Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$528.5m
Volumen 24Std.:$381.5m
Liquidierungen 24Std.:$1.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tellor TRB | $16.31 | -3.30% | $46.0m | $5.1m | $13.6m | -3.27% | 2.57% | 2.639 | +0.0103% | +0.0429% | $15.8k | |
| Tradr 2X Long STX Daily ETF STXX | $810.62 | -0.56% | n/a | $5.1m | $1.5m | -1.64% | 0.27% | 0.283 | +0.0249% | +0.0054% | $5.7 | |
| DOGS DOGS | $0.0000 | -0.54% | $20.9m | $5.1m | $2.1m | -5.86% | 0.40% | 0.412 | -0.0741% | -0.0808% | $22.3k | |
| Sonic S | $0.0270 | -2.42% | $105.2m | $5.1m | $7.7m | -4.13% | 1.45% | 1.511 | -0.0361% | -0.0583% | $5.8k | |
| Based BASED | $0.0657 | -4.10% | $15.5m | $5.0m | $8.3m | -3.58% | 1.57% | 1.645 | +0.0083% | +0.0100% | $35.1k | |
| Zilliqa ZIL | $0.0027 | -0.18% | $51.7m | $5.0m | $3.9m | -5.40% | 0.73% | 0.766 | -0.0099% | -0.0248% | $4.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $125.54 | -4.77% | n/a | $5.0m | $2.7m | +18.02% | 0.50% | 0.527 | +0.0099% | +0.0000% | $5.1k | |
| CoW Protocol COW | $0.1245 | +2.63% | $71.7m | $5.0m | $4.5m | +1.40% | 0.85% | 0.890 | +0.2531% | -0.0351% | $12.2k | |
| SOON SOON | $0.1818 | -5.27% | $61.8m | $5.0m | $11.7m | -3.43% | 2.22% | 2.360 | +0.0396% | +0.0563% | $23.8k | |
| Meteora MET | $0.1894 | -2.35% | $104.5m | $5.0m | $9.0m | +0.50% | 1.70% | 1.814 | +0.0088% | +0.0100% | $8.4k | |
| 1inch 1INCH | $0.0870 | -2.85% | $122.7m | $4.9m | $5.5m | +0.34% | 1.04% | 1.123 | +0.0057% | +0.0139% | $2.3k | |
| Ankr ANKR | $0.0040 | +0.53% | $39.7m | $4.9m | $2.3m | +5.88% | 0.44% | 0.475 | -0.0377% | -0.0372% | $1.2k | |
| Oasis Network ROSE | $0.0061 | -0.20% | $48.5m | $4.7m | $3.2m | +5.72% | 0.61% | 0.681 | +0.0247% | +0.0189% | $10.3k | |
| Kaspa KAS | $0.0273 | -1.03% | $755.0m | $4.7m | $9.1m | -0.06% | 1.72% | 1.948 | +0.0204% | +0.0110% | $3.8k | |
| Lombard BARD | $0.1227 | -7.89% | $43.5m | $4.6m | $4.1m | -11.75% | 0.77% | 0.884 | +0.0004% | -0.0072% | $14.1k | |
| THORChain RUNE | $0.4664 | -3.10% | $153.6m | $4.6m | $6.1m | -4.91% | 1.16% | 1.327 | +0.0141% | +0.0070% | $7.3k | |
| Tensor TNSR | $0.0347 | +0.43% | $25.7m | $4.6m | $4.4m | -8.77% | 0.82% | 0.957 | +0.0483% | +0.0302% | $12.0k | |
| MEGA MEGA | $0.0366 | -4.66% | n/a | $4.5m | $13.5m | -5.61% | 2.55% | 2.982 | +0.0088% | +0.0100% | $1.2k | |
| Portal PORTAL | $0.0138 | +0.13% | $12.3m | $4.5m | $3.4m | -5.44% | 0.64% | 0.754 | -0.0175% | +0.0676% | $5.6k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $51.81 | -2.98% | n/a | $4.4m | $1.7m | +0.64% | 0.31% | 0.377 | +0.0108% | -0.0254% | $33.7k | |
| SPACE ID ID | $0.0317 | -1.37% | $13.7m | $4.4m | $3.4m | -2.37% | 0.65% | 0.779 | +0.0106% | -0.0003% | $12.7k | |
| STEPN GMT | $0.0073 | +0.32% | $22.6m | $4.4m | $4.4m | -3.32% | 0.84% | 1.015 | +0.0067% | +0.0079% | $9.2k | |
| Jelly-My-Jelly JELLYJELLY | $0.0568 | +5.38% | $56.9m | $4.4m | $8.0m | +10.91% | 1.52% | 1.840 | +0.0175% | +0.0146% | $2.7k | |
| Big Time BIGTIME | $0.0064 | -0.69% | $18.3m | $4.3m | $2.9m | -0.52% | 0.55% | 0.666 | -0.0053% | -0.0022% | $5.7k | |
| Infleqtion Inc (Derivatives) INFQ | $12.36 | -4.41% | n/a | $4.3m | $338.1k | -26.70% | 0.06% | 0.078 | +0.0033% | -0.0045% | $16.3k | |
| Moo Deng MOODENG | $0.0388 | -2.57% | $38.4m | $4.3m | $4.3m | -3.28% | 0.82% | 1.009 | -0.0185% | -0.0206% | $15.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $17.11 | -2.42% | n/a | $4.3m | $3.1m | -0.91% | 0.58% | 0.719 | +0.0073% | +0.0000% | $10.6k | |
| Turbo TURBO | $0.0009 | -2.23% | $63.9m | $4.3m | $3.3m | -4.34% | 0.63% | 0.781 | -0.0120% | -0.0210% | $26.5k | |
| DoubleZero 2Z | $0.0532 | -1.15% | $185.2m | $4.2m | $4.0m | -0.29% | 0.75% | 0.942 | -0.0253% | -0.0310% | $417.9 | |
| AEVO AEVO | $0.0212 | -1.62% | $19.8m | $4.2m | $2.7m | -9.75% | 0.52% | 0.650 | -0.0238% | -0.0187% | $12.7k | |
| Celo CELO | $0.0765 | +4.68% | $46.7m | $4.2m | $3.6m | +16.74% | 0.67% | 0.847 | -0.0007% | +0.0076% | $7.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.54 | -4.57% | n/a | $4.2m | $4.2m | +7.40% | 0.79% | 1.002 | +0.0141% | +0.0000% | $32.6k | |
| Safe SAFE | $0.0988 | +8.42% | $77.6m | $4.2m | $2.2m | +14.73% | 0.41% | 0.524 | +0.0100% | +0.0100% | $8.9k | |
| Axelar AXL | $0.0413 | -3.13% | $51.1m | $4.1m | $3.4m | -18.75% | 0.64% | 0.820 | +0.0010% | +0.0061% | $11.4k | |
| Alien Worlds TLM | $0.0015 | +5.92% | $10.2m | $4.1m | $2.2m | +12.06% | 0.41% | 0.533 | -0.0146% | -0.0595% | $3.0k | |
| MANTRA MANTRA | $0.0042 | -3.42% | $27.2m | $4.0m | $2.6m | -12.30% | 0.49% | 0.642 | +0.0100% | +0.0100% | $12.6k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.21 | +1.94% | n/a | $4.0m | $1.8m | +105.14% | 0.35% | 0.455 | +0.0000% | +0.0000% | $495.7 | |
| TOWNS TOWNS | $0.0025 | -1.07% | $5.2m | $4.0m | $2.2m | -2.75% | 0.41% | 0.544 | +0.0100% | +0.0100% | $6.9k | |
| 1000LUNC 1000LUNC | $0.0498 | -2.21% | n/a | $4.0m | $5.4m | -5.40% | 1.03% | 1.365 | +0.0100% | +0.0100% | $25.8k | |
| Orderly Network ORDER | $0.0342 | +3.39% | $14.0m | $3.9m | $2.7m | +5.66% | 0.51% | 0.683 | +0.0083% | +0.0100% | $10.2k | |
| MARA Holdings Inc (Derivatives) MARA | $10.07 | -5.62% | n/a | $3.9m | $439.9k | +26.32% | 0.08% | 0.113 | +0.0028% | +0.0000% | $5.1k | |
| Official Melania Meme MELANIA | $0.1062 | -0.62% | $106.3m | $3.9m | $6.2m | -1.83% | 1.17% | 1.601 | +0.0386% | -0.1140% | $13.2k | |
| Beam BEAM | $0.0015 | -0.43% | $76.9m | $3.9m | $7.2m | -2.26% | 1.36% | 1.850 | +0.0100% | +0.0100% | $7.7k | |
| BounceBit BB | $0.0093 | -1.95% | $3.8m | $3.9m | $3.1m | +0.38% | 0.59% | 0.803 | +0.1530% | +0.1956% | $7.9k | |
| FOGO FOGO | $0.0070 | -2.63% | $25.7m | $3.9m | $3.0m | -7.26% | 0.58% | 0.788 | -0.0013% | -0.0066% | $19.4k | |
| Huma Finance HUMA | $0.0208 | +0.01% | $36.0m | $3.9m | $13.3m | -0.46% | 2.51% | 3.429 | +0.0083% | +0.0100% | $1.6k | |
| RaveDAO RAVE | $0.2503 | -3.16% | $66.4m | $3.8m | $9.1m | -1.11% | 1.72% | 2.367 | +0.0096% | +0.0100% | $34.7k | |
| Kusama KSM | $3.54 | -1.82% | $66.5m | $3.8m | $3.3m | +1.31% | 0.62% | 0.861 | -0.0143% | -0.0151% | $8.1k | |
| Scroll SCR | $0.0225 | -5.98% | $4.3m | $3.8m | $1.5m | -12.82% | 0.28% | 0.392 | +0.0100% | -0.0021% | $5.2k | |
| Merlin Chain MERL | $0.0205 | +2.23% | $28.6m | $3.8m | $3.9m | +2.80% | 0.73% | 1.017 | +0.0055% | +0.0100% | $11.5k | |
| Aeon AEON | $0.0552 | -7.15% | n/a | $3.8m | $1.8m | -3.53% | 0.33% | 0.464 | +0.0075% | +0.0097% | $13.0k | |
| TermMax TMX | $0.1179 | +9.37% | $18.0m | $3.8m | $1.1m | +6.27% | 0.20% | 0.287 | +0.0100% | +0.0100% | $23.3k | |
| Euler EUL | $1.30 | +1.20% | $31.4m | $3.8m | $6.3m | -1.30% | 1.20% | 1.676 | +0.0083% | +0.0241% | $5.4k | |
| OLAXBT AIO | $0.0464 | -1.39% | $10.6m | $3.8m | $4.6m | -5.03% | 0.88% | 1.235 | +0.0100% | +0.0100% | $22.6k | |
| Bella Protocol BEL | $0.1176 | +2.52% | $9.4m | $3.7m | $2.0m | +6.21% | 0.37% | 0.529 | +0.0383% | +0.0303% | $342.8 | |
| Talus US | $0.0164 | +2.24% | $47.5m | $3.6m | $14.0m | +2.34% | 2.65% | 3.852 | +0.0100% | +0.0214% | $2.0k | |
| siren SIREN | $0.0291 | -1.84% | $21.4m | $3.6m | $12.4m | -0.16% | 2.34% | 3.413 | +0.2907% | +0.1874% | $7.4k | |
| PCHAIN PI | $0.0928 | +1.50% | $1.0b | $3.6m | $2.3m | +6.68% | 0.44% | 0.655 | +0.0050% | n/a | $6.9k | |
| POPCAT POPCAT | $0.0507 | -4.00% | $49.8m | $3.6m | $12.3m | -3.11% | 2.33% | 3.454 | +0.0011% | +0.0107% | $13.6k | |
| Nokia Oyj (Derivatives) NOK | $9.93 | -1.20% | n/a | $3.5m | $8.4m | +0.36% | 1.60% | 2.376 | +0.0104% | +0.0000% | $5.6k | |
| Hyperlane HYPER | $0.0652 | +0.11% | $22.1m | $3.5m | $2.8m | +4.42% | 0.54% | 0.801 | +0.0100% | +0.0100% | $678.1 | |
| LINEA LINEA | $0.0025 | -2.44% | n/a | $3.5m | $8.5m | -3.62% | 1.62% | 2.416 | +0.0070% | +0.0100% | $33.8k | |
| WOO Network WOO | $0.0111 | -0.25% | $21.0m | $3.5m | $2.1m | +1.13% | 0.40% | 0.591 | +0.0100% | +0.0100% | $4.8k | |
| Salesforce Inc (Derivatives) CRM | $255.44 | -0.07% | n/a | $3.5m | $4.6m | +2.31% | 0.87% | 1.305 | -0.0005% | -0.0038% | $5.3k | |
| THETA THETA | $0.1677 | -0.66% | $168.0m | $3.5m | $4.5m | +3.76% | 0.86% | 1.284 | +0.0163% | +0.0296% | $3.7k | |
| Stable STABLE | $0.0283 | -0.69% | n/a | $3.4m | $8.1m | -7.66% | 1.53% | 2.390 | +0.0088% | +0.0100% | $5.2k | |
| Walmart Inc (Derivatives) WMT | $106.13 | +1.24% | n/a | $3.4m | $2.7m | -20.89% | 0.52% | 0.814 | +0.0000% | +0.0002% | $1.1k | |
| DeAgentAI AIA | $0.0793 | +4.32% | $7.8m | $3.3m | $4.9m | +8.15% | 0.92% | 1.461 | +0.0100% | +0.0100% | $3.6k | |
| Data Network DATA | $0.1866 | -1.71% | $67.1m | $3.3m | $1.9m | -1.70% | 0.36% | 0.571 | +0.0075% | +0.0100% | $4.7k | |
| SSV Network SSV | $2.82 | +0.01% | $41.6m | $3.3m | $3.3m | +0.88% | 0.63% | 1.004 | -0.0230% | -0.0350% | $6.8k | |
| OpenGradient OPG | $0.1003 | +4.73% | $22.2m | $3.3m | $6.6m | +5.35% | 1.25% | 2.008 | +0.0083% | +0.0100% | $1.1k | |
| Perle PRL | $0.1404 | -7.84% | $24.6m | $3.3m | $3.4m | -4.68% | 0.64% | 1.035 | +0.0100% | -0.0014% | $19.4k | |
| Particle Network PARTI | $0.0237 | +1.17% | $5.5m | $3.2m | $4.4m | +6.61% | 0.83% | 1.358 | +0.0083% | +0.0100% | $1.2k | |
| aixbt by Virtuals AIXBT | $0.0195 | -2.55% | $19.6m | $3.2m | $3.5m | -6.26% | 0.65% | 1.071 | -0.0239% | -0.0245% | $4.6k | |
| XPIN Network XPIN | $0.0010 | -3.54% | $43.1m | $3.2m | $12.6m | -4.26% | 2.38% | 3.890 | +0.0100% | +0.0100% | $44.8k | |
| Holoworld HOLO | $0.0620 | -1.94% | $47.3m | $3.2m | $4.2m | -1.47% | 0.80% | 1.321 | +0.0100% | +0.0100% | $30.6k | |
| API3 API3 | $0.2196 | -4.61% | $31.9m | $3.2m | $4.0m | -10.43% | 0.75% | 1.232 | -0.0119% | -0.0238% | $6.9k | |
| Era7 ERA | $0.0581 | -1.16% | n/a | $3.2m | $3.2m | -7.26% | 0.61% | 1.020 | +0.0100% | +0.0100% | $9.3k | |
| 币安人生 币安人生 | $0.4720 | +0.94% | $471.5m | $3.2m | $36.7m | +1.77% | 6.95% | 11.607 | +0.0075% | +0.0100% | $14.2k | |
| Acurast ACU | $0.1180 | -3.48% | $43.4m | $3.2m | $3.7m | -7.48% | 0.69% | 1.155 | +0.0083% | +0.0100% | $760.1 | |
| AI Rig Complex ARC | $0.0669 | -1.81% | $66.7m | $3.1m | $23.1m | -1.37% | 4.37% | 7.346 | -0.0181% | -0.0054% | $3.6k | |
| Akash Network AKT | $0.4953 | -2.45% | $147.3m | $3.1m | $2.1m | -3.98% | 0.39% | 0.656 | +0.0774% | +0.0896% | $48.9k | |
| Kava KAVA | $0.0479 | +3.09% | $52.2m | $3.1m | $5.1m | +5.74% | 0.96% | 1.619 | -0.0580% | -0.0631% | $6.8k | |
| Yield Guild Games YGG | $0.0225 | +0.06% | $21.3m | $3.1m | $3.3m | +1.40% | 0.62% | 1.054 | -0.0294% | -0.0362% | $11.0k | |
| Binance BTCDOM Index BTCDOM | $5,434.40 | +1.41% | n/a | $3.1m | $16.0m | +1.93% | 3.02% | 5.193 | +0.0172% | +0.0100% | $59.4 | |
| Snowflake Inc (Derivatives) SNOW | $311.61 | -5.33% | n/a | $3.1m | $1.5m | -5.74% | 0.28% | 0.483 | +0.0364% | +0.0182% | $4.0k | |
| The Graph GRT | $0.0160 | -1.39% | $175.2m | $3.1m | $5.4m | -1.23% | 1.03% | 1.780 | -0.0026% | -0.0052% | $156.0 | |
| CARV CARV | $0.0355 | +0.87% | $23.6m | $3.1m | $2.0m | -4.57% | 0.38% | 0.664 | +0.0100% | +0.0100% | $6.6k | |
| Xai XAI | $0.0073 | -1.91% | $15.3m | $3.0m | $2.1m | -5.64% | 0.40% | 0.697 | +0.0100% | +0.0100% | $11.6k | |
| MyNeighborAlice ALICE | $0.1331 | +0.40% | $13.2m | $2.9m | $2.6m | -0.38% | 0.48% | 0.871 | +0.0205% | -0.0024% | $6.5k | |
| MYX Finance MYX | $0.0671 | -3.06% | $15.8m | $2.9m | $7.0m | -2.68% | 1.33% | 2.426 | +0.0192% | +0.0100% | $4.3k | |
| Gas GAS | $1.19 | -2.53% | $78.1m | $2.9m | $2.9m | -6.67% | 0.55% | 1.011 | +0.0088% | +0.0100% | $512.0 | |
| Katana KAT | $0.0044 | -3.08% | $14.0m | $2.9m | $3.5m | -4.16% | 0.65% | 1.205 | +0.0204% | +0.0117% | $3.1k | |
| Ondas Inc (Derivatives) ONDS | $7.02 | -7.05% | n/a | $2.9m | $1.7m | +1.76% | 0.32% | 0.596 | +0.0000% | +0.0021% | $56.8k | |
| Orca ORCA | $1.21 | -3.26% | $73.5m | $2.8m | $3.7m | -6.71% | 0.71% | 1.315 | -0.0225% | -0.0205% | $4.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.17 | -1.86% | n/a | $2.8m | $3.8m | +11.50% | 0.73% | 1.359 | +0.0025% | +0.0000% | $19.3k | |
| Mask Network MASK | $0.4287 | -1.07% | $42.9m | $2.8m | $3.3m | -2.83% | 0.63% | 1.184 | -0.0001% | +0.0039% | $5.8k | |
| Tezos XTZ | $0.2125 | -1.41% | $232.8m | $2.8m | $5.3m | +0.79% | 0.99% | 1.866 | -0.0080% | -0.0091% | $4.1k | |
| Anoma XAN | $0.0128 | -5.25% | $31.8m | $2.8m | $3.0m | -10.39% | 0.56% | 1.062 | +0.0100% | +0.0100% | $11.6k | |
| Kamino Finance KMNO | $0.0234 | -2.20% | $127.0m | $2.8m | $4.5m | -1.38% | 0.85% | 1.608 | +0.0072% | +0.0009% | $4.1k |