Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.5b
Volumen 24Std.:$3.3b
Liquidierungen 24Std.:$5.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chiliz CHZ | $0.1175 | -0.21% | $1.0b | $67.6m | $28.7m | -0.71% | 1.97% | 0.425 | +0.0061% | +0.0080% | $188.8k | |
| Pixels PIXEL | $0.4362 | -4.15% | $333.6m | $66.6m | $18.8m | -3.14% | 1.29% | 0.283 | +0.0069% | +0.0100% | $161.3k | |
| Maker MKR | $2,867.48 | -0.01% | $2.6b | $65.5m | $76.4m | -0.97% | 5.23% | 1.166 | +0.0049% | +0.0016% | $50.2k | |
| Pyth Network PYTH | $0.5878 | -4.00% | $880.1m | $64.6m | $40.5m | -2.84% | 2.78% | 0.628 | +0.0028% | -0.0002% | $94.0k | |
| Floki Inu FLOKI | $0.0002 | -3.61% | n/a | $62.3m | $6.5m | -7.54% | 0.45% | 0.104 | -0.0011% | n/a | $90.5k | |
| The Graph GRT | $0.2592 | -3.55% | $2.4b | $61.6m | $24.0m | -7.67% | 1.64% | 0.390 | +0.0041% | +0.0057% | $90.3k | |
| Axie Infinity AXS | $7.24 | -1.48% | $1.0b | $58.9m | $29.4m | -5.51% | 2.02% | 0.500 | -0.0010% | -0.0033% | $90.2k | |
| Polymesh POLYX | $0.4012 | -2.20% | $417.9m | $53.7m | $13.9m | -15.41% | 0.96% | 0.259 | +0.0100% | +0.0100% | $53.4k | |
| Satoshis Vision SATS | $0.0000 | -3.90% | n/a | $53.6m | $11.2m | -5.47% | 0.77% | 0.209 | +0.0013% | n/a | $264.5k | |
| ZetaChain ZETA | $1.18 | -10.59% | n/a | $52.6m | $13.0m | -16.95% | 0.89% | 0.246 | +0.0055% | +0.0100% | $125.6k | |
| SushiSwap SUSHI | $1.01 | -2.81% | $194.3m | $51.2m | $23.0m | -5.01% | 1.57% | 0.449 | +0.0008% | +0.0022% | $55.9k | |
| Livepeer LPT | $14.51 | -6.95% | $461.2m | $49.4m | $15.9m | -12.26% | 1.09% | 0.322 | +0.0077% | +0.0070% | $121.6k | |
| Jasmy JASMY | $0.0183 | -2.96% | $883.0m | $48.9m | $17.2m | -4.99% | 1.18% | 0.352 | -0.0009% | -0.0027% | $70.3k | |
| 1000RATS 1000RATS | $0.1485 | -6.76% | n/a | $48.4m | $16.5m | -8.30% | 1.13% | 0.341 | +0.0100% | +0.0100% | $154.4k | |
| Mask Network MASK | $3.43 | -1.59% | $328.9m | $46.7m | $27.9m | -2.21% | 1.91% | 0.598 | +0.0012% | +0.0000% | $52.6k | |
| Lido DAO Token LDO | $1.97 | -2.80% | $1.8b | $46.3m | $41.2m | -4.36% | 2.82% | 0.891 | +0.0086% | +0.0070% | $28.8k | |
| Immutable X IMX | $2.04 | -2.84% | $3.0b | $46.2m | $17.9m | -10.37% | 1.23% | 0.387 | +0.0031% | +0.0042% | $67.6k | |
| Ankr ANKR | $0.0510 | -2.58% | $507.0m | $45.9m | $16.3m | -0.67% | 1.12% | 0.356 | +0.0050% | +0.0010% | $28.0k | |
| Blur BLUR | $0.3829 | -4.23% | $597.8m | $45.3m | $45.1m | -2.79% | 3.09% | 0.996 | -0.0123% | -0.0086% | $64.9k | |
| Decentraland MANA | $0.4535 | -2.02% | $838.7m | $43.9m | $22.7m | -0.15% | 1.56% | 0.518 | +0.0051% | +0.0051% | $25.4k | |
| Fusionist ACE | $5.74 | +3.97% | n/a | $43.8m | $14.0m | +14.33% | 0.96% | 0.320 | +0.0070% | +0.0100% | $96.8k | |
| Aave AAVE | $89.91 | -0.63% | $1.3b | $43.7m | $29.2m | -0.72% | 2.00% | 0.669 | +0.0047% | +0.0018% | $34.5k | |
| Mina MINA | $0.8323 | -2.75% | $903.1m | $43.4m | $18.1m | -5.11% | 1.24% | 0.418 | -0.0067% | +0.0030% | $64.1k | |
| Altlayer ALT | $0.3751 | -3.43% | $508.3m | $42.4m | $21.6m | -1.76% | 1.48% | 0.510 | +0.0095% | +0.0059% | $112.5k | |
| 1000FLOKI 1000FLOKI | $0.1820 | -3.70% | n/a | $42.1m | $14.2m | -9.94% | 0.97% | 0.336 | -0.0005% | +0.0079% | $8.7k | |
| Ethereum Name Service ENS | $14.44 | -2.04% | $449.4m | $41.3m | $29.8m | -3.55% | 2.04% | 0.721 | +0.0070% | +0.0060% | $31.3k | |
| TokenFi TOKEN | $0.1119 | -8.32% | n/a | $39.9m | $17.1m | -14.58% | 1.17% | 0.427 | +0.0100% | +0.0100% | $131.3k | |
| Ravencoin RVN | $0.0326 | -0.65% | $450.9m | $38.4m | $13.3m | +0.07% | 0.91% | 0.346 | +0.0084% | +0.0100% | $63.8k | |
| Manta Network MANTA | $1.76 | -4.36% | $437.9m | $37.7m | $22.3m | +0.58% | 1.53% | 0.592 | +0.0100% | +0.0100% | $84.3k | |
| LUNA2 LUNA2 | $0.6304 | +0.30% | n/a | $37.4m | $8.7m | +1.65% | 0.60% | 0.233 | +0.0082% | +0.0082% | $121.5k | |
| Bittensor TAO | $436.52 | -4.89% | $2.9b | $37.0m | $25.7m | -2.87% | 1.76% | 0.693 | +0.0083% | +0.0075% | $102.7k | |
| Loom Network LOOM | $0.0848 | -0.89% | $103.7m | $37.0m | $8.3m | +9.59% | 0.57% | 0.225 | +0.0100% | +0.0100% | $32.8k | |
| Liquity LQTY | $1.08 | +0.08% | $103.4m | $36.4m | $6.9m | -1.08% | 0.47% | 0.190 | +0.0013% | +0.0080% | $13.5k | |
| Spell Token SPELL | $0.0009 | -0.48% | $128.7m | $36.2m | $6.6m | +6.72% | 0.45% | 0.181 | +0.0033% | -0.0026% | $26.7k | |
| Foxy FOXY | $0.0160 | -9.21% | n/a | $35.4m | $5.1m | -2.90% | 0.35% | 0.143 | -0.0063% | +0.0100% | $116.3k | |
| Steem STEEM | $0.2919 | +1.02% | $134.2m | $35.3m | $5.9m | -12.24% | 0.41% | 0.168 | +0.0043% | +0.0066% | $22.5k | |
| Celo CELO | $0.8174 | -1.42% | $433.4m | $35.2m | $12.9m | -0.68% | 0.88% | 0.366 | +0.0066% | +0.0059% | $4.0k | |
| 1000XEC 1000XEC | $0.0521 | +1.66% | n/a | $33.8m | $3.9m | +14.60% | 0.27% | 0.115 | -0.0128% | +0.0017% | $16.4k | |
| Dymension DYM | $3.65 | +1.27% | $598.3m | $33.5m | $17.1m | +8.04% | 1.17% | 0.510 | -0.0001% | -0.0666% | $71.7k | |
| Ocean Protocol OCEAN | $0.9170 | -5.37% | $562.9m | $31.9m | $15.1m | -7.83% | 1.03% | 0.473 | +0.0068% | +0.0118% | $21.4k | |
| Stellar Lumens XLM | $0.1130 | -0.34% | $3.3b | $31.8m | $24.5m | -2.01% | 1.68% | 0.770 | +0.0071% | +0.0039% | $45.1k | |
| Portal PORTAL | $0.8977 | -5.34% | n/a | $31.7m | $11.4m | -4.72% | 0.78% | 0.360 | +0.0100% | +0.0100% | $121.6k | |
| 0x ZRX | $0.5074 | -1.69% | $428.2m | $31.7m | $16.4m | +4.64% | 1.12% | 0.516 | +0.0022% | +0.0006% | $37.1k | |
| Qtum QTUM | $3.99 | -0.39% | $417.3m | $30.9m | $13.7m | -5.23% | 0.94% | 0.445 | -0.0047% | -0.0018% | $13.7k | |
| SPACE ID ID | $0.7347 | -2.69% | $316.4m | $30.7m | $14.1m | -7.09% | 0.97% | 0.460 | +0.0046% | +0.0100% | $19.8k | |
| Axelar AXL | $1.05 | -6.80% | $672.9m | $30.2m | $7.9m | +33.98% | 0.54% | 0.261 | -0.0244% | -0.0475% | $61.4k | |
| Gas GAS | $5.42 | +1.37% | $350.2m | $29.7m | $12.5m | +5.53% | 0.86% | 0.421 | +0.0085% | +0.0100% | $21.4k | |
| Bella Protocol BEL | $0.9166 | -0.75% | $54.4m | $29.1m | $11.8m | -5.48% | 0.81% | 0.404 | +0.0096% | +0.0100% | $24.2k | |
| TerraClassicUSD USTC | $0.0190 | +0.97% | $169.3m | $28.9m | $7.4m | +4.41% | 0.51% | 0.257 | +0.0108% | +0.0100% | $61.6k | |
| SLERF SLERF | $0.4304 | -3.99% | $213.9m | $28.4m | $13.3m | +0.35% | 0.91% | 0.469 | +0.0100% | +0.0100% | $15.4k | |
| MultiversX EGLD | $42.47 | +0.85% | $1.1b | $28.3m | $16.8m | -4.21% | 1.15% | 0.594 | +0.0036% | +0.0051% | $3.7k | |
| Flamingo FLM | $0.0995 | -2.23% | $57.9m | $28.3m | $9.8m | -3.92% | 0.67% | 0.345 | +0.0143% | +0.0100% | $51.7k | |
| Flow (Dapper labs) FLOW | $0.9131 | -1.33% | $1.4b | $28.2m | $12.9m | -2.76% | 0.88% | 0.457 | +0.0016% | -0.0008% | $26.6k | |
| PancakeSwap CAKE | $2.73 | -3.00% | $699.1m | $28.2m | $10.3m | +0.34% | 0.71% | 0.366 | +0.0052% | +0.0071% | $14.9k | |
| Synthetix Network Token SNX | $2.91 | +0.38% | $951.4m | $27.6m | $17.7m | -1.40% | 1.21% | 0.641 | +0.0056% | +0.0004% | $19.9k | |
| Reserve Rights RSR | $0.0061 | -3.06% | $308.1m | $27.3m | $10.4m | -6.25% | 0.71% | 0.381 | +0.0110% | +0.0100% | $26.5k | |
| Terra Classic LUNC | $0.0001 | +3.32% | n/a | $27.3m | $4.2m | +14.50% | 0.29% | 0.155 | +0.0021% | +0.0100% | $215.9k | |
| DEGEN DEGEN | $0.0275 | +0.39% | $349.7m | $27.0m | $15.4m | -3.41% | 1.05% | 0.568 | +0.0100% | +0.0100% | $79.4k | |
| Tezos XTZ | $1.01 | -0.77% | $982.0m | $27.0m | $13.1m | -1.78% | 0.90% | 0.487 | +0.0045% | +0.0034% | $13.4k | |
| WOO Network WOO | $0.3116 | -2.44% | $576.5m | $26.9m | $15.3m | -5.56% | 1.05% | 0.572 | -0.0021% | +0.0056% | $35.8k | |
| Xai XAI | $0.7254 | -3.59% | $199.5m | $26.0m | $14.0m | -3.61% | 0.96% | 0.540 | +0.0100% | +0.0100% | $67.2k | |
| VeChain VET | $0.0392 | -1.28% | $2.8b | $25.6m | $20.8m | -3.53% | 1.42% | 0.813 | +0.0032% | -0.0056% | $36.5k | |
| Hifi Finance HIFI | $0.7965 | +0.15% | $98.1m | $25.5m | $6.5m | +8.09% | 0.45% | 0.256 | +0.0100% | +0.0100% | $61.2k | |
| Sleepless AI AI | $1.00 | -0.73% | $130.3m | $25.2m | $10.8m | -2.99% | 0.74% | 0.428 | +0.0100% | +0.0100% | $82.6k | |
| Waves WAVES | $2.39 | -2.13% | $237.0m | $24.9m | $15.4m | -3.38% | 1.05% | 0.617 | +0.0028% | -0.0011% | $31.1k | |
| Kava KAVA | $0.7041 | -1.57% | $761.2m | $24.9m | $8.7m | -2.48% | 0.59% | 0.348 | +0.0104% | +0.0061% | $2.9k | |
| Bitcoin SV BSV | $65.54 | -1.52% | $1.3b | $24.2m | $20.1m | -0.68% | 1.38% | 0.832 | +0.0143% | +0.0100% | $44.7k | |
| Oasis Network ROSE | $0.0994 | -2.00% | $664.9m | $24.0m | $11.9m | -0.84% | 0.81% | 0.496 | +0.0056% | +0.0100% | $12.9k | |
| Linear LINA | $0.0083 | -1.99% | $50.2m | $23.4m | $9.3m | -1.68% | 0.64% | 0.398 | -0.0008% | -0.0058% | $10.1k | |
| 1inch 1INCH | $0.4318 | +0.42% | $495.7m | $23.4m | $14.6m | -1.51% | 1.00% | 0.625 | +0.0071% | +0.0095% | $54.0k | |
| Storj STORJ | $0.5430 | +0.85% | $77.9m | $23.3m | $13.7m | -0.93% | 0.94% | 0.587 | +0.0020% | +0.0001% | $17.7k | |
| Orbs ORBS | $0.0370 | +1.18% | $158.5m | $23.0m | $8.0m | -3.08% | 0.55% | 0.349 | +0.0112% | +0.0100% | $15.6k | |
| MAGIC MAGIC | $0.7924 | -2.13% | $202.1m | $22.7m | $11.7m | -6.72% | 0.80% | 0.514 | +0.0014% | +0.0097% | $22.1k | |
| Origin Protocol OGN | $0.1551 | -0.80% | $77.8m | $22.7m | $6.1m | +2.02% | 0.42% | 0.270 | +0.0090% | +0.0084% | $9.5k | |
| Terra LUNA | $0.6305 | +0.25% | $630.1m | $22.3m | $3.7m | +9.95% | 0.26% | 0.167 | +0.0013% | -0.0060% | $60.7k | |
| Beam BEAM | $0.0271 | -3.50% | $1.4b | $22.2m | $11.6m | -9.20% | 0.80% | 0.523 | -0.0065% | -0.0110% | $34.4k | |
| Zilliqa ZIL | $0.0252 | -1.55% | $462.1m | $21.7m | $12.7m | -1.16% | 0.87% | 0.585 | +0.0070% | +0.0093% | $34.5k | |
| NFPrompt NFP | $0.4588 | -2.41% | n/a | $21.6m | $11.5m | -2.47% | 0.79% | 0.535 | +0.0100% | +0.0100% | $27.2k | |
| NEM XEM | $0.0376 | -3.34% | $334.9m | $21.5m | $4.8m | -6.56% | 0.33% | 0.222 | +0.0100% | +0.0100% | $11.5k | |
| Iota IOTA | $0.2326 | -1.89% | $746.4m | $21.4m | $10.8m | +1.09% | 0.74% | 0.506 | +0.0115% | +0.0100% | $30.7k | |
| BakeryToken BAKE | $0.2567 | -3.41% | $73.5m | $21.1m | $8.8m | -4.88% | 0.60% | 0.415 | +0.0060% | +0.0100% | $13.4k | |
| Zeus Network ZEUS | $0.6354 | +3.53% | n/a | $20.5m | $7.2m | +7.50% | 0.49% | 0.349 | +0.0015% | +0.0100% | $55.7k | |
| Gifto GFT | $0.0186 | +2.36% | $18.6m | $20.3m | $3.3m | +18.07% | 0.23% | 0.164 | -0.0053% | +0.0100% | $18.6k | |
| Kusama KSM | $29.19 | -2.29% | $261.2m | $19.7m | $10.8m | -1.63% | 0.74% | 0.545 | +0.0022% | +0.0025% | $20.8k | |
| RONIN RONIN | $2.85 | -7.96% | n/a | $19.6m | $8.3m | +21.20% | 0.57% | 0.423 | -0.1195% | -0.0759% | $50.5k | |
| Unifi Protocol DAO UNFI | $3.66 | -1.32% | $28.9m | $19.6m | $9.7m | -6.37% | 0.67% | 0.497 | -0.0004% | +0.0009% | $52.5k | |
| Helium HNT | $4.36 | +21.00% | $715.2m | $19.2m | $5.2m | +106.12% | 0.35% | 0.268 | +0.0619% | +0.0148% | $10.0k | |
| Monero XMR | $121.43 | +2.00% | $2.2b | $19.0m | $10.7m | -0.69% | 0.73% | 0.560 | +0.0119% | +0.0085% | $12.2k | |
| Compound COMP | $55.44 | -0.97% | $378.2m | $18.9m | $17.4m | -1.90% | 1.19% | 0.924 | +0.0010% | +0.0027% | $18.2k | |
| UMA UMA | $2.80 | -0.45% | $223.0m | $18.5m | $8.0m | -4.83% | 0.55% | 0.434 | -0.0004% | -0.0053% | $52.2k | |
| IOST IOST | $0.0096 | -0.17% | $177.8m | $18.3m | $6.1m | +0.00% | 0.42% | 0.330 | +0.0105% | +0.0090% | $14.9k | |
| Ark ARK | $0.8248 | -1.55% | $147.1m | $17.6m | $4.4m | -14.73% | 0.30% | 0.251 | +0.0100% | +0.0075% | $12.2k | |
| Kaspa KAS | $0.1186 | -0.42% | $2.7b | $17.4m | $18.8m | +0.80% | 1.29% | 1.080 | +0.0150% | +0.0098% | $16.3k | |
| OmiseGO OMG | $0.6543 | -1.91% | $91.9m | $17.2m | $7.6m | -3.95% | 0.52% | 0.443 | +0.0059% | +0.0039% | $18.4k | |
| Enjin Coin ENJ | $0.3300 | -1.67% | $474.3m | $17.0m | $11.6m | -3.56% | 0.79% | 0.682 | +0.0058% | +0.0010% | $3.5k | |
| Biconomy BICO | $0.4839 | -3.88% | $361.3m | $16.9m | $8.1m | -5.23% | 0.55% | 0.476 | +0.0030% | +0.0082% | $63.6k | |
| Holo HOT | $0.0025 | -1.93% | $445.8m | $16.9m | $6.3m | +7.49% | 0.43% | 0.374 | +0.0095% | +0.0100% | $31.7k | |
| Orion Protocol ORN | $1.58 | +2.31% | $54.2m | $16.7m | $1.2m | +21.10% | 0.08% | 0.071 | +0.0090% | +0.0100% | $15.8k | |
| API3 API3 | $2.39 | -3.25% | $271.9m | $16.7m | $9.2m | -2.48% | 0.63% | 0.551 | +0.0123% | +0.0054% | $23.4k | |
| Icon ICX | $0.2424 | +1.23% | $239.7m | $16.5m | $8.8m | +17.18% | 0.60% | 0.535 | +0.0105% | +0.0075% | $4.1k |