Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$3.6b
Volumen 24Std.:$14.9b
Liquidierungen 24Std.:$35.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starknet STRK | $0.7503 | +5.32% | $1.7b | $271.7m | $116.3m | +5.70% | 3.25% | 0.428 | +0.0538% | +0.0602% | $594.1k | |
| RENDER RENDER | $8.93 | +0.05% | $4.6b | $269.5m | $123.6m | +1.32% | 3.45% | 0.459 | +0.0551% | +0.0566% | $448.9k | |
| Pyth Network PYTH | $0.5509 | +4.24% | $2.0b | $268.3m | $82.5m | +4.01% | 2.30% | 0.308 | +0.0475% | +0.0588% | $530.8k | |
| 1000LUNC 1000LUNC | $0.1713 | +12.40% | n/a | $250.8m | $40.2m | +8.60% | 1.12% | 0.160 | +0.0772% | +0.0603% | $430.7k | |
| Kadena KDA | $1.63 | +13.37% | $483.1m | $250.1m | $29.5m | +25.20% | 0.82% | 0.118 | +0.0933% | +0.1263% | $916.1k | |
| Pendle PENDLE | $6.74 | +12.15% | $1.1b | $248.6m | $74.2m | +11.36% | 2.07% | 0.299 | +0.0491% | +0.0710% | $268.2k | |
| Compound COMP | $110.29 | +20.68% | $977.2m | $247.7m | $39.2m | +31.77% | 1.09% | 0.158 | +0.0378% | +0.0492% | $623.5k | |
| Kusama KSM | $49.58 | +13.62% | $762.6m | $241.6m | $34.8m | +15.84% | 0.97% | 0.144 | +0.0400% | +0.0362% | $207.0k | |
| ZetaChain ZETA | $0.9289 | +5.54% | $531.1m | $240.7m | $53.2m | +5.73% | 1.48% | 0.221 | +0.0946% | +0.1202% | $579.2k | |
| The Graph GRT | $0.3277 | +7.09% | $3.1b | $237.1m | $62.5m | +13.26% | 1.74% | 0.263 | +0.0618% | +0.0794% | $291.4k | |
| LUNA2 LUNA2 | $0.7361 | +21.30% | n/a | $235.2m | $31.2m | +40.45% | 0.87% | 0.133 | +0.0914% | +0.1191% | $644.3k | |
| Mask Network MASK | $4.23 | +6.94% | $419.9m | $233.7m | $55.3m | +17.12% | 1.54% | 0.237 | +0.0404% | +0.0425% | $184.1k | |
| Zilliqa ZIL | $0.0345 | +0.49% | $659.5m | $224.7m | $31.2m | +4.26% | 0.87% | 0.139 | +0.0646% | +0.0601% | $760.9k | |
| Comedian BAN | $0.1539 | +7.01% | $152.0m | $218.3m | $36.0m | +11.84% | 1.00% | 0.165 | +0.0748% | +0.0841% | $916.4k | |
| Grass GRASS | $3.36 | +6.00% | $813.9m | $216.0m | $104.8m | +9.42% | 2.93% | 0.486 | +0.0642% | +0.0659% | $437.0k | |
| Gas GAS | $7.06 | +6.91% | $455.3m | $213.2m | $17.8m | +17.78% | 0.50% | 0.084 | +0.0559% | +0.0980% | $353.6k | |
| CATI CATI | $0.6195 | +8.47% | n/a | $208.9m | $48.3m | +7.18% | 1.35% | 0.231 | +0.0373% | +0.0484% | $501.4k | |
| cat in a dogs world MEW | $0.0094 | +0.96% | $829.2m | $205.2m | $61.8m | -0.04% | 1.72% | 0.301 | +0.0564% | +0.0569% | $721.1k | |
| JITO JTO | $3.68 | +7.44% | $483.1m | $202.6m | $53.3m | +9.08% | 1.49% | 0.263 | +0.0518% | +0.0672% | $428.1k | |
| Memecoin MEME | $0.0172 | +8.22% | $561.1m | $201.9m | $65.4m | +13.44% | 1.82% | 0.324 | +0.0477% | +0.0516% | $473.8k | |
| Brett BRETT | $0.2069 | +5.76% | $2.0b | $201.7m | $97.7m | +11.03% | 2.73% | 0.485 | +0.0650% | +0.0796% | $355.2k | |
| Saga SAGA | $2.75 | +7.90% | $290.2m | $199.4m | $47.8m | +10.11% | 1.33% | 0.240 | +0.0423% | +0.0609% | $258.0k | |
| Wormhole W | $0.3735 | +8.32% | $1.0b | $199.1m | $67.7m | +14.10% | 1.89% | 0.340 | +0.0332% | +0.0323% | $364.1k | |
| STEPN GMT | $0.2595 | +9.68% | $666.3m | $198.5m | $57.4m | +17.56% | 1.60% | 0.289 | +0.0452% | +0.0473% | $538.2k | |
| Monero XMR | $206.05 | +16.97% | $3.8b | $193.5m | $57.2m | +48.98% | 1.60% | 0.296 | +0.1575% | +0.2230% | $842.4k | |
| MemeFi MEMEFI | $0.0077 | +1.77% | $76.2m | $193.5m | $23.4m | +8.63% | 0.65% | 0.121 | +0.0689% | +0.0525% | $984.9k | |
| 0x ZRX | $0.6718 | +2.00% | $563.6m | $189.5m | $26.7m | -3.12% | 0.75% | 0.141 | +0.0548% | +0.0788% | $229.3k | |
| Yield Guild Games YGG | $0.8397 | +19.38% | $321.6m | $188.7m | $35.0m | +26.13% | 0.98% | 0.185 | +0.0491% | +0.0626% | $467.8k | |
| Celo CELO | $1.11 | +7.34% | $615.8m | $182.2m | $31.2m | +2.85% | 0.87% | 0.171 | +0.0471% | +0.0031% | $525.5k | |
| Swell Network SWELL | $0.0469 | +21.68% | $73.0m | $180.8m | $20.0m | +51.84% | 0.56% | 0.111 | +0.0808% | +0.0897% | $492.7k | |
| 1000CHEEMS 1000CHEEMS | $0.0010 | +44.77% | n/a | $177.9m | $17.0m | +110.51% | 0.48% | 0.096 | +0.0939% | +0.0576% | $941.5k | |
| MultiversX EGLD | $56.04 | +11.18% | $1.5b | $170.4m | $46.4m | +14.40% | 1.29% | 0.272 | +0.0619% | +0.0614% | $154.0k | |
| Turbo TURBO | $0.0078 | +4.29% | $535.4m | $169.1m | $41.9m | +9.82% | 1.17% | 0.248 | +0.0737% | +0.0552% | $1.0m | |
| Bitcoin SV BSV | $79.69 | +5.38% | $1.6b | $169.1m | $30.2m | +17.28% | 0.84% | 0.179 | +0.0781% | +0.1220% | $238.4k | |
| 1inch 1INCH | $0.5420 | +7.46% | $722.4m | $166.8m | $32.6m | +14.68% | 0.91% | 0.195 | +0.0527% | +0.0721% | $259.0k | |
| NEIROETH NEIROETH | $0.0797 | +5.77% | n/a | $163.4m | $54.6m | +11.48% | 1.52% | 0.334 | +0.0798% | +0.0822% | $319.2k | |
| SPACE ID ID | $0.6592 | +11.12% | $282.0m | $158.9m | $24.7m | +16.64% | 0.69% | 0.155 | +0.0254% | +0.0653% | $233.8k | |
| SushiSwap SUSHI | $1.52 | +6.86% | $290.3m | $158.2m | $42.6m | +7.23% | 1.19% | 0.269 | +0.0702% | +0.0651% | $304.6k | |
| SSV Network SSV | $33.06 | +3.69% | $233.5m | $158.0m | $28.5m | +9.72% | 0.79% | 0.180 | +0.0466% | +0.0871% | $246.2k | |
| Altlayer ALT | $0.1942 | +6.69% | $442.6m | $150.6m | $33.6m | +3.05% | 0.94% | 0.223 | +0.0349% | +0.0587% | $540.1k | |
| sudeng HIPPO | $0.0154 | -0.86% | $154.1m | $149.8m | $42.2m | +3.14% | 1.18% | 0.282 | +0.1006% | +0.2362% | $670.0k | |
| IOST IOST | $0.0114 | +9.42% | $242.5m | $149.2m | $15.8m | +19.75% | 0.44% | 0.106 | +0.0623% | +0.0750% | $207.3k | |
| Immutable X IMX | $2.21 | +3.63% | $3.7b | $149.0m | $65.0m | +8.42% | 1.81% | 0.436 | +0.0672% | +0.0843% | $229.5k | |
| Ontology ONT | $0.3737 | +9.36% | $337.3m | $148.1m | $14.6m | +11.08% | 0.41% | 0.099 | +0.5224% | +0.6994% | $520.6k | |
| Polymesh POLYX | $0.4270 | +1.19% | $470.0m | $146.7m | $17.2m | -1.62% | 0.48% | 0.117 | +0.0665% | +0.0747% | $208.2k | |
| WAX WAXP | $0.0677 | +13.98% | $235.6m | $146.6m | $11.2m | +19.95% | 0.31% | 0.076 | +0.0566% | +0.0914% | $183.4k | |
| zkSync ZK | $0.2389 | +8.52% | $866.4m | $145.0m | $62.4m | +10.17% | 1.74% | 0.430 | +0.0649% | +0.0961% | $447.2k | |
| KAIA KAIA | $0.3627 | +3.83% | $2.1b | $143.0m | $26.8m | -8.71% | 0.75% | 0.188 | +0.0824% | +0.0891% | $626.0k | |
| Loopring LRC | $0.3117 | +12.27% | $385.8m | $140.3m | $16.6m | +1.70% | 0.46% | 0.118 | +0.0337% | +0.0611% | $185.2k | |
| AEVO AEVO | $0.5850 | +9.63% | $520.6m | $139.9m | $54.6m | +9.05% | 1.52% | 0.390 | +0.0467% | +0.0633% | $280.7k | |
| Hamster Kombat HMSTR | $0.0045 | +7.36% | $284.8m | $136.7m | $38.7m | +6.69% | 1.08% | 0.283 | +0.0379% | +0.0358% | $403.3k | |
| io.net IO | $3.46 | +2.56% | $429.9m | $136.4m | $59.4m | -6.24% | 1.66% | 0.436 | +0.0129% | +0.0212% | $289.5k | |
| Nervos Network CKB | $0.0187 | +6.39% | $840.5m | $135.5m | $31.8m | +14.32% | 0.89% | 0.235 | +0.0630% | +0.0993% | $208.0k | |
| JUST JST | $0.0598 | +43.44% | $587.1m | $133.4m | $6.7m | +138.57% | 0.19% | 0.050 | -0.0810% | -0.0786% | $1.0m | |
| Terra LUNA | $0.7351 | +21.39% | $931.5m | $129.1m | $12.6m | +39.34% | 0.35% | 0.098 | +0.1739% | +0.1650% | $564.7k | |
| ZCash ZEC | $73.47 | -1.50% | $1.1b | $127.4m | $45.6m | -5.18% | 1.27% | 0.358 | +0.0893% | +0.0994% | $232.0k | |
| Kaspa KAS | $0.1651 | +6.59% | $4.1b | $126.9m | $76.2m | +9.55% | 2.13% | 0.600 | +0.1852% | +0.2140% | $270.5k | |
| TerraClassicUSD USTC | $0.0304 | +7.89% | $167.7m | $126.6m | $17.2m | -0.73% | 0.48% | 0.136 | +0.0364% | +0.0372% | $178.4k | |
| Dash DASH | $60.67 | +1.78% | $724.6m | $123.6m | $32.5m | +1.89% | 0.91% | 0.263 | +0.0843% | +0.1169% | $230.8k | |
| Ravencoin RVN | $0.0342 | +5.85% | $494.1m | $122.5m | $18.4m | -1.00% | 0.51% | 0.150 | +0.0794% | +0.0845% | $189.9k | |
| Xai XAI | $0.4074 | +6.99% | $298.8m | $122.0m | $38.9m | +5.75% | 1.08% | 0.319 | +0.0278% | +0.0489% | $216.2k | |
| UXLINK UXLINK | $0.6475 | +1.26% | $109.6m | $119.2m | $26.2m | -0.05% | 0.73% | 0.220 | +0.0777% | +0.1095% | $312.9k | |
| Cetus Protocol CETUS | $0.4005 | -1.16% | $241.5m | $116.1m | $24.0m | +1.00% | 0.67% | 0.207 | +0.0745% | +0.0875% | $180.7k | |
| Mina MINA | $0.9374 | +5.66% | $1.1b | $115.3m | $38.1m | +18.54% | 1.06% | 0.330 | +0.0541% | +0.0755% | $254.2k | |
| Storj STORJ | $0.7200 | +4.72% | $102.8m | $112.7m | $31.2m | +9.67% | 0.87% | 0.277 | +0.0619% | +0.0746% | $130.8k | |
| Quant QNT | $157.21 | +6.14% | $2.3b | $110.4m | $22.0m | +17.74% | 0.61% | 0.199 | +0.0606% | +0.1351% | $189.5k | |
| Swipe SXP | $0.4769 | +4.71% | $291.3m | $110.4m | $17.9m | +7.55% | 0.50% | 0.162 | +0.0365% | +0.0594% | $315.1k | |
| BakeryToken BAKE | $0.4361 | +16.06% | $125.9m | $109.6m | $23.9m | +22.21% | 0.67% | 0.218 | +0.5346% | +0.7217% | $238.3k | |
| Bounce Token AUCTION | $20.82 | +5.96% | $135.7m | $108.6m | $28.4m | +14.13% | 0.79% | 0.261 | +0.1016% | +0.1119% | $141.9k | |
| X Empire X | $0.0002 | +1.19% | n/a | $107.6m | $17.1m | +6.41% | 0.48% | 0.159 | +0.0381% | +0.0458% | $591.9k | |
| SUNDOG SUNDOG | $0.1747 | +20.83% | $172.2m | $106.4m | $24.8m | +56.33% | 0.69% | 0.233 | +0.1843% | +0.1625% | $214.5k | |
| Synthetix Network Token SNX | $3.20 | +11.40% | $1.0b | $105.9m | $36.3m | +9.95% | 1.01% | 0.343 | +0.0460% | +0.0432% | $82.5k | |
| Virtuals Protocol VIRTUAL | $1.67 | +7.11% | $1.6b | $105.6m | $28.7m | +13.68% | 0.80% | 0.272 | +0.0857% | +0.1071% | $153.9k | |
| Golem GLM | $0.5165 | +2.90% | $515.5m | $104.2m | $18.4m | +9.92% | 0.51% | 0.177 | +0.0520% | +0.0448% | $132.0k | |
| Mantle MNT | $1.08 | +18.64% | $3.6b | $103.3m | $30.6m | +28.89% | 0.85% | 0.296 | +0.0405% | +0.0272% | $373.5k | |
| Convex Finance CVX | $7.14 | +13.31% | $584.0m | $101.3m | $24.5m | +43.01% | 0.68% | 0.242 | +0.0377% | +0.0160% | $201.1k | |
| SuperFarm SUPER | $1.68 | +9.96% | $756.1m | $100.5m | $26.9m | +23.04% | 0.75% | 0.268 | +0.0837% | +0.0976% | $224.1k | |
| BounceBit BB | $0.4618 | +10.77% | $188.8m | $95.6m | $19.3m | +5.57% | 0.54% | 0.202 | +0.0320% | +0.0519% | $120.2k | |
| Bonk BONK | $0.0000 | +1.83% | $3.2b | $95.6m | $19.5m | +6.50% | 0.54% | 0.204 | +0.0633% | +0.1002% | $490.4k | |
| Ark ARK | $0.7718 | +6.92% | $141.1m | $95.1m | $12.0m | +14.45% | 0.33% | 0.126 | +0.0838% | +0.1065% | $198.7k | |
| Lista DAO LISTA | $0.6318 | +18.78% | $115.2m | $94.6m | $16.4m | +13.42% | 0.46% | 0.173 | +0.0387% | +0.0642% | $217.5k | |
| Tensor TNSR | $0.7170 | +3.44% | $89.0m | $93.9m | $18.4m | +3.40% | 0.51% | 0.196 | +0.0358% | +0.0392% | $151.9k | |
| Spell Token SPELL | $0.0012 | +12.95% | $175.9m | $93.0m | $7.0m | -2.44% | 0.19% | 0.075 | +0.0251% | +0.0432% | $150.1k | |
| Creditcoin CTC | $1.61 | +10.55% | $657.0m | $92.8m | $18.2m | -0.17% | 0.51% | 0.196 | +0.1073% | +0.1414% | $107.9k | |
| Kyber Network Crystal KNC | $0.8868 | +14.58% | $149.0m | $90.3m | $13.6m | +16.45% | 0.38% | 0.151 | +0.0575% | +0.0795% | $309.3k | |
| Livepeer LPT | $17.49 | +6.83% | $631.4m | $90.0m | $30.3m | +18.99% | 0.85% | 0.337 | +0.0683% | +0.0801% | $142.9k | |
| Basic Attention Token BAT | $0.3633 | +5.50% | $539.3m | $88.8m | $18.5m | +11.52% | 0.52% | 0.209 | +0.0628% | +0.0610% | $157.7k | |
| Cronos CRO | $0.2198 | +10.86% | $6.1b | $88.6m | $25.4m | +28.23% | 0.71% | 0.287 | +0.1166% | +0.2761% | $210.8k | |
| Oasis Network ROSE | $0.1341 | +6.67% | $898.5m | $88.5m | $26.3m | +6.08% | 0.73% | 0.298 | +0.6947% | +0.7116% | $210.3k | |
| Core DAO CORE | $1.52 | +0.70% | $1.4b | $87.9m | $29.3m | -1.28% | 0.82% | 0.333 | +0.0623% | +0.0733% | $349.0k | |
| 1000XEC 1000XEC | $0.0563 | +4.91% | n/a | $87.7m | $13.2m | +6.94% | 0.37% | 0.151 | +0.0687% | +0.0686% | $101.7k | |
| DEGEN DEGEN | $0.0183 | +3.37% | $311.4m | $87.3m | $32.2m | +8.89% | 0.90% | 0.368 | +0.0502% | +0.0438% | $177.8k | |
| Enjin Coin ENJ | $0.3842 | +11.65% | $678.2m | $86.5m | $27.9m | +16.39% | 0.78% | 0.322 | +0.0715% | +0.0487% | $125.1k | |
| Scroll SCR | $0.9760 | +5.18% | n/a | $85.7m | $26.4m | +3.13% | 0.74% | 0.308 | +0.0076% | +0.4388% | $159.4k | |
| Drift DRIFT | $1.43 | +3.39% | $368.8m | $84.3m | $22.2m | +17.00% | 0.62% | 0.264 | +0.1435% | +0.1446% | $314.1k | |
| Myro MYRO | $0.1214 | +9.02% | $120.5m | $83.4m | $28.7m | +5.46% | 0.80% | 0.344 | +0.0867% | +0.0919% | $195.2k | |
| Icon ICX | $0.2900 | +3.59% | $299.6m | $83.2m | $12.2m | +13.77% | 0.34% | 0.147 | +0.0687% | +0.0799% | $77.3k | |
| Bonfida FIDA | $0.3678 | +8.42% | $352.7m | $82.9m | $17.5m | +12.42% | 0.49% | 0.211 | +0.0815% | +0.1130% | $137.3k | |
| SLERF SLERF | $0.2936 | +5.34% | $146.3m | $82.7m | $22.7m | +19.00% | 0.63% | 0.275 | +0.1040% | +0.1046% | $183.0k | |
| yearn.finance YFI | $9,398.12 | +0.21% | $314.2m | $82.2m | $26.0m | +2.67% | 0.72% | 0.316 | +0.0539% | +0.0742% | $151.0k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more