Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$214.3m
Volumen 24Std.:$89.8m
Liquidierungen 24Std.:$236.4k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.10 | -2.19% | $22.6m | $1.1m | $814.8k | +5.53% | 0.38% | 0.730 | -0.0109% | +0.0000% | $678.1 | |
| Naoris Protocol NAORIS | $0.0245 | -4.64% | $14.6m | $1.1m | $3.7m | -3.52% | 1.72% | 3.344 | +0.0198% | +0.0251% | $24.1k | |
| Recall RECALL | $0.0454 | -2.88% | $15.8m | $1.1m | $2.3m | -3.16% | 1.06% | 2.064 | +0.0083% | +0.0251% | $337.3 | |
| PENGSTOCK PENGSTOCK | $47.61 | -3.13% | n/a | $1.1m | $111.2k | -12.49% | 0.05% | 0.102 | +0.0000% | +0.0000% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.95 | -0.14% | n/a | $1.1m | $6.2m | +0.17% | 2.89% | 5.735 | +0.0033% | +0.0000% | $0.0 | |
| Dymension DYM | $0.0150 | -1.27% | $9.6m | $1.1m | $2.6m | -1.62% | 1.22% | 2.419 | +0.0927% | +0.0898% | $228.0 | |
| BUILDon B | $0.1324 | -5.20% | $132.2m | $1.1m | $8.0m | -5.07% | 3.73% | 7.405 | +0.0229% | +0.0100% | $290.7 | |
| Gridex GDX | $95.25 | -3.21% | n/a | $1.1m | $578.2k | -1.50% | 0.27% | 0.541 | +0.0566% | +0.0289% | $1.3k | |
| Mind Network FHE | $0.0215 | -0.34% | $5.3m | $1.1m | $4.0m | +1.19% | 1.84% | 3.712 | +0.0100% | +0.0101% | $272.5 | |
| UMA UMA | $0.3639 | -1.30% | $33.0m | $1.1m | $2.3m | -2.44% | 1.08% | 2.177 | -0.0382% | -0.0693% | $5.1k | |
| OVERTAKE TAKE | $0.0591 | +0.22% | $20.8m | $1.0m | $4.3m | -2.07% | 1.99% | 4.078 | +0.0201% | +0.0224% | $5.4k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $197.57 | -4.53% | n/a | $1.0m | $375.4k | +2.19% | 0.18% | 0.358 | -0.0540% | +0.0000% | $6.0 | |
| Sport.Fun FUN | $0.0212 | -4.38% | $3.7m | $1.0m | $2.5m | -1.04% | 1.19% | 2.428 | +0.0261% | +0.0510% | $21.4k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.61 | -1.63% | n/a | $1.0m | $1.7m | -8.16% | 0.77% | 1.582 | -0.1144% | -0.0104% | $0.0 | |
| Citrea CTR | $0.0101 | +3.92% | $15.2m | $1.0m | $1.9m | +1.10% | 0.90% | 1.849 | +0.0100% | +0.0100% | $156.2 | |
| Alchemist AI ALCH | $0.0294 | -3.84% | $29.3m | $1.0m | $4.1m | -2.88% | 1.92% | 3.941 | +0.1121% | +0.1172% | $1.8k | |
| Celer Network CELR | $0.0022 | -5.29% | $17.4m | $1.0m | $1.2m | -9.38% | 0.56% | 1.143 | -0.0856% | -0.0445% | $4.9k | |
| TAIKO TAIKO | $0.0746 | +0.64% | $15.2m | $1.0m | $2.6m | -2.93% | 1.23% | 2.548 | +0.0100% | +0.0100% | $535.7 | |
| Cross CROSS | $0.1020 | -1.44% | $50.9m | $1.0m | $1.6m | -0.58% | 0.76% | 1.599 | +0.0100% | +0.0100% | $4.9k | |
| SuperRare RARE | $0.0123 | +0.07% | $10.1m | $1.0m | $1.8m | -6.50% | 0.86% | 1.809 | +0.1030% | +0.0030% | $1.1k | |
| Humidifi WET | $0.0594 | -1.83% | $13.7m | $1.0m | $3.2m | -4.29% | 1.50% | 3.173 | +0.0187% | +0.0476% | $8.8k | |
| Tradoor TRADOOR | $0.5864 | +3.11% | $8.4m | $1.0m | $3.7m | +2.44% | 1.70% | 3.622 | +0.0100% | +0.0100% | $2.3k | |
| ARPA Chain ARPA | $0.0094 | -2.52% | $16.4m | $1.0m | $2.3m | -4.69% | 1.05% | 2.239 | +0.0100% | +0.0100% | $772.5 | |
| 1000XEC 1000XEC | $0.0069 | -0.33% | n/a | $1.0m | $1.7m | +0.92% | 0.82% | 1.743 | +0.0075% | +0.0075% | $5.1k | |
| NEXPACE NXPC | $0.2022 | -1.79% | $61.3m | $1.0m | $5.1m | -3.29% | 2.37% | 5.073 | +0.0100% | +0.0100% | $381.0 | |
| Adobe Inc (Derivatives) ADBE | $285.35 | -2.53% | n/a | $990.7k | $1.8m | -2.89% | 0.82% | 1.778 | +0.0000% | +0.0000% | $14.5 | |
| Polymesh POLYX | $0.0338 | -0.68% | $44.4m | $988.2k | $1.9m | -0.68% | 0.87% | 1.885 | +0.0100% | +0.0100% | $4.9k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.05 | -5.20% | n/a | $987.2k | $711.4k | -2.93% | 0.33% | 0.721 | +0.0000% | +0.0000% | $3.4k | |
| Superfortune GUA | $0.0385 | -2.90% | $1.7m | $977.9k | $4.5m | -3.54% | 2.12% | 4.638 | +0.0271% | +0.0395% | $3.2k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0066 | -0.17% | n/a | $977.3k | $2.6m | +0.58% | 1.19% | 2.613 | +0.0100% | +0.0100% | $435.7 | |
| 1000TOSHI 1000TOSHI | $0.1199 | -3.07% | n/a | $973.1k | $456.1k | -1.37% | 0.21% | 0.469 | +0.0100% | +0.0100% | $0.0 | |
| Zest Protocol ZEST | $0.1357 | -1.85% | $19.7m | $967.7k | $6.4m | -1.83% | 2.96% | 6.563 | +0.0145% | +0.0151% | $207.0 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $106.32 | -3.35% | n/a | $966.8k | $431.9k | +0.48% | 0.20% | 0.447 | +0.0033% | +0.0094% | $44.9 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.45 | -4.52% | n/a | $958.2k | $623.0k | -16.46% | 0.29% | 0.650 | -0.0387% | +0.0000% | $6.6 | |
| Vertiv Holdings Co (Derivatives) VRT | $253.57 | -2.51% | n/a | $952.9k | $988.5k | -2.07% | 0.46% | 1.037 | +0.0056% | +0.0156% | $4.7k | |
| Bonfida FIDA | $0.0186 | -0.27% | $18.4m | $952.7k | $1.5m | -3.10% | 0.71% | 1.597 | -0.0194% | -0.0009% | $542.5 | |
| Trusta.AI TA | $0.0626 | +3.34% | $11.2m | $951.6k | $9.0m | +3.48% | 4.21% | 9.477 | +0.0179% | +0.0389% | $0.4 | |
| Aztec AZTEC | $0.0129 | -3.91% | $38.6m | $948.7k | $2.9m | -6.27% | 1.33% | 3.007 | +0.0088% | +0.0100% | $674.7 | |
| Kyber Network Crystal KNC | $0.1138 | -0.94% | $23.7m | $944.3k | $2.2m | +0.31% | 1.01% | 2.287 | +0.0100% | +0.0100% | $2.5k | |
| Irys IRYS | $0.0136 | -1.90% | $27.1m | $941.0k | $2.7m | -2.22% | 1.25% | 2.851 | +0.0083% | +0.0100% | $3.9k | |
| Icon ICX | $0.0096 | -11.73% | $13.5m | $920.4k | $654.4k | -1.92% | 0.31% | 0.711 | -0.0792% | -0.2800% | $7.0k | |
| Holo HOT | $0.0004 | -1.36% | $66.2m | $915.1k | $1.4m | +0.41% | 0.66% | 1.554 | +0.0100% | +0.0100% | $9.2k | |
| POET Technologies Inc. POET | $7.08 | -5.63% | n/a | $912.2k | $291.6k | -14.05% | 0.14% | 0.320 | +0.0000% | +0.0000% | $1.4k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.26 | +4.16% | n/a | $903.5k | $1.4m | +6.34% | 0.67% | 1.579 | +0.0000% | +0.0000% | $0.0 | |
| ChainGPT CGPT | $0.0193 | -0.62% | $18.0m | $902.2k | $1.7m | +0.21% | 0.80% | 1.890 | -0.0191% | +0.0241% | $9.3k | |
| Moca Coin MOCA | $0.0087 | +0.98% | $36.9m | $897.1k | $1.7m | +0.25% | 0.78% | 1.854 | +0.0100% | +0.0100% | $3.3k | |
| RONIN RONIN | $0.0511 | -2.64% | $39.4m | $897.1k | $1.5m | +0.18% | 0.68% | 1.627 | +0.0100% | +0.0100% | $11.4k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.06 | -0.91% | n/a | $895.8k | $2.2m | +3.29% | 1.01% | 2.411 | +0.0000% | +0.0026% | $148.6 | |
| SPCH SPCH | $9.15 | -2.57% | n/a | $891.7k | $192.1k | -0.95% | 0.09% | 0.215 | +0.0000% | +0.0000% | $0.0 | |
| BANANAS31 BANANAS31 | $0.0082 | -1.37% | n/a | $890.5k | $7.4m | -1.75% | 3.47% | 8.356 | +0.0100% | +0.0100% | $1.0k | |
| Manta Network MANTA | $0.0576 | -1.33% | $27.6m | $889.9k | $6.2m | -1.79% | 2.89% | 6.972 | +0.0078% | +0.0100% | $6.4k | |
| Cartesi CTSI | $0.0249 | +0.36% | $23.5m | $888.2k | $2.0m | +0.44% | 0.94% | 2.265 | -0.0054% | +2.0050% | $5.3k | |
| Swarm Network TRUTH | $0.0127 | +0.17% | $26.4m | $887.0k | $5.3m | -0.32% | 2.48% | 5.984 | +0.0230% | +0.0662% | $796.3 | |
| CATI CATI | $0.0542 | -1.00% | $36.6m | $879.4k | $3.6m | -2.63% | 1.68% | 4.093 | -0.0321% | -0.0616% | $318.1 | |
| Solv Protocol SOLV | $0.0029 | -0.29% | $16.2m | $874.4k | $1.6m | -3.59% | 0.75% | 1.847 | +0.0100% | +0.0100% | $394.5 | |
| GRIFFAIN GRIFFAIN | $0.0110 | -1.26% | $10.9m | $873.0k | $3.7m | -0.44% | 1.72% | 4.211 | +0.3076% | +0.9248% | $5.6k | |
| IONQ Inc (Derivatives) IONQ | $37.83 | -4.65% | n/a | $862.3k | $574.3k | -28.85% | 0.27% | 0.666 | +0.0017% | +0.0077% | $198.9 | |
| Vistra Corp (Derivatives) VST | $138.01 | -1.11% | n/a | $860.3k | $855.6k | +0.15% | 0.40% | 0.994 | +0.0033% | +0.0000% | $5.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.27 | -2.60% | n/a | $859.4k | $80.3k | +42.35% | 0.04% | 0.093 | +0.0615% | +0.0570% | $0.0 | |
| Tesla xStock TSLAX | $356.55 | -2.94% | $69.9m | $856.8k | $682.6k | -3.76% | 0.32% | 0.797 | +0.0126% | +0.0423% | $0.0 | |
| Spell Token SPELL | $0.0001 | -0.27% | $14.0m | $854.9k | $1.3m | +4.96% | 0.62% | 1.557 | +0.0546% | +0.0213% | $1.4k | |
| Dolomite DOLO | $0.0256 | -1.31% | $13.1m | $853.8k | $1.6m | +3.85% | 0.77% | 1.928 | +0.0100% | +0.0100% | $1.4k | |
| ApeX Protocol APEX | $0.2439 | -5.10% | $35.5m | $841.1k | $6.0m | -3.48% | 2.78% | 7.089 | +0.0832% | +0.0920% | $3.9k | |
| Lumia LUMIA | $0.0864 | -1.89% | $20.6m | $840.9k | $5.5m | -2.85% | 2.58% | 6.588 | +0.0378% | +0.0100% | $213.8 | |
| Origin Protocol OGN | $0.0182 | -0.75% | $12.5m | $839.5k | $1.7m | -0.37% | 0.80% | 2.051 | -0.0470% | -0.0885% | $1.1k | |
| JPmorgan Chase & Co (Derivatives) JPM | $354.93 | -0.30% | n/a | $826.5k | $1.2m | +12.14% | 0.57% | 1.473 | +0.0000% | +0.0000% | $35.5 | |
| Pharos PROS | $0.4162 | +1.21% | $56.4m | $825.1k | $2.6m | +1.86% | 1.21% | 3.133 | +0.0083% | +0.0450% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.31 | -3.66% | n/a | $820.6k | $1.6m | -12.79% | 0.75% | 1.968 | +0.0000% | +0.0364% | $819.3 | |
| Steem STEEM | $0.0443 | +2.80% | $24.6m | $819.1k | $1.6m | -0.38% | 0.73% | 1.903 | +0.0386% | +0.0675% | $6.2 | |
| Cloudflare, Inc. (Derivatives) NET | $284.34 | -6.91% | n/a | $808.3k | $471.7k | -10.02% | 0.22% | 0.584 | +0.0000% | +0.0000% | $212.9 | |
| Liquity LQTY | $0.2193 | +0.20% | $21.7m | $803.6k | $1.5m | +0.09% | 0.71% | 1.882 | -0.0231% | -0.0239% | $70.6 | |
| JD.Com Inc (Derivatives) JD | $27.66 | -1.11% | n/a | $799.9k | $172.5k | +2.13% | 0.08% | 0.216 | +0.0000% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $24.56 | -2.98% | n/a | $794.5k | $613.0k | -9.80% | 0.29% | 0.772 | +0.0025% | +0.0000% | $61.0 | |
| Secret SCRT | $0.0090 | -4.58% | $12.9m | $792.4k | $610.1k | +15.71% | 0.28% | 0.770 | +0.0100% | +0.5994% | $5.0k | |
| Nesa NES | $0.1183 | +0.42% | $16.6m | $790.1k | $751.4k | -2.61% | 0.35% | 0.951 | +0.1575% | n/a | $2.5k | |
| Basis Share BAS | $0.0253 | +1.70% | n/a | $787.5k | $2.5m | +3.12% | 1.16% | 3.147 | +0.0100% | +0.0109% | $1.1k | |
| Newton Protocol NEWT | $0.0409 | -0.88% | $8.8m | $785.2k | $1.8m | -3.59% | 0.85% | 2.331 | +0.0100% | +0.0100% | $1.5k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -2.89% | $13.3m | $781.5k | $491.9k | +4.72% | 0.23% | 0.629 | +0.0736% | +0.1671% | $250.3 | |
| Alpine F1 Team Fan Token ALPINE | $0.3497 | -1.56% | $4.0m | $781.4k | $1.8m | -2.34% | 0.84% | 2.309 | +0.0100% | +0.0100% | $648.7 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $502.72 | -0.42% | n/a | $781.4k | $3.4m | -4.73% | 1.57% | 4.303 | +0.0000% | +0.0000% | $65.5 | |
| SATS (Ordinals) SATS | $0.0000 | -1.57% | $22.5m | $780.3k | $735.9k | +2.40% | 0.34% | 0.943 | +0.0100% | n/a | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $320.12 | -0.08% | n/a | $779.2k | $811.8k | +5.16% | 0.38% | 1.042 | +0.0279% | n/a | $0.0 | |
| HeyElsa ELSA | $0.0452 | -2.35% | $10.3m | $774.4k | $1.8m | -4.96% | 0.85% | 2.353 | +0.0100% | +0.0100% | $2.8k | |
| Waves WAVES | $0.2200 | -0.34% | $22.0m | $769.6k | $872.7k | -5.60% | 0.41% | 1.134 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $941.49 | -0.42% | n/a | $766.9k | $1.1m | -2.06% | 0.49% | 1.379 | +0.0000% | +0.0000% | $18.8 | |
| Heroes of Mavia MAVIA | $0.0279 | -2.36% | $6.9m | $764.1k | $2.3m | -7.33% | 1.08% | 3.028 | +0.0100% | +0.0134% | $3.3k | |
| Circle xStock CRCLX | $89.71 | -5.67% | $72.6m | $758.0k | $968.0k | +13.33% | 0.45% | 1.277 | +0.0231% | +0.0320% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $119.35 | -2.46% | n/a | $756.8k | $148.2k | +24.31% | 0.07% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| ETHPoW ETHW | $0.2655 | -0.42% | $28.5m | $755.9k | $2.0m | -2.11% | 0.92% | 2.600 | +0.0203% | +0.0508% | $183.2 | |
| VeThor Token VTHO | $0.0004 | -2.29% | $40.3m | $751.5k | $1.0m | +1.84% | 0.48% | 1.370 | +0.0100% | +0.0100% | $4.9k | |
| Banana Gun BANANA | $3.82 | -1.50% | $15.3m | $749.1k | $2.1m | -2.21% | 0.96% | 2.751 | +0.0554% | +0.0303% | $99.3 | |
| OKZOO AIOT | $0.0387 | +0.13% | $20.3m | $748.7k | $1.9m | -1.33% | 0.91% | 2.595 | +0.0100% | +0.0100% | $5.5k | |
| Astar ASTR | $0.0055 | -1.20% | $48.2m | $748.1k | $1.6m | +1.23% | 0.75% | 2.135 | -0.0157% | -0.0585% | $5.2k | |
| 1000FLOKI 1000FLOKI | $0.0240 | -2.48% | n/a | $747.0k | $2.1m | -4.02% | 1.00% | 2.857 | +0.0051% | +0.0040% | $1.0k | |
| TerraClassicUSD USTC | $0.0052 | -1.16% | $29.1m | $742.5k | $1.2m | -4.03% | 0.57% | 1.657 | +0.0100% | +0.0100% | $6.7k | |
| Definitive EDGE | $0.2482 | -0.73% | $18.1m | $740.4k | $1.8m | +0.28% | 0.82% | 2.365 | +0.0050% | n/a | $38.1 | |
| Intuit Inc (Derivatives) INTU | $343.90 | -4.35% | n/a | $738.3k | $40.3k | +17.06% | 0.02% | 0.055 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $10.00 | +0.99% | n/a | $733.6k | $1.1m | +4.97% | 0.50% | 1.465 | +0.0000% | +0.0000% | $5.2k | |
| Superform UP | $0.2567 | -3.03% | $11.4m | $731.2k | $1.5m | -3.74% | 0.70% | 2.051 | +0.0298% | n/a | $0.0 | |
| Sallar ALL | $0.5463 | -0.83% | $588.6k | $719.5k | $1.8m | +3.58% | 0.84% | 2.509 | -0.0145% | -0.0122% | $0.0 |