Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,752.23)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260724 | Coin-M | $64,821.25 | $14.5k | $246.3k | $69.02 | 0.11% | 7.26% | 5d:08h |
| OKX | BTC-USD-260724 | Coin-M | $64,816.30 | $2.9m | $366.1k | $64.07 | 0.10% | 6.74% | 5d:08h |
| OKX | BTC-USD-260731 | Coin-M | $64,864.40 | $37.1m | $227.3k | $112.17 | 0.17% | 5.12% | 12d:08h |
| OKX | BTC-USD-270326 | Coin-M | $66,786.60 | $5.5m | $7.4m | $2,034.37 | 3.14% | 4.58% | 250d:08h |
| Deribit | BTC-25JUN27 | Coin-M | $67,432.50 | $6.6m | $1.9m | $2,680.27 | 4.14% | 4.43% | 341d:08h |
| Huobi | BTC260731 | Coin-M | $64,849.10 | $10.5k | $254.2k | $96.87 | 0.15% | 4.42% | 12d:08h |
| Deribit | BTC-26MAR27 | Coin-M | $66,710.00 | $35.2m | $1.4m | $1,957.77 | 3.02% | 4.41% | 250d:08h |
| BitMEX | XBTZ26 | Coin-M | $65,962.50 | $3.6m | $62.3k | $1,210.27 | 1.87% | 4.28% | 159d:12h |
| OKX | BTC-USD-261225 | Coin-M | $65,945.30 | $31.7m | $3.4m | $1,193.07 | 1.84% | 4.22% | 159d:08h |
| Binance | BTCUSD_260925 | Coin-M | $65,255.40 | $72.7m | $5.9m | $503.17 | 0.78% | 4.15% | 68d:08h |
| Binance | BTCUSDT_261225 | Stable-M | $65,924.60 | $19.5m | $1.9m | $1,172.37 | 1.81% | 4.15% | 159d:08h |
| Deribit | BTC-25DEC26 | Coin-M | $65,922.50 | $207.1m | $971.7k | $1,170.27 | 1.81% | 4.14% | 159d:08h |
| Huobi | BTC260925 | Coin-M | $65,251.05 | $27.3k | $254.4k | $498.82 | 0.77% | 4.11% | 68d:08h |
| Deribit | BTC-25SEP26 | Coin-M | $65,250.00 | $388.5m | $978.1k | $497.77 | 0.77% | 4.10% | 68d:08h |
| Binance | BTCUSDT_260925 | Stable-M | $65,240.40 | $44.0m | $2.5m | $488.17 | 0.75% | 4.03% | 68d:08h |
| Binance | BTCUSD_261225 | Coin-M | $65,873.40 | $14.0m | $1.9m | $1,121.17 | 1.73% | 3.97% | 159d:08h |
| BitMEX | XBTH27 | Coin-M | $66,512.50 | $797.8k | $4.4k | $1,760.27 | 2.72% | 3.96% | 250d:12h |
| Bybit | BTCUSDZ26 | Coin-M | $65,841.50 | $3.3m | $30.1k | $1,089.27 | 1.68% | 3.85% | 159d:08h |
| Deribit | BTC-31JUL26 | Coin-M | $64,835.00 | $64.0m | $927.3k | $82.77 | 0.13% | 3.77% | 12d:08h |
| Deribit | BTC-28AUG26 | Coin-M | $65,020.00 | $25.8m | $828.3k | $267.77 | 0.41% | 3.74% | 40d:08h |
| Deribit | BTC-7AUG26 | Coin-M | $64,880.00 | $1.1m | $174.7k | $127.77 | 0.20% | 3.72% | 19d:08h |
| Bybit | BTCUSDU26 | Coin-M | $65,178.00 | $6.6m | $136.7k | $425.77 | 0.66% | 3.51% | 68d:08h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,827.00 | $184.0k | $891.5 | $74.77 | 0.12% | 3.41% | 12d:08h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $65,164.00 | $981.2k | $3.0k | $411.77 | 0.64% | 3.40% | 68d:08h |
| Deribit | BTC-20JUL26 | Coin-M | $64,760.00 | $553.5k | $432.8k | $7.77 | 0.01% | 3.22% | 1d:08h |
| BitMEX | XBTU26 | Coin-M | $65,112.00 | $8.2m | $679.7k | $359.77 | 0.56% | 2.96% | 68d:12h |
| Deribit | BTC-24JUL26 | Coin-M | $64,777.50 | $7.4m | $1.6m | $25.27 | 0.04% | 2.66% | 5d:08h |
| Deribit | BTC-22JUL26 | Coin-M | $64,740.00 | $207.0k | $209.9k | $-12.2339 | -0.02% | -2.05% | 3d:08h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $13.2k | $-472.2339 | -0.73% | -3.88% | 68d:12h |
| Deribit | BTC-21JUL26 | Coin-M | $64,735.00 | $286.8k | $287.2k | $-17.2339 | -0.03% | -4.12% | 2d:08h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $200.0 | $-647.2339 | -1.00% | -9.00% | 40d:12h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $1.2k | $-942.2339 | -1.46% | -42.40% | 12d:12h |
| Deribit | BTC-19JUL26 | Coin-M | $64,715.00 | $875.0k | $271.4k | $-37.2339 | -0.06% | -58.23% | 0d:08h |