Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$137.5m
Volumen 24Std.:$142.7m
Liquidierungen 24Std.:$291.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Status SNT | $0.0390 | -2.05% | $154.0m | $6.7m | $3.7m | -5.49% | 2.71% | 0.554 | +0.0100% | +0.0100% | $8.3k | |
| Hashflow HFT | $0.3206 | -4.46% | $127.3m | $6.6m | $5.2m | -4.94% | 3.80% | 0.792 | -0.0072% | -0.0117% | $1.2k | |
| 10000WEN 10000WEN | $1.99 | -3.97% | n/a | $6.5m | $6.1m | +8.09% | 4.41% | 0.939 | +0.0100% | +0.0100% | $523.6 | |
| Starlink STARL | $0.0000 | -6.97% | $27.6m | $6.2m | $2.6m | -3.94% | 1.89% | 0.418 | -0.0361% | n/a | $57.6k | |
| Parcl PRCL | $0.4212 | -9.80% | $50.8m | $6.0m | $1.2m | -11.33% | 0.89% | 0.204 | -0.0186% | n/a | $3.7k | |
| QnA3.AI GPT | $0.4100 | -2.62% | n/a | $5.0m | $1.4m | -1.24% | 0.99% | 0.271 | +0.0082% | n/a | $5.6k | |
| Safe SAFE | $1.74 | +1.82% | $741.3m | $5.0m | $1.9m | +3.29% | 1.40% | 0.388 | +0.0100% | +0.0100% | $17.5k | |
| Cetus Protocol CETUS | $0.1068 | -2.66% | $34.0m | $4.6m | $3.0m | -5.21% | 2.22% | 0.663 | +0.0055% | +0.0100% | $7.3k | |
| Cronos CRO | $0.1310 | -1.44% | $3.5b | $3.9m | $6.4m | -1.64% | 4.68% | 1.638 | -0.0042% | +0.0100% | $2.8k | |
| LooksRare LOOKS | $0.0868 | -4.46% | $86.3m | $3.9m | $3.1m | -6.18% | 2.26% | 0.793 | +0.0006% | +0.0100% | $13.0k | |
| Raydium RAY | $1.79 | +1.63% | $471.0m | $3.6m | $1.2m | +4.44% | 0.88% | 0.338 | -0.0017% | n/a | $37.3 | |
| ZKFair ZKF | $0.0034 | +16.15% | $34.5m | $3.5m | $2.7m | +108.25% | 1.98% | 0.770 | +0.0100% | +0.0100% | $1.5k | |
| Prometeus PROM | $10.16 | -4.80% | $185.5m | $3.2m | $2.0m | -16.53% | 1.46% | 0.633 | +0.0100% | +0.0101% | $103.4 | |
| Biswap BSW | $0.0881 | +8.21% | $43.7m | $3.0m | $1.2m | +32.13% | 0.88% | 0.399 | +0.0100% | +0.0100% | $8.3 | |
| SuperRare RARE | $0.1232 | +4.64% | $86.1m | $2.9m | $1.3m | +26.31% | 0.93% | 0.432 | +0.0100% | -0.0579% | $1.5k | |
| Casper CSPR | $0.0283 | -4.73% | $338.6m | $2.9m | $1.2m | -9.45% | 0.90% | 0.419 | -0.0080% | n/a | $19.6k | |
| JUST JST | $0.0324 | -0.63% | $320.6m | $2.8m | $1.4m | -9.82% | 1.05% | 0.509 | +0.0077% | +0.0100% | $0.0 | |
| Blocknet BLOCK | $0.1129 | +2.32% | $468.8k | $2.8m | $418.9k | -10.76% | 0.30% | 0.152 | -0.0245% | n/a | $4.7k | |
| Aragon ANT | $7.86 | -1.68% | $314.6m | $2.7m | $4.6m | +2.33% | 3.37% | 1.719 | +0.0071% | +0.0040% | $5.3k | |
| Ronin RON | $2.84 | -0.59% | $911.4m | $2.6m | $3.8m | -6.55% | 2.73% | 1.430 | +0.0075% | +0.0100% | $6.0k | |
| Helium HNT | $5.32 | -3.16% | $875.5m | $2.6m | $4.4m | -9.92% | 3.22% | 1.709 | +0.0254% | +0.0285% | $541.8 | |
| DODOX DODOX | $0.1813 | -1.80% | n/a | $2.6m | $2.6m | +1.18% | 1.90% | 1.009 | +0.0100% | +0.0100% | $3.8k | |
| Step App FITFI | $0.0073 | -3.13% | $18.3m | $2.5m | $1.9m | -6.00% | 1.42% | 0.771 | +0.0066% | +0.0100% | $11.8k | |
| DeFi Binance DEFI | $927.80 | -1.01% | n/a | $2.5m | $789.6k | -15.68% | 0.57% | 0.316 | +0.0100% | +0.0100% | $150.6 | |
| Zebec Network ZBCN | $0.0022 | -2.23% | n/a | $2.5m | $1.3m | +16.16% | 0.92% | 0.513 | +0.0100% | +0.0100% | $93.5 | |
| Chia Network XCH | $33.25 | +1.19% | $343.2m | $2.1m | $3.4m | +1.67% | 2.46% | 1.574 | +0.0214% | n/a | $3.8k | |
| Binance BTCDOM Index BTCDOM | $2,453.10 | +1.05% | n/a | $2.0m | $4.4m | +0.82% | 3.21% | 2.162 | +0.0100% | +0.0100% | $48.9 | |
| Gifto GFT | $0.0181 | +1.42% | $18.2m | $2.0m | $2.5m | +3.47% | 1.84% | 1.271 | +0.0092% | +0.0100% | $2.4k | |
| 10000STARL 10000STARL | $0.0278 | -6.93% | n/a | $1.9m | $1.3m | -0.48% | 0.95% | 0.677 | +0.0100% | +0.0100% | $2.6k | |
| USD Coin USDC | $1.0000 | +0.01% | $33.2b | $1.8m | $9.2m | -0.18% | 6.69% | 5.001 | +0.0043% | +0.0039% | $0.0 | |
| Spark FLR | $0.0298 | -2.46% | n/a | $1.8m | $3.0m | -0.73% | 2.19% | 1.671 | +0.0142% | +0.0223% | $9.6k | |
| RSS3 RSS3 | $0.3882 | -2.20% | $259.4m | $1.7m | $2.6m | -1.84% | 1.89% | 1.487 | +0.0049% | -0.0249% | $0.0 | |
| VENOM VENOM | $0.3142 | -4.43% | n/a | $1.7m | $1.2m | -10.36% | 0.90% | 0.730 | +0.0071% | n/a | $5.5k | |
| Gods Unchained GODS | $0.2341 | +0.88% | $68.2m | $1.6m | $1.2m | +5.75% | 0.84% | 0.733 | +0.0041% | +0.0100% | $1.8k | |
| 10000COQ 10000COQ | $0.0276 | -6.28% | n/a | $1.4m | $1.1m | +2.25% | 0.78% | 0.752 | +0.0100% | +0.0100% | $53.8 | |
| Bitcoin Cats 1CAT | $0.0046 | -6.55% | n/a | $1.4m | $1.3m | -15.31% | 0.97% | 0.971 | +0.0100% | +0.0100% | $175.0 | |
| Helium Mobile MOBILE | $0.0023 | -5.50% | $200.5m | $1.4m | $1.1m | -9.60% | 0.83% | 0.835 | +0.0100% | +0.0100% | $349.1 | |
| Radio Caca RACA | $0.0002 | -2.36% | $82.1m | $1.2m | $1.0m | -1.41% | 0.73% | 0.810 | -0.0074% | n/a | $2.1k | |
| DMAIL Network DMAIL | $0.5355 | -2.32% | $19.5m | $1.2m | $833.0k | -11.96% | 0.61% | 0.677 | +0.0141% | n/a | $0.0 | |
| Kadena KDA | $0.8758 | -4.10% | $238.7m | $1.2m | $1.3m | -2.72% | 0.98% | 1.102 | +0.0073% | +0.0100% | $0.0 | |
| 1000IQ50 1000IQ50 | $0.0210 | +2.94% | n/a | $1.2m | $2.1m | +0.58% | 1.52% | 1.751 | +0.0100% | +0.0100% | $0.0 | |
| DODO DODO | $0.1813 | -1.88% | $118.8m | $1.1m | $2.2m | -1.74% | 1.58% | 1.967 | +0.0100% | +0.0100% | $6.1 | |
| Circuits of Value COVAL | $0.0247 | -7.49% | $43.9m | $978.9k | $465.6k | -27.37% | 0.34% | 0.476 | +0.0100% | +0.0100% | $1.1k | |
| Siacoin SC | $0.0072 | -1.41% | $410.3m | $977.6k | $1.7m | -3.17% | 1.23% | 1.731 | -0.0161% | +0.0010% | $0.0 | |
| Sweat Economy SWEAT | $0.0089 | -1.69% | $69.7m | $959.9k | $1.3m | -0.95% | 0.91% | 1.304 | +0.0130% | +0.0100% | $3.1k | |
| tomiNet TOMI | $0.5350 | -2.01% | $61.5m | $886.4k | $777.8k | -3.46% | 0.57% | 0.878 | +0.0100% | +0.0100% | $691.9 | |
| Myria MYRIA | $0.0065 | -3.98% | $120.2m | $744.1k | $742.1k | -3.95% | 0.54% | 0.997 | +0.0100% | +0.0025% | $0.0 | |
| Nano XNO | $1.29 | +0.57% | $172.3m | $706.0k | $1.3m | +1.25% | 0.94% | 1.822 | +0.0100% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $20.93 | -0.49% | $422.6m | $702.4k | $1.2m | -3.50% | 0.84% | 1.644 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.3786 | -3.14% | $143.8m | $670.3k | $1.0m | -5.28% | 0.76% | 1.554 | +0.0100% | +0.0100% | $0.0 | |
| MBOX MBOX | $0.3402 | -2.05% | $94.2m | $666.1k | $589.4k | -7.80% | 0.43% | 0.885 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0021 | -1.23% | $58.4m | $651.6k | $682.3k | -3.22% | 0.50% | 1.047 | +0.0100% | +0.0100% | $0.0 | |
| PAX Gold PAXG | $2,297.54 | +0.03% | $424.0m | $650.6k | $3.5m | -1.50% | 2.55% | 5.389 | +0.0192% | +0.0184% | $0.0 | |
| Orion Protocol ORN | $1.42 | -4.18% | $48.7m | $629.1k | $1.0m | -7.90% | 0.75% | 1.640 | +0.0100% | +0.0100% | $2.1k | |
| Radix XRD | $0.0443 | -4.16% | $463.0m | $628.1k | $1.3m | -5.69% | 0.98% | 2.147 | +0.0100% | +0.0100% | $0.0 | |
| Ratscoin RATS | $0.0001 | -6.44% | n/a | $609.7k | $215.4k | -4.64% | 0.16% | 0.353 | -0.1024% | n/a | $22.0k | |
| VeThor Token VTHO | $0.0033 | -3.76% | $251.8m | $581.8k | $553.7k | -18.12% | 0.40% | 0.952 | +0.0100% | +0.0100% | $23.4k | |
| Ampleforth Governance Token FORTH | $4.19 | -4.06% | $47.6m | $529.5k | $1.1m | +5.17% | 0.77% | 2.002 | +0.0100% | +0.0100% | $0.0 | |
| Bone BONE | $0.6047 | -1.96% | n/a | $519.5k | $379.7k | -12.86% | 0.28% | 0.731 | +0.0038% | n/a | $5.9k | |
| Aergo AERGO | $0.1301 | -0.57% | $57.8m | $494.7k | $882.7k | -5.59% | 0.64% | 1.784 | +0.0100% | +0.0100% | $0.0 | |
| Kishu Inu KISHU | $0.0000 | -2.12% | $28.7m | $480.0k | $506.5k | -0.25% | 0.37% | 1.055 | +0.0589% | n/a | $15.2k | |
| Alpaca Finance ALPACA | $0.1728 | -2.96% | $25.8m | $468.0k | $656.2k | -0.90% | 0.48% | 1.402 | +0.0100% | +0.0100% | $57.2 | |
| Request REQ | $0.1279 | -1.09% | $98.0m | $437.3k | $523.8k | -3.75% | 0.38% | 1.198 | +0.0100% | +0.0100% | $0.0 | |
| Streamr DATA | $0.0563 | -1.34% | $43.1m | $427.4k | $651.8k | -3.12% | 0.47% | 1.525 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | -8.16% | $146.4m | $405.2k | $82.4k | +3.17% | 0.06% | 0.203 | +0.0100% | n/a | $8.2k | |
| CertiK CTK | $0.6699 | -5.18% | $88.4m | $404.3k | $1.6m | +0.42% | 1.16% | 3.958 | +0.0100% | +0.0100% | $84.2 | |
| Orca ORCA | $2.38 | -5.71% | $119.4m | $392.7k | $701.3k | -8.65% | 0.51% | 1.786 | +0.0100% | +0.0100% | $29.0 | |
| BENQI QI | $0.0161 | -1.90% | $72.4m | $319.2k | $588.4k | -3.08% | 0.43% | 1.843 | +0.0100% | +0.0100% | $0.0 | |
| Secret SCRT | $0.4086 | +0.24% | $109.6m | $308.3k | $1.3m | -3.46% | 0.96% | 4.271 | +0.0100% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.63 | +7.44% | n/a | $305.8k | $117.7k | +43.23% | 0.09% | 0.385 | +0.0100% | n/a | $1.9k | |
| DAO Maker DAO | $0.8726 | -2.80% | $217.7m | $282.9k | $816.4k | -7.10% | 0.59% | 2.886 | +0.0100% | -0.0200% | $638.5 | |
| FUNToken FUN | $0.0055 | -2.26% | $58.3m | $276.1k | $1.1m | +0.17% | 0.83% | 4.119 | +0.0100% | +0.0100% | $0.0 | |
| APENFT NFT | $0.0000 | -0.43% | $466.9m | $234.7k | $349.5k | -8.03% | 0.25% | 1.489 | +0.0327% | n/a | $1.1k | |
| LTO Network LTO | $0.1942 | -0.10% | $83.3m | $233.8k | $444.0k | -3.08% | 0.32% | 1.899 | +0.0100% | +0.0100% | $0.0 | |
| OG Fan Token OG | $4.58 | +0.11% | $21.9m | $212.7k | $929.1k | +0.97% | 0.68% | 4.367 | +0.0100% | +0.0100% | $0.0 | |
| Scallop SCA | $0.6713 | -2.99% | $26.1m | $187.5k | $497.4k | +0.32% | 0.36% | 2.652 | +0.0100% | +0.0100% | $0.0 | |
| Tether Gold XAUT | $2,317.30 | +0.02% | $572.0m | $182.6k | $845.0k | +0.04% | 0.61% | 4.628 | +0.0100% | +0.0100% | $0.0 | |
| SUN SUN | $0.0139 | -0.54% | n/a | $149.0k | $646.9k | -3.14% | 0.47% | 4.341 | +0.0100% | +0.0100% | $0.0 | |
| CEEK VR CEEK | $0.0551 | -3.03% | $48.2m | $145.6k | $318.3k | -5.91% | 0.23% | 2.187 | -0.0202% | -0.0643% | $4.7k | |
| Tether USDT | $1.00 | -0.01% | $111.0b | $53.9k | $134.1k | +8.09% | 0.10% | 2.489 | -0.0028% | +0.0001% | $0.0 | |
| BitTorrent BTT | $0.0000 | -2.38% | n/a | $29.3k | $25.9k | -15.65% | 0.02% | 0.885 | +0.0100% | n/a | $303.6 | |
| WINk WIN | $0.0001 | -2.09% | n/a | $22.0k | $43.6k | -1.82% | 0.03% | 1.981 | +0.0100% | n/a | $0.0 | |
| Bitmex Token BMEX | $0.2539 | +1.56% | n/a | $2.2k | $296.4k | +293.06% | 0.22% | 134.191 | +0.0280% | +0.0100% | $0.0 | |
| 100BONK 100BONK | $0.0025 | -5.37% | n/a | $408.4 | $8.5k | -8.19% | 0.01% | 20.861 | +0.0100% | +0.0100% | $0.0 | |
| Smart Layer Network SLN | n/a | n/a | $33.5m | $198.0 | $1.0k | +1.24% | 0.00% | 5.180 | n/a | n/a | $0.0 | |
| 100SATS 100SATS | $0.0000 | -0.17% | n/a | $141.1 | $13.7k | +1.69% | 0.01% | 97.259 | +0.0100% | +0.0100% | $0.0 | |
| GMCI MEME GMCI MEME | n/a | n/a | n/a | $96.7 | $107.2k | +0.00% | 0.08% | 1,108.750 | n/a | n/a | $0.0 |