Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$2.2b
Volumen 24Std.:$2.5b
Liquidierungen 24Std.:$6.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lumentum Holdings (Derivatives) LITE | $863.46 | -3.54% | n/a | $45.8m | $14.2m | -0.59% | 0.66% | 0.310 | +0.0005% | +0.0014% | $40.6k | |
| dogwifhat WIF | $0.1941 | -2.18% | $194.3m | $45.4m | $39.4m | -3.56% | 1.82% | 0.867 | +0.0043% | +0.0062% | $103.4k | |
| Nebius Group NV (Derivatives) NBIS | $197.30 | -1.47% | n/a | $43.7m | $30.0m | +0.95% | 1.39% | 0.687 | +0.0122% | +0.0010% | $34.9k | |
| Tutorial TUT | $0.0268 | -12.17% | $22.4m | $43.4m | $13.2m | -11.39% | 0.61% | 0.305 | -0.0489% | -0.0843% | $196.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $22.81 | +2.51% | n/a | $42.6m | $7.9m | -2.42% | 0.37% | 0.185 | +0.0025% | +0.0000% | $61.1k | |
| MiniMax Group (Derivatives) MINIMAX | $44.15 | +3.55% | n/a | $41.4m | $6.6m | -3.34% | 0.30% | 0.158 | +0.0126% | +0.0451% | $40.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $177.09 | -2.90% | n/a | $41.2m | $13.5m | -11.13% | 0.63% | 0.328 | +0.0000% | +0.0000% | $844.6 | |
| World Liberty Financial WLFI | $0.0567 | -0.02% | $1.8b | $40.0m | $157.2m | -0.59% | 7.29% | 3.929 | +0.0168% | +0.0172% | $57.2k | |
| AKEDO AKE | $0.0087 | +0.53% | $196.7m | $39.8m | $46.1m | -1.65% | 2.14% | 1.161 | +0.0083% | +0.0163% | $86.4k | |
| FLOCK FLOCK | $0.0361 | +1.97% | $16.7m | $39.7m | $4.4m | +7.85% | 0.20% | 0.110 | -0.0993% | -0.0470% | $108.7k | |
| AXT Inc (Derivatives) AXTI | $56.67 | -2.62% | n/a | $39.5m | $13.4m | +17.24% | 0.62% | 0.339 | +0.0290% | +0.0525% | $522.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.70 | -4.77% | n/a | $39.2m | $14.4m | +0.15% | 0.67% | 0.368 | +0.0146% | +0.0000% | $82.8k | |
| Coinbase Global Inc (Derivatives) COIN | $175.15 | -3.96% | n/a | $38.3m | $21.0m | -1.41% | 0.97% | 0.549 | +0.0043% | +0.0000% | $36.0k | |
| 1000BONK 1000BONK | $0.0029 | -6.36% | n/a | $38.0m | $21.8m | -4.31% | 1.01% | 0.573 | -0.0094% | -0.0336% | $175.3k | |
| Gram GRAM | $1.33 | -2.23% | $3.7b | $37.8m | $81.9m | -7.39% | 3.80% | 2.169 | +0.0074% | +0.0073% | $313.3k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.16 | -4.91% | n/a | $37.0m | $19.0m | +39.04% | 0.88% | 0.513 | +0.0094% | +0.0216% | $9.7k | |
| 1000SHIB 1000SHIB | $0.0051 | -0.45% | n/a | $35.7m | $28.5m | -1.38% | 1.32% | 0.798 | +0.0057% | -0.0058% | $110.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $102.82 | -0.62% | n/a | $35.4m | $18.1m | +11.46% | 0.84% | 0.512 | +0.0305% | +0.0483% | $33.2k | |
| Bitway BTW | $0.4438 | +13.98% | $1.2b | $35.0m | $94.6m | +14.02% | 4.38% | 2.703 | +0.0122% | +0.0140% | $44.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $141.84 | -4.18% | n/a | $34.9m | $8.8m | -20.87% | 0.41% | 0.253 | +0.0000% | +0.0000% | $22.6k | |
| Pyth Network PYTH | $0.0543 | +8.46% | $428.8m | $33.7m | $24.5m | +23.12% | 1.13% | 0.725 | +0.0278% | +0.0315% | $87.3k | |
| LayerZero ZRO | $1.00 | -0.41% | $354.6m | $33.7m | $75.0m | +0.44% | 3.47% | 2.226 | -0.0131% | -0.0076% | $21.2k | |
| Biconomy BICO | $0.0215 | -2.45% | $21.5m | $33.1m | $11.7m | -5.61% | 0.54% | 0.353 | -0.0953% | -0.0778% | $43.6k | |
| Blockstack STX | $0.2584 | +1.19% | $482.7m | $32.9m | $20.6m | -0.13% | 0.95% | 0.626 | +0.0173% | +0.0104% | $75.7k | |
| Cerebras Systems (Derivatives) CBRS | $171.33 | -4.17% | n/a | $32.8m | $17.9m | +4.04% | 0.83% | 0.546 | +0.0312% | +0.0230% | $39.1k | |
| Kite KITE | $0.1372 | +14.62% | n/a | $32.7m | $29.8m | +22.09% | 1.38% | 0.912 | +0.0083% | +0.0269% | $1.3k | |
| Natural Gas (Derivatives) NATGAS | $2.94 | +2.69% | n/a | $32.4m | $15.9m | +2.05% | 0.74% | 0.490 | +0.0367% | +0.0615% | $8.0k | |
| Sei SEI | $0.0457 | +0.43% | $308.0m | $31.6m | $18.5m | +3.92% | 0.86% | 0.588 | -0.0040% | -0.0172% | $28.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $456.99 | -0.61% | n/a | $31.4m | $13.7m | -5.34% | 0.64% | 0.437 | +0.0044% | +0.0000% | $19.1k | |
| Pendle PENDLE | $1.77 | +0.23% | $306.0m | $30.5m | $37.9m | +1.99% | 1.75% | 1.241 | -0.0059% | +0.0189% | $24.6k | |
| Microsoft Corporation (Derivatives) MSFT | $500.11 | -0.20% | n/a | $30.3m | $32.7m | -2.62% | 1.52% | 1.078 | +0.0000% | +0.0000% | $7.7k | |
| Lido DAO Token LDO | $0.3556 | -2.40% | $297.3m | $29.8m | $40.7m | -2.59% | 1.89% | 1.367 | +0.0070% | +0.0032% | $92.2k | |
| Hedera HBAR | $0.0733 | -2.27% | $3.2b | $29.2m | $56.7m | -1.11% | 2.63% | 1.943 | +0.0073% | +0.0055% | $55.9k | |
| Jupiter JUP | $0.2088 | -2.32% | $695.6m | $28.9m | $32.0m | -4.29% | 1.48% | 1.107 | +0.0176% | +0.0295% | $33.8k | |
| Fetch.ai FET | $0.1516 | -0.73% | $342.9m | $28.3m | $28.8m | -1.81% | 1.34% | 1.021 | +0.0671% | +0.0200% | $91.5k | |
| Callisto Network CLO | $0.1722 | +23.64% | n/a | $27.8m | $10.8m | +38.28% | 0.50% | 0.388 | +0.0660% | +0.0618% | $52.9k | |
| Polygon Ecosystem Token POL | $0.0906 | +0.25% | $970.7m | $27.5m | $37.4m | -1.10% | 1.73% | 1.361 | -0.0020% | -0.0014% | $54.0k | |
| HOME HOME | $0.0060 | +0.31% | $25.9m | $27.3m | $13.2m | +10.03% | 0.61% | 0.483 | -0.2107% | -0.2681% | $38.8k | |
| River RIVER | $1.26 | -6.91% | $24.6m | $27.0m | $11.9m | -1.32% | 0.55% | 0.442 | +0.0113% | +0.0243% | $146.1k | |
| Bloom Energy Corp (Derivatives) BE | $209.84 | +4.49% | n/a | $26.5m | $12.5m | -0.24% | 0.58% | 0.472 | +0.0000% | +0.0000% | $9.9k | |
| SPX6900 SPX | $0.5364 | -7.69% | $499.8m | $25.9m | $28.5m | -8.17% | 1.32% | 1.104 | +0.0580% | +0.0236% | $40.3k | |
| DAPPOS DOS | $0.2454 | -7.72% | $49.1m | $25.8m | $6.9m | -14.80% | 0.32% | 0.267 | -0.0227% | +0.0100% | $83.1k | |
| Monad MON | $0.0255 | -3.64% | $302.4m | $25.4m | $84.2m | -4.83% | 3.90% | 3.317 | -0.0138% | -0.0140% | $22.6k | |
| Oracle Corp (Derivatives) ORCL | $140.44 | -4.29% | n/a | $25.3m | $16.8m | +6.41% | 0.78% | 0.661 | +0.0042% | +0.0134% | $58.9k | |
| Ethereum Classic ETC | $7.21 | -0.53% | $1.1b | $24.8m | $42.3m | +2.07% | 1.96% | 1.701 | +0.0070% | +0.0103% | $39.2k | |
| Cosmos ATOM | $1.45 | -1.63% | $766.8m | $24.7m | $39.4m | +3.37% | 1.83% | 1.597 | -0.0123% | -0.0256% | $84.1k | |
| Arweave AR | $2.22 | +0.86% | $146.4m | $24.5m | $10.9m | +6.20% | 0.50% | 0.444 | -0.0085% | +0.0443% | $39.4k | |
| Venice Token VVV | $15.79 | -3.35% | $754.0m | $24.1m | $50.5m | -7.64% | 2.34% | 2.097 | +0.0088% | +0.0100% | $13.0k | |
| SushiSwap SUSHI | $0.1966 | +0.96% | $56.5m | $23.6m | $8.0m | +13.97% | 0.37% | 0.340 | -0.0034% | +0.0061% | $53.2k | |
| Boundless ZKC | $0.0514 | +3.67% | $15.3m | $23.2m | $7.3m | +6.15% | 0.34% | 0.313 | +0.0067% | +0.0000% | $65.1k | |
| StarHeroes STAR | $0.1289 | -13.45% | $196.1k | $22.4m | $4.4m | -30.57% | 0.21% | 0.199 | -0.0224% | -0.0002% | $60.9k | |
| The Sandbox SAND | $0.0378 | +0.42% | $111.2m | $22.0m | $13.9m | -4.13% | 0.64% | 0.632 | -0.0557% | -0.0335% | $35.2k | |
| Fabric Protocol ROBO | $0.0143 | +10.19% | $31.9m | $21.8m | $10.5m | +25.42% | 0.49% | 0.482 | +0.0083% | +0.0100% | $12.1k | |
| Sophon SOPH | $0.0044 | +11.34% | $18.3m | $21.8m | $4.0m | +47.25% | 0.19% | 0.186 | -0.1639% | -0.3289% | $32.5k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.05 | -2.18% | n/a | $21.8m | $7.9m | -4.64% | 0.37% | 0.363 | -0.0182% | +0.0000% | $90.8k | |
| Moderna Inc (Derivatives) MRNA | $150.51 | +9.48% | n/a | $21.7m | $3.5m | +4.27% | 0.16% | 0.164 | -0.0197% | -0.0114% | $12.0k | |
| Amazon.com Inc (Derivatives) AMZN | $254.74 | -0.20% | n/a | $21.4m | $19.3m | +7.52% | 0.89% | 0.902 | +0.0032% | +0.0086% | $49.5k | |
| Grvt GRVT | $0.1596 | +4.13% | $18.1m | $21.0m | $9.3m | +8.56% | 0.43% | 0.441 | +0.0067% | +0.0100% | $53.3k | |
| Algorand ALGO | $0.0883 | -0.26% | $799.1m | $20.8m | $20.1m | +1.39% | 0.93% | 0.968 | +0.0120% | +0.0083% | $21.2k | |
| Gala GALA | $0.0017 | -1.09% | $85.7m | $20.8m | $12.2m | +1.40% | 0.56% | 0.585 | +0.0131% | +0.0264% | $93.6k | |
| JITO JTO | $0.4194 | -2.26% | $217.1m | $20.6m | $22.2m | +0.71% | 1.03% | 1.082 | -0.0054% | -0.0041% | $73.6k | |
| BOOK OF MEME BOME | $0.0009 | +2.14% | $61.8m | $20.3m | $18.6m | +4.54% | 0.86% | 0.915 | -0.0021% | -0.0008% | $39.8k | |
| Tempus AI Inc (Derivatives) TEM | $61.50 | -4.98% | n/a | $20.0m | $850.3k | +153.70% | 0.04% | 0.043 | -0.0091% | -0.2934% | $420.4 | |
| Broadcom Inc (Derivatives) AVGO | $370.85 | +1.75% | n/a | $19.8m | $20.4m | +8.11% | 0.95% | 1.029 | +0.0102% | +0.0161% | $26.1k | |
| Morpho MORPHO | $2.53 | +1.44% | $1.7b | $19.6m | $27.4m | +0.88% | 1.27% | 1.399 | -0.0383% | -0.0636% | $9.5k | |
| MultiversX EGLD | $4.33 | +9.86% | $133.0m | $19.1m | $8.4m | +21.88% | 0.39% | 0.442 | -0.0083% | -0.0056% | $67.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.06 | +0.08% | n/a | $18.9m | $14.1m | -1.74% | 0.65% | 0.746 | +0.0121% | +0.0030% | $48.6k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.80 | +0.77% | n/a | $18.8m | $17.3m | -2.59% | 0.80% | 0.920 | +0.0148% | +0.0134% | $129.2k | |
| GoPlus Security GPS | $0.0101 | +4.97% | $58.7m | $18.6m | $12.5m | +4.61% | 0.58% | 0.674 | -0.0740% | -0.0652% | $69.2k | |
| Giggle Fund GIGGLE | $35.57 | -4.54% | $35.8m | $18.0m | $14.3m | -5.20% | 0.66% | 0.793 | +0.0040% | +0.0062% | $150.7k | |
| OKB OKB | $106.38 | -3.82% | $2.2b | $17.9m | $28.6m | -4.99% | 1.33% | 1.600 | +0.0083% | +0.0100% | $304.1k | |
| Aerodrome Finance AERO | $0.4591 | -4.81% | $451.8m | $17.7m | $36.5m | -5.62% | 1.69% | 2.059 | -0.0052% | -0.0464% | $23.1k | |
| Trust Wallet Token TWT | $0.5351 | -0.33% | $222.6m | $17.5m | $9.9m | -2.86% | 0.46% | 0.567 | +0.0100% | +0.0100% | $95.2k | |
| Tria TRIA | $0.0037 | -5.48% | $8.0m | $17.0m | $7.4m | -5.86% | 0.34% | 0.432 | +0.0083% | +0.0100% | $90.2k | |
| Maple Finance SYRUP | $0.2142 | +13.43% | $249.7m | $17.0m | $15.6m | +25.69% | 0.72% | 0.920 | +0.1711% | +0.0670% | $10.5k | |
| Cap CAP | $0.0695 | -0.19% | $108.4m | $16.6m | $23.4m | -0.92% | 1.08% | 1.412 | -0.0177% | -0.0414% | $77.8k | |
| Western Digital Corp (Derivatives) WDC | $445.24 | +0.75% | n/a | $16.4m | $9.7m | -2.87% | 0.45% | 0.592 | +0.0046% | +0.0000% | $973.7 | |
| zkPass ZKP | $0.0485 | +10.47% | $9.8m | $16.4m | $6.5m | +6.71% | 0.30% | 0.399 | +0.0083% | +0.0016% | $35.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $189.67 | -14.24% | n/a | $16.3m | $2.3m | +55.33% | 0.11% | 0.143 | +0.0025% | +0.0213% | $92.4k | |
| RENDER RENDER | $1.40 | -2.23% | $726.5m | $16.1m | $18.8m | -3.23% | 0.87% | 1.167 | +0.0039% | -0.0046% | $40.1k | |
| Starknet STRK | $0.0260 | -1.33% | $186.9m | $15.9m | $16.9m | -1.14% | 0.78% | 1.063 | +0.0197% | +0.0355% | $22.5k | |
| Ethereum Name Service ENS | $5.35 | -9.43% | $225.5m | $15.8m | $14.5m | -9.10% | 0.67% | 0.917 | -0.0080% | +0.0145% | $44.2k | |
| KAITO KAITO | $0.3011 | +0.38% | $72.8m | $15.6m | $21.6m | -1.57% | 1.00% | 1.382 | -0.0017% | -0.0528% | $87.9k | |
| LAB LAB | $0.0686 | +0.11% | n/a | $14.5m | $22.5m | +0.99% | 1.04% | 1.554 | +0.0130% | +0.0245% | $44.6k | |
| EigenLayer EIGEN | $0.1963 | -1.27% | $180.5m | $14.4m | $15.4m | -2.06% | 0.72% | 1.070 | -0.0044% | +0.0080% | $37.9k | |
| Capricorn APR | $0.2015 | +3.61% | $55.7m | $14.4m | $10.6m | +1.63% | 0.49% | 0.738 | +0.0103% | +0.0141% | $50.3k | |
| PancakeSwap CAKE | $1.79 | -2.56% | $573.6m | $14.1m | $15.4m | -12.88% | 0.71% | 1.091 | -0.0112% | -0.0257% | $13.2k | |
| Horizen ZEN | $5.37 | -3.08% | $98.5m | $14.1m | $9.4m | -7.20% | 0.43% | 0.667 | +0.0019% | -0.0003% | $54.8k | |
| Jasmy JASMY | $0.0047 | -4.50% | $232.4m | $13.8m | $6.8m | -9.03% | 0.32% | 0.495 | +0.0408% | +0.0351% | $120.5k | |
| OpenAI (Derivatives) OPENAI | $944.75 | +1.78% | n/a | $13.8m | $14.8m | +1.60% | 0.69% | 1.079 | +0.0017% | +0.0050% | $1.4k | |
| MIRA MIRA | $0.0467 | +6.37% | n/a | $13.7m | $3.9m | +1.70% | 0.18% | 0.287 | -0.5369% | -0.5870% | $27.3k | |
| Eden EDEN | $0.0607 | +4.64% | $274.3k | $13.6m | $6.8m | +0.35% | 0.32% | 0.501 | +0.0083% | +0.0100% | $21.6k | |
| Bless BLESS | $0.0082 | -9.31% | $15.1m | $13.6m | $7.4m | -11.33% | 0.34% | 0.546 | +0.0083% | +0.0100% | $110.0k | |
| zkSync ZK | $0.0089 | -4.18% | $92.3m | $13.5m | $8.9m | -16.37% | 0.41% | 0.656 | +0.0303% | +0.0678% | $54.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $231.71 | -1.39% | n/a | $13.4m | $17.4m | +0.25% | 0.81% | 1.296 | +0.0067% | +0.0000% | $12.9k | |
| Re RE | $0.4750 | -1.29% | n/a | $13.4m | $13.7m | -0.45% | 0.63% | 1.022 | +0.0075% | +0.0100% | $4.6k | |
| COPPER COPPER | $6.62 | +0.21% | n/a | $13.3m | $10.3m | +5.82% | 0.48% | 0.771 | +0.0000% | +0.0000% | $59.6k | |
| Ordinals ORDI | $3.85 | -1.19% | $80.9m | $13.1m | $15.7m | -3.27% | 0.73% | 1.200 | +0.0229% | +0.0145% | $25.6k | |
| Notcoin NOT | $0.0004 | -5.59% | $44.2m | $12.8m | $4.8m | -23.48% | 0.22% | 0.379 | +0.0335% | +0.0911% | $47.4k | |
| Axie Infinity AXS | $0.9150 | -0.91% | $159.9m | $12.8m | $9.9m | +0.55% | 0.46% | 0.778 | -0.0218% | -0.0072% | $36.1k |