Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$220.8m
Volumen 24Std.:$61.7m
Liquidierungen 24Std.:$890.4k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANANAS31 BANANAS31 | $0.0063 | -3.13% | n/a | $814.5k | $4.3m | -4.23% | 1.93% | 5.222 | +0.0100% | +0.0100% | $6.1k | |
| TAIKO TAIKO | $0.0739 | -3.19% | $16.2m | $813.1k | $1.8m | -4.96% | 0.81% | 2.196 | +0.0100% | +0.0100% | $6.2k | |
| Heroes of Mavia MAVIA | $0.0268 | -1.74% | $6.7m | $812.8k | $2.2m | -2.84% | 1.01% | 2.737 | +0.0100% | +0.0100% | $1.8k | |
| Liquity LQTY | $0.1937 | -3.53% | $19.1m | $799.3k | $1.7m | -5.61% | 0.78% | 2.148 | -0.0210% | -0.0100% | $4.0k | |
| BULLA BULLA | $0.0701 | -1.85% | $27.8m | $797.2k | $7.0m | -2.17% | 3.18% | 8.821 | +0.0100% | +0.0100% | $8.9k | |
| 4STOCK 4STOCK | $0.0037 | +7.78% | n/a | $796.5k | $938.1k | +14.91% | 0.42% | 1.178 | +0.0100% | +0.0100% | $1.1k | |
| Golden Goose GOLD | n/a | n/a | n/a | $788.7k | $2.5m | -1.47% | 1.12% | 3.141 | +0.0955% | n/a | $0.0 | |
| IONQ Inc (Derivatives) IONQ | $30.96 | -1.55% | n/a | $783.2k | $2.3m | -6.68% | 1.05% | 2.974 | +0.0000% | +0.0000% | $19.5k | |
| Astera Labs Inc (Derivatives) ALAB | $281.96 | -0.68% | n/a | $781.5k | $1.6m | -0.39% | 0.72% | 2.039 | +0.0000% | -0.0429% | $13.8k | |
| Childhoods End O | $0.4437 | -3.49% | n/a | $764.6k | $5.5m | -4.48% | 2.47% | 7.138 | +0.0083% | +0.0100% | $1.5k | |
| BUILDon B | $0.1347 | -2.78% | $134.4m | $763.7k | $8.4m | -3.42% | 3.80% | 10.985 | +0.0100% | +0.0100% | $4.7k | |
| CoW Protocol COW | $0.1296 | -2.44% | $74.5m | $762.1k | $1.9m | -2.02% | 0.88% | 2.557 | +0.0100% | +0.0100% | $4.9k | |
| SUN SUN | $0.0166 | -0.12% | $318.8m | $761.0k | $2.4m | -3.58% | 1.09% | 3.167 | -0.0005% | +0.0099% | $362.1 | |
| Securitize (Derivatives) SECZ | $9.60 | -2.89% | n/a | $753.4k | $2.7m | -5.24% | 1.22% | 3.581 | -0.0255% | -0.0654% | $7.1k | |
| NVIDIA xStock NVDAX | $213.40 | -0.52% | $44.0m | $752.1k | $925.6k | -18.32% | 0.42% | 1.231 | +0.0315% | +0.0309% | $0.0 | |
| Polymesh POLYX | $0.0350 | -4.11% | $46.5m | $734.9k | $2.0m | -6.81% | 0.92% | 2.761 | +0.0100% | +0.0078% | $3.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.92% | n/a | $731.5k | $1.3m | -3.82% | 0.61% | 1.833 | +0.0036% | -0.0045% | $4.9k | |
| Lam Research Corp (Derivatives) LRCX | $263.56 | -0.46% | n/a | $727.9k | $2.5m | -1.39% | 1.13% | 3.415 | +0.0025% | -0.0385% | $27.0k | |
| Fluent BLEND | $0.0560 | -3.99% | $11.2m | $723.4k | $859.3k | -13.57% | 0.39% | 1.188 | +0.0039% | +0.0100% | $10.0k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.36 | -3.33% | n/a | $721.2k | $1.5m | -4.61% | 0.70% | 2.145 | -0.0012% | -0.2833% | $76.7k | |
| Visa Inc (Derivatives) V | $403.81 | +0.41% | n/a | $720.0k | $964.6k | +2.73% | 0.44% | 1.340 | +0.0000% | +0.0000% | $953.6 | |
| KLA Corp (Derivatives) KLAC | $165.61 | -0.65% | n/a | $716.8k | $1.4m | +0.78% | 0.63% | 1.927 | +0.0025% | -0.0221% | $10.4k | |
| Mind Network FHE | $0.0179 | -3.61% | $4.4m | $711.4k | $3.6m | -6.20% | 1.65% | 5.110 | +0.0301% | +0.0170% | $9.4k | |
| Maverick Protocol MAV | $0.0100 | -2.83% | $11.8m | $702.9k | $2.0m | -6.00% | 0.92% | 2.900 | +0.0100% | +0.0100% | $1.2k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $54.66 | -0.05% | n/a | $702.7k | $1.0m | +1.42% | 0.46% | 1.452 | +0.0000% | -0.0035% | $4.9k | |
| Koma Inu KOMA | $0.0189 | -2.66% | $11.4m | $702.6k | $7.3m | -3.87% | 3.29% | 10.337 | +0.0309% | +0.0814% | $278.6 | |
| Codatta XNY | $0.0048 | -4.75% | $17.5m | $693.7k | $3.2m | -5.44% | 1.45% | 4.628 | +0.0100% | +0.0100% | $2.3k | |
| 1000XEC 1000XEC | $0.0065 | -2.06% | n/a | $691.2k | $1.7m | -4.54% | 0.76% | 2.415 | +0.0100% | +0.0100% | $3.0k | |
| NG NG | $3.39 | -0.15% | n/a | $690.3k | $2.8m | -2.38% | 1.28% | 4.110 | +0.0103% | n/a | $756.6 | |
| KernelDAO KERNEL | $0.0418 | -4.03% | $12.0m | $690.0k | $2.3m | -5.15% | 1.05% | 3.373 | +0.0100% | +0.0100% | $8.4k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $688.9k | $1.9m | +2.86% | 0.87% | 2.797 | +0.0310% | +0.0395% | $2.3k | |
| Sapien SAPIEN | $0.0621 | -3.45% | $15.1m | $688.3k | $2.1m | -5.06% | 0.93% | 2.986 | +0.0083% | +0.0100% | $2.0k | |
| Bella Protocol BEL | $0.1100 | -3.47% | $8.8m | $686.3k | $1.7m | -4.06% | 0.76% | 2.430 | +0.0100% | +0.0164% | $5.1k | |
| Frax FRAX | $0.2846 | -4.35% | $217.2m | $683.2k | $1.5m | -3.03% | 0.67% | 2.153 | +0.0100% | +0.0100% | $7.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -4.17% | n/a | $675.8k | $1.9m | -4.54% | 0.86% | 2.820 | +0.0458% | +0.0100% | $1.3k | |
| Cetus Protocol CETUS | $0.0227 | -4.62% | $21.9m | $675.3k | $1.5m | -0.92% | 0.68% | 2.215 | +0.0100% | +0.0100% | $1.8k | |
| HK0700 HK0700 | $414.61 | -0.38% | n/a | $674.1k | $9.8m | -0.96% | 4.42% | 14.484 | +0.0000% | +0.0000% | $323.4k | |
| Tradoor TRADOOR | $0.5778 | -2.86% | $8.3m | $668.1k | $4.6m | -3.84% | 2.09% | 6.900 | +0.0100% | +0.0100% | $3.2k | |
| Power Ledger POWR | $0.0515 | -4.03% | $29.3m | $665.2k | $1.4m | -6.04% | 0.65% | 2.154 | +0.0100% | +0.0100% | $6.6k | |
| CARV CARV | $0.0352 | -3.14% | $25.6m | $662.6k | $1.4m | -6.80% | 0.64% | 2.118 | +0.0100% | +0.0100% | $600.8 | |
| Banana Gun BANANA | $3.58 | -0.49% | $14.3m | $657.0k | $2.0m | -0.51% | 0.89% | 2.991 | -0.0027% | -0.0098% | $5.0k | |
| Orderly Network ORDER | $0.0308 | -2.98% | $12.7m | $655.5k | $2.2m | -6.01% | 0.99% | 3.319 | +0.0083% | +0.0100% | $465.9 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.26 | -0.45% | n/a | $646.7k | $4.3m | -1.47% | 1.95% | 6.647 | +0.0025% | +0.0000% | $27.0k | |
| Astar ASTR | $0.0060 | -3.89% | $52.9m | $643.3k | $1.9m | -3.06% | 0.86% | 2.939 | -0.0192% | +0.0100% | $16.1k | |
| Superfortune GUA | $0.0298 | -3.41% | $1.3m | $629.6k | $3.3m | -4.25% | 1.51% | 5.304 | +0.0893% | +0.0129% | $8.9k | |
| Hims & Hers Health (Derivatives) HIMS | $27.72 | -1.33% | n/a | $627.6k | $1.4m | +1.25% | 0.64% | 2.253 | +0.0000% | -0.0067% | $1.1k | |
| Walmart Inc (Derivatives) WMT | $119.04 | +0.10% | n/a | $625.4k | $2.0m | +2.01% | 0.93% | 3.273 | +0.0000% | +0.0000% | $3.4k | |
| Humidifi WET | $0.0517 | -3.43% | $11.8m | $623.4k | $2.5m | -3.71% | 1.11% | 3.930 | +0.0083% | +0.0100% | $1.4k | |
| Alchemist AI ALCH | $0.0363 | -2.39% | $36.0m | $622.7k | $5.4m | -2.04% | 2.46% | 8.738 | +0.0233% | +0.0100% | $1.9k | |
| Snowflake Inc (Derivatives) SNOW | $301.36 | -1.14% | n/a | $621.1k | $1.3m | -0.30% | 0.58% | 2.050 | +0.0000% | -0.0073% | $4.6k | |
| Steem STEEM | $0.0530 | -1.89% | $29.7m | $620.6k | $1.8m | -4.29% | 0.80% | 2.858 | +0.0083% | +0.0014% | $581.7 | |
| Basis Share BAS | $0.0187 | -2.64% | n/a | $620.3k | $1.6m | -3.93% | 0.73% | 2.616 | +0.0100% | +0.0100% | $15.0k | |
| Bubblemaps BMT | $0.0167 | -3.57% | $12.5m | $617.8k | $2.2m | -4.56% | 0.99% | 3.546 | +0.0099% | -0.0167% | $10.6k | |
| Coca-Cola Co (Derivatives) KO | $93.73 | -0.13% | n/a | $603.8k | $2.0m | +1.82% | 0.89% | 3.259 | +0.0000% | +0.0000% | $817.2 | |
| Hive HIVE | $0.0497 | -3.28% | $27.3m | $597.6k | $1.7m | -7.02% | 0.78% | 2.883 | +0.0100% | +0.0100% | $29.8 | |
| Sonic SVM SONIC | $0.0211 | -4.27% | $7.6m | $597.4k | $2.1m | -1.58% | 0.94% | 3.472 | +0.0103% | +0.0100% | $5.9k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $8.69 | -1.27% | n/a | $587.7k | $803.5k | -8.05% | 0.36% | 1.367 | +0.0009% | -0.0425% | $24.5k | |
| Salesforce Inc (Derivatives) CRM | $239.15 | -0.38% | n/a | $584.9k | $1.6m | -3.51% | 0.74% | 2.788 | +0.0000% | +0.0000% | $1.3k | |
| Smooth Love Potion SLP | $0.0006 | -2.42% | $20.5m | $579.3k | $1.2m | -3.39% | 0.53% | 2.002 | +0.0100% | +0.0045% | $6.0k | |
| Golem GLM | $0.1131 | -3.07% | $113.0m | $577.4k | $1.9m | -3.58% | 0.84% | 3.221 | +0.0082% | +0.0100% | $277.0 | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.60 | -0.06% | n/a | $575.7k | $474.1k | -15.19% | 0.21% | 0.824 | +0.0000% | +0.0000% | $6.9k | |
| JPmorgan Chase & Co (Derivatives) JPM | $340.98 | +0.25% | n/a | $575.6k | $1.7m | -3.81% | 0.78% | 2.994 | +0.0000% | +0.0000% | $2.6k | |
| GameStop Corp (Derivatives) GME | $27.10 | +1.03% | n/a | $572.7k | $2.1m | +2.61% | 0.96% | 3.693 | +0.0000% | +0.0000% | $5.7k | |
| Sallar ALL | $0.6015 | -2.58% | $451.3k | $562.7k | $1.7m | -4.54% | 0.78% | 3.058 | -0.0778% | -0.0995% | $27.0 | |
| Tagger TAG | $0.0006 | -5.74% | $60.1m | $560.1k | $4.1m | -5.86% | 1.84% | 7.236 | +0.0100% | +0.0100% | $622.1 | |
| Floki Inu FLOKI | $0.0000 | -2.53% | $226.4m | $559.4k | $982.4k | -5.81% | 0.44% | 1.756 | +0.0025% | -0.0087% | $1.8k | |
| Pundi X PUNDIX | $0.0996 | -3.94% | $25.7m | $557.5k | $1.5m | -4.61% | 0.66% | 2.610 | +0.0100% | +0.0100% | $1.4k | |
| WAX WAXP | $0.0048 | -3.66% | $22.5m | $546.0k | $1.3m | -5.08% | 0.57% | 2.301 | +0.0100% | +0.0100% | $809.0 | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $227.06 | +0.12% | n/a | $544.2k | $1.8m | -3.90% | 0.80% | 3.263 | +0.0000% | +0.0000% | $10.9k | |
| Alpine F1 Team Fan Token ALPINE | $0.3244 | -2.93% | $3.7m | $539.9k | $1.5m | -4.99% | 0.68% | 2.762 | +0.0100% | +0.0100% | $665.7 | |
| HK1810 HK1810 | $26.64 | +0.38% | n/a | $539.8k | $8.3m | -0.80% | 3.74% | 15.292 | +0.0000% | +0.0000% | $7.7k | |
| ETHPoW ETHW | $0.2406 | -2.62% | $25.9m | $535.6k | $1.4m | -3.14% | 0.62% | 2.561 | +0.0075% | +0.0100% | $1.7k | |
| 1000000MOG 1000000MOG | $0.1010 | -1.27% | n/a | $522.2k | $1.6m | -4.47% | 0.71% | 2.984 | +0.0100% | +0.0100% | $1.6k | |
| Intuition TRUST | $0.0494 | -3.54% | $8.9m | $520.1k | $1.6m | -3.95% | 0.74% | 3.151 | +0.0083% | +0.0100% | $599.2 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $533.52 | +0.20% | n/a | $514.7k | $2.5m | +1.51% | 1.12% | 4.824 | +0.0000% | +0.0000% | $581.7 | |
| 1000BTT 1000BTT | $0.0004 | +0.08% | n/a | $512.6k | $517.3k | -10.20% | 0.23% | 1.009 | -0.1490% | -0.0719% | $7.8 | |
| AS Roma Fan Token ASR | $0.8098 | -1.87% | $7.3m | $512.6k | $1.9m | -2.14% | 0.87% | 3.753 | +0.0100% | +0.0100% | $73.6 | |
| Vistra Corp (Derivatives) VST | $150.27 | -0.47% | n/a | $512.4k | $1.2m | -1.15% | 0.55% | 2.352 | +0.0033% | +0.0000% | $1.2k | |
| XDC Network XDC | $0.0332 | -1.79% | $660.6m | $509.4k | $2.8m | -2.04% | 1.26% | 5.444 | +0.0100% | -0.0005% | $0.0 | |
| Moca Coin MOCA | $0.0086 | -3.01% | $36.2m | $509.3k | $1.7m | -3.92% | 0.78% | 3.378 | +0.0100% | +0.0100% | $5.5k | |
| Santos FC Fan Token SANTOS | $0.4713 | -2.76% | $7.6m | $509.3k | $1.2m | -4.89% | 0.54% | 2.357 | +0.0100% | +0.0100% | $4.8k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.06 | +0.00% | n/a | $499.1k | $3.4m | -1.28% | 1.55% | 6.864 | +0.0000% | +0.0000% | $1.3k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.22 | +0.37% | n/a | $494.9k | $1.9m | +2.79% | 0.84% | 3.768 | +0.0025% | +0.0000% | $11.1k | |
| Reddit (Derivatives) RDDT | $154.78 | -0.44% | n/a | $492.1k | $688.9k | -5.51% | 0.31% | 1.400 | -0.0004% | +0.0000% | $2.4k | |
| OG Fan Token OG | $2.67 | -1.02% | $13.0m | $487.5k | $1.9m | -1.60% | 0.88% | 3.998 | +0.0100% | +0.0100% | $8.8k | |
| TermMax TMX | $0.0083 | +3.12% | $1.3m | $481.7k | $629.4k | +4.07% | 0.29% | 1.307 | +0.0100% | -0.0017% | $2.0k | |
| ServiceNow Inc (Derivatives) NOW | $141.32 | -0.02% | n/a | $476.3k | $3.1m | -0.04% | 1.38% | 6.406 | +0.0000% | +0.0000% | $4.9k | |
| 1000FLOKI 1000FLOKI | $0.0235 | -2.57% | n/a | $474.9k | $1.8m | -2.40% | 0.81% | 3.783 | -0.0096% | -0.0005% | $2.5k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $276.65 | -0.12% | n/a | $474.4k | $453.5k | +16.01% | 0.21% | 0.956 | +0.0025% | +0.0000% | $80.8 | |
| JOE JOE | $0.0325 | -3.90% | $14.8m | $471.3k | $1.1m | -4.23% | 0.49% | 2.314 | -0.0128% | +0.0100% | $1.4k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $863.83 | -0.36% | n/a | $459.2k | $326.5k | -4.32% | 0.15% | 0.711 | +0.0000% | -0.0277% | $14.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $109.8m | $458.8k | $1.4m | -10.26% | 0.62% | 2.963 | -0.0171% | -0.0575% | $0.0 | |
| SafePal SFP | $0.2480 | -3.16% | $123.8m | $453.3k | $3.0m | -3.58% | 1.34% | 6.547 | +0.0100% | +0.0100% | $266.5 | |
| RoboStrategy Inc (Derivatives) BOT | $23.95 | -1.15% | $19.5k | $452.7k | $1.1m | +1.59% | 0.48% | 2.358 | -0.0066% | -0.0507% | $15.3k | |
| Turtle TURTLE | $0.0369 | -2.99% | $5.7m | $452.2k | $1.5m | -4.60% | 0.66% | 3.221 | +0.0100% | +0.0100% | $42.9 | |
| Vertiv Holdings Co (Derivatives) VRT | $204.51 | -0.46% | n/a | $451.3k | $1.8m | -0.90% | 0.82% | 3.997 | +0.0000% | +0.0000% | $31.1k | |
| Rocket Pool RPL | $1.55 | -4.52% | $35.4m | $450.7k | $1.3m | -5.87% | 0.60% | 2.920 | +0.0100% | +0.0100% | $1.8k | |
| SATS (Ordinals) SATS | $0.0000 | -4.59% | $21.9m | $446.9k | $725.5k | -4.30% | 0.33% | 1.624 | +0.0100% | n/a | $801.8 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $731.87 | +0.36% | $13.4m | $437.5k | $658.2k | +3.31% | 0.30% | 1.504 | +0.0033% | +0.0000% | $4.7k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $907.80 | -0.96% | n/a | $433.8k | $897.3k | +3.63% | 0.41% | 2.068 | -0.0022% | +0.0000% | $1.2k |