | $4.5m | $3.1m | +0.18% | 0.59% | 0.685 | +0.0112% | +0.0112% | $12.0k | |
| MEGA MEGA | $0.0371 | -3.22% | n/a | $4.5m | $13.7m | -3.80% | 2.63% | 3.071 | +0.0088% | +0.0100% | $660.7 | |
| Stable STABLE | $0.0288 | -1.20% | n/a | $4.4m | $8.2m | -8.98% | 1.58% | 1.853 | +0.0088% | +0.0100% | $9.6k | |
| Moo Deng MOODENG | $0.0394 | -0.78% | $39.1m | $4.4m | $4.4m | -1.18% | 0.85% | 1.003 | -0.0140% | -0.0257% | $15.3k | |
| Four FORM | $0.2669 | +4.56% | $103.0m | $4.4m | $10.6m | +3.84% | 2.03% | 2.396 | +0.0100% | +0.0100% | $700.3 | |
| Big Time BIGTIME | $0.0065 | -0.62% | $18.4m | $4.4m | $3.0m | +0.95% | 0.57% | 0.674 | +0.0036% | +0.0070% | $6.9k | |
| 1inch 1INCH | $0.0899 | +0.76% | $126.5m | $4.4m | $5.7m | +4.92% | 1.08% | 1.287 | +0.0174% | +0.0115% | $1.0k | |
| Oasis Network ROSE | $0.0061 | +0.08% | $48.5m | $4.4m | $3.1m | +1.16% | 0.60% | 0.713 | +0.0001% | -0.0560% | $14.5k | |
| Infleqtion Inc (Derivatives) INFQ | $12.52 | -3.12% | n/a | $4.4m | $347.0k | -26.30% | 0.07% | 0.079 | +0.0033% | +0.0000% | $16.3k | |
| Applied Materials Inc (Derivatives) AMAT | $440.89 | -2.87% | n/a | $4.4m | $11.1m | -0.68% | 2.14% | 2.563 | +0.0066% | +0.0106% | $25.0k | |
| Official Melania Meme MELANIA | $0.1077 | +0.24% | $107.9m | $4.3m | $6.4m | +0.83% | 1.22% | 1.469 | -0.0381% | +0.0662% | $12.4k | |
| AEVO AEVO | $0.0216 | +2.24% | $20.2m | $4.3m | $2.8m | -4.94% | 0.53% | 0.646 | -0.0138% | -0.0119% | $12.7k | |
| Turbo TURBO | $0.0009 | -0.96% | $65.4m | $4.3m | $3.4m | -3.84% | 0.65% | 0.790 | -0.0116% | -0.0138% | $17.3k | |
| OLAXBT AIO | $0.0458 | -3.66% | $10.5m | $4.3m | $4.6m | -6.29% | 0.88% | 1.069 | +0.0100% | +0.0100% | $28.7k | |
| SPACE ID ID | $0.0324 | +1.21% | $14.0m | $4.3m | $3.5m | +1.18% | 0.67% | 0.819 | +0.0058% | +0.0110% | $7.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.65 | -4.73% | n/a | $4.2m | $4.2m | +9.77% | 0.80% | 0.988 | +0.0162% | +0.0349% | $32.7k | |
| STEPN GMT | $0.0074 | +3.30% | $23.1m | $4.2m | $4.7m | +2.44% | 0.89% | 1.110 | +0.0166% | +0.6062% | $9.5k | |
| 1000LUNC 1000LUNC | $0.0504 | -0.68% | n/a | $4.0m | $5.5m | -2.90% | 1.06% | 1.366 | +0.0100% | +0.0100% | $22.4k | |
| TermMax TMX | $0.1157 | +2.84% | $17.6m | $4.0m | $969.9k | -15.67% | 0.19% | 0.240 | +0.0100% | +0.0100% | $37.3k | |
| Scroll SCR | $0.0229 | -5.70% | $4.4m | $4.0m | $1.5m | -13.22% | 0.29% | 0.375 | +0.0100% | +0.0018% | $1.8k | |
| FOGO FOGO | $0.0072 | -1.17% | $26.1m | $4.0m | $3.1m | -6.28% | 0.60% | 0.785 | -0.0010% | -0.1163% | $20.6k | |
| TOWNS TOWNS | $0.0025 | +0.45% | $5.3m | $3.9m | $2.2m | -0.80% | 0.42% | 0.562 | +0.0100% | -0.0303% | $6.9k | |
| Aeon AEON | $0.0556 | -4.84% | n/a | $3.9m | $1.7m | -3.06% | 0.33% | 0.437 | +0.0031% | +0.0100% | $13.5k | |
| Huma Finance HUMA | $0.0209 | -0.52% | $36.3m | $3.9m | $13.4m | -2.05% | 2.56% | 3.413 | +0.0083% | +0.0100% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.58 | +2.42% | n/a | $3.9m | $1.8m | +104.83% | 0.35% | 0.472 | +0.0000% | +0.0000% | $495.7 | |
| DoubleZero 2Z | $0.0549 | +2.39% | $191.5m | $3.9m | $4.0m | +1.12% | 0.77% | 1.041 | -0.0287% | -0.0295% | $5.3k | |
| BounceBit BB | $0.0095 | +0.50% | $3.8m | $3.8m | $3.2m | +4.31% | 0.62% | 0.842 | +0.1419% | +0.2322% | $9.7k | |
| Euler EUL | $1.31 | +0.57% | $31.6m | $3.8m | $6.4m | -1.11% | 1.23% | 1.690 | +0.0083% | +0.0100% | $3.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +4.23% | n/a | $3.8m | $1.4m | +6.83% | 0.27% | 0.366 | +0.0100% | +0.0100% | $1.9k | |
| Hyperlane HYPER | $0.0664 | +1.36% | $22.5m | $3.8m | $2.8m | -0.12% | 0.55% | 0.756 | +0.0100% | +0.0100% | $688.1 | |
| POPCAT POPCAT | $0.0518 | -0.61% | $50.9m | $3.8m | $12.6m | +0.59% | 2.40% | 3.335 | +0.0188% | +0.0226% | $10.2k | |
| Bella Protocol BEL | $0.1191 | +3.37% | $9.6m | $3.7m | $2.0m | +8.36% | 0.38% | 0.533 | +0.0663% | +0.0348% | $342.8 | |
| Salesforce Inc (Derivatives) CRM | $256.15 | -0.14% | n/a | $3.7m | $4.6m | -0.06% | 0.88% | 1.233 | +0.0000% | +0.0000% | $5.9k | |
| Beam BEAM | $0.0015 | +2.69% | $79.1m | $3.7m | $7.4m | +1.67% | 1.43% | 1.993 | +0.0100% | +0.0100% | $7.8k | |
| RaveDAO RAVE | $0.2547 | -1.58% | $67.7m | $3.7m | $9.2m | +0.84% | 1.77% | 2.476 | +0.0096% | +0.0251% | $32.7k | |
| siren SIREN | $0.0299 | -0.01% | $21.7m | $3.7m | $12.8m | +1.30% | 2.45% | 3.482 | +0.7384% | +0.9646% | $9.8k | |
| LINEA LINEA | $0.0025 | -0.39% | n/a | $3.7m | $8.7m | -1.21% | 1.67% | 2.378 | +0.0088% | +0.0100% | $35.1k | |
| Kusama KSM | $3.60 | -0.49% | $67.6m | $3.7m | $3.4m | +3.06% | 0.64% | 0.916 | -0.0062% | -0.0367% | $9.0k | |
| Merlin Chain MERL | $0.0209 | +3.22% | $29.1m | $3.6m | $3.9m | +2.80% | 0.75% | 1.071 | +0.0050% | +0.0100% | $8.4k | |
| SuperVerse SUPER | $0.1095 | +1.06% | $70.3m | $3.6m | $3.0m | +1.77% | 0.58% | 0.842 | -0.0277% | -0.0317% | $350.9 | |
| Nokia Oyj (Derivatives) NOK | $10.02 | -0.69% | n/a | $3.6m | $8.5m | +1.66% | 1.64% | 2.390 | +0.0065% | +0.0000% | $5.6k | |
| Data Network DATA | $0.1869 | -1.52% | $67.0m | $3.5m | $1.9m | -2.89% | 0.37% | 0.539 | +0.0009% | +0.0050% | $4.7k | |
| Era7 ERA | $0.0582 | -1.53% | n/a | $3.5m | $3.2m | -10.00% | 0.62% | 0.920 | +0.0100% | +0.0100% | $8.3k | |
| Celo CELO | $0.0770 | +5.11% | $46.8m | $3.5m | $3.5m | +15.70% | 0.68% | 1.009 | +0.0242% | +0.0158% | $5.3k | |
| Holoworld HOLO | $0.0626 | -0.29% | $47.8m | $3.5m | $4.3m | +1.18% | 0.82% | 1.225 | +0.0100% | +0.0100% | $29.3k | |
| MARA Holdings Inc (Derivatives) MARA | $10.13 | -4.73% | n/a | $3.5m | $387.6k | +12.16% | 0.07% | 0.111 | +0.0028% | +0.0000% | $334.9 | |
| THETA THETA | $0.1700 | +1.81% | $170.0m | $3.5m | $4.6m | +5.29% | 0.88% | 1.322 | +0.0167% | +0.0263% | $5.4k | |
| 币安人生 币安人生 | $0.4756 | -0.40% | $475.9m | $3.4m | $37.0m | +0.10% | 7.09% | 10.947 | +0.0075% | +0.0100% | $34.6k | |
| aixbt by Virtuals AIXBT | $0.0200 | -0.16% | $20.1m | $3.4m | $3.6m | -3.05% | 0.68% | 1.058 | -0.0284% | -0.0384% | $4.7k | |
| XPIN Network XPIN | $0.0010 | -3.96% | $42.5m | $3.3m | $12.4m | -5.10% | 2.38% | 3.755 | +0.0100% | +0.0100% | $43.6k | |
| Walmart Inc (Derivatives) WMT | $105.96 | +0.75% | n/a | $3.3m | $2.6m | -26.80% | 0.50% | 0.794 | +0.0000% | +0.0000% | $1.1k | |
| Perle PRL | $0.1441 | -5.66% | $25.3m | $3.3m | $3.4m | -4.23% | 0.65% | 1.037 | +0.0075% | +0.0075% | $18.0k | |
| SSV Network SSV | $2.90 | +4.93% | $42.5m | $3.3m | $3.5m | +8.87% | 0.68% | 1.080 | -0.0313% | -0.0475% | $6.8k | |
| Portal To Bitcoin PTB | $0.0007 | -4.73% | $1.5m | $3.2m | $4.6m | -4.33% | 0.87% | 1.417 | +0.0250% | +0.0997% | $22.9k | |
| The Graph GRT | $0.0163 | +0.36% | $178.6m | $3.2m | $5.5m | +1.44% | 1.06% | 1.734 | -0.0024% | -0.0137% | $227.7 | |
| OpenGradient OPG | $0.1003 | +4.60% | $22.4m | $3.2m | $6.6m | +6.10% | 1.26% | 2.059 | +0.0083% | -0.0051% | $708.9 | |
| Acurast ACU | $0.1196 | -1.36% | $43.8m | $3.2m | $3.7m | -3.40% | 0.72% | 1.178 | +0.0083% | +0.0100% | $760.1 | |
| AI Rig Complex ARC | $0.0667 | -2.56% | $66.6m | $3.1m | $23.0m | -2.53% | 4.40% | 7.319 | -0.0072% | +0.0063% | $3.6k | |
| Yield Guild Games YGG | $0.0230 | +3.75% | $21.7m | $3.1m | $3.4m | +6.34% | 0.65% | 1.090 | -0.0385% | -0.0545% | $7.9k | |
| Xai XAI | $0.0074 | -0.34% | $15.6m | $3.1m | $2.2m | -2.77% | 0.42% | 0.700 | +0.0100% | +0.0012% | $11.6k | |
| Anoma XAN | $0.0128 | -5.72% | $32.0m | $3.1m | $3.0m | -8.66% | 0.57% | 0.956 | +0.0100% | +0.0100% | $11.6k | |
| DeAgentAI AIA | $0.0804 | +6.52% | $8.0m | $3.1m | $5.0m | +10.63% | 0.95% | 1.609 | +0.0100% | +0.0100% | $5.4k | |
| Power Protocol POWER | $0.0908 | +8.29% | $18.1m | $3.1m | $4.7m | +10.00% | 0.91% | 1.533 | +0.0251% | +0.0900% | $5.5k | |
| Reserve Rights RSR | $0.0013 | -1.66% | $84.2m | $3.1m | $2.4m | -6.33% | 0.46% | 0.784 | -0.0288% | -0.0349% | $9.6k | |
| Katana KAT | $0.0044 | -2.85% | $14.1m | $3.1m | $3.5m | -5.41% | 0.67% | 1.145 | +0.0204% | +0.0216% | $3.6k | |
| Mask Network MASK | $0.4361 | +2.08% | $43.6m | $3.0m | $3.4m | +2.12% | 0.66% | 1.130 | +0.0021% | +0.0100% | $5.4k | |
| Hive HIVE | $0.0444 | +1.93% | $24.6m | $3.0m | $1.6m | +0.09% | 0.30% | 0.521 | +0.0066% | +0.0100% | $3.7k | |
| MyNeighborAlice ALICE | $0.1345 | +1.10% | $13.4m | $3.0m | $2.6m | +0.36% | 0.50% | 0.859 | +0.0336% | +0.0399% | $6.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0570 | +5.37% | $56.8m | $3.0m | $8.0m | +10.81% | 1.54% | 2.644 | +0.0198% | +0.0259% | $2.7k | |
| Orca ORCA | $1.23 | -0.87% | $75.1m | $3.0m | $3.8m | -3.88% | 0.73% | 1.256 | -0.0273% | -0.0294% | $743.1 | |
| Akash Network AKT | $0.5068 | +0.25% | $150.7m | $3.0m | $2.1m | -0.58% | 0.41% | 0.702 | +0.0727% | +0.0435% | $48.9k | |
| Alien Worlds TLM | $0.0015 | +4.85% | $10.2m | $3.0m | $2.1m | +6.46% | 0.40% | 0.696 | +0.0486% | +0.0047% | $2.5k | |
| PCHAIN PI | $0.0945 | +3.68% | $1.1b | $3.0m | $2.4m | +8.97% | 0.46% | 0.799 | +0.0050% | n/a | $6.9k | |
| Gas GAS | $1.22 | +0.21% | $79.7m | $3.0m | $3.0m | -3.94% | 0.57% | 0.999 | +0.0088% | +0.0100% | $221.0 | |
| Succinct PROVE | $0.1757 | -1.18% | $34.3m | $3.0m | $4.0m | -5.69% | 0.76% | 1.332 | +0.0088% | +0.0100% | $6.4k | |
| Talus US | $0.0169 | +3.71% | $49.1m | $3.0m | $14.4m | +2.80% | 2.75% | 4.842 | +0.0100% | +0.0100% | $3.2k | |
| CARV CARV | $0.0359 | +2.11% | $23.8m | $2.9m | $2.1m | -3.77% | 0.40% | 0.700 | +0.0100% | +0.0100% | $4.5k | |
| Particle Network PARTI | $0.0239 | +1.15% | $5.6m | $2.9m | $4.4m | +4.71% | 0.84% | 1.490 | +0.0083% | -0.0083% | $1.2k | |
| Snowflake Inc (Derivatives) SNOW | $317.58 | -4.48% | n/a | $2.9m | $1.6m | -2.43% | 0.30% | 0.533 | +0.0426% | +0.0663% | $4.0k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $218.16 | -1.60% | n/a | $2.9m | $3.9m | +12.46% | 0.74% | 1.328 | +0.0025% | +0.0000% | $19.3k | |
| Kamino Finance KMNO | $0.0238 | -0.42% | $129.4m | $2.9m | $4.6m | +1.25% | 0.88% | 1.586 | +0.0072% | -0.0029% | $4.1k | |
| Magic Eden ME | $0.0617 | +0.86% | $38.1m | $2.9m | $3.7m | +2.84% | 0.72% | 1.306 | +0.0088% | +0.0100% | $3.8k |