Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.7b
Volumen 24Std.:$983.6m
Liquidierungen 24Std.:$1.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jasmy JASMY | $0.0048 | +1.29% | $236.2m | $16.6m | $6.3m | +6.73% | 0.36% | 0.381 | -0.0090% | +0.0088% | $46.7k | |
| Chip CHIP | $0.0308 | +2.42% | n/a | $16.5m | $17.0m | +5.37% | 0.98% | 1.032 | +0.0075% | +0.0083% | $16.2k | |
| Hedera HBAR | $0.0668 | +1.01% | $2.9b | $16.5m | $47.7m | +2.04% | 2.74% | 2.898 | +0.0016% | +0.0000% | $10.6k | |
| DODOX DODOX | $0.0215 | -3.10% | n/a | $16.3m | $2.2m | -11.16% | 0.12% | 0.132 | -0.0844% | -0.1030% | $66.4k | |
| Bonk BONK | $0.0000 | -5.75% | $249.9m | $16.3m | $3.1m | +3.58% | 0.18% | 0.192 | -0.0940% | -0.1824% | $26.9k | |
| Tria TRIA | $0.0088 | +0.42% | $19.0m | $16.2m | $7.0m | -2.22% | 0.40% | 0.433 | +0.0093% | +0.0100% | $50.5k | |
| AriaAI ARIA | $0.0273 | +21.14% | n/a | $16.0m | $3.1m | +47.89% | 0.18% | 0.196 | +0.0585% | +0.0257% | $29.5k | |
| LayerZero ZRO | $0.8112 | -0.24% | $287.2m | $15.6m | $52.4m | +1.13% | 3.01% | 3.358 | +0.0149% | +0.0252% | $2.3k | |
| JITO JTO | $0.5458 | -1.48% | $272.9m | $15.4m | $32.6m | -2.43% | 1.87% | 2.109 | -0.0088% | +0.0034% | $56.0k | |
| Kanzhun BZ | $88.49 | +2.36% | n/a | $15.2m | $8.5m | +7.90% | 0.49% | 0.556 | +0.0029% | +0.0000% | $40.0k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $14.7m | $9.2m | -8.17% | 0.53% | 0.622 | +0.3912% | +0.1151% | $0.0 | |
| Internet Computer ICP | $2.16 | +0.09% | $1.2b | $14.6m | $41.5m | -0.96% | 2.38% | 2.841 | +0.0073% | +0.0159% | $6.5k | |
| Cosmos ATOM | $1.49 | -0.17% | $777.2m | $14.6m | $40.6m | +2.07% | 2.33% | 2.791 | -0.0139% | -0.0063% | $33.4k | |
| Threshold T | $0.0039 | -3.22% | $43.5m | $14.4m | $6.3m | -4.32% | 0.36% | 0.438 | -0.3002% | -0.1754% | $35.1k | |
| dogwifhat WIF | $0.1528 | -0.38% | $152.7m | $14.4m | $27.8m | -0.23% | 1.59% | 1.931 | -0.0070% | +0.0055% | $13.5k | |
| Blur BLUR | $0.0157 | +1.61% | $44.8m | $14.3m | $7.6m | +3.44% | 0.44% | 0.530 | -0.0246% | -0.0170% | $13.6k | |
| Curve DAO Token CRV | $0.2135 | +0.45% | $328.5m | $14.3m | $40.8m | +1.87% | 2.34% | 2.860 | +0.0052% | +0.0048% | $385.1 | |
| TAC TAC | $0.0036 | +8.24% | $17.0m | $14.2m | $5.5m | +4.75% | 0.32% | 0.388 | +0.0377% | +0.0188% | $10.3k | |
| Skycoin SKY | $0.0608 | -0.33% | n/a | $14.2m | $20.3m | -1.39% | 1.17% | 1.433 | +0.0041% | +0.0100% | $1.2k | |
| Aster ASTER | $0.6249 | +0.43% | $1.7b | $14.1m | $152.0m | -0.09% | 8.73% | 10.754 | +0.0086% | +0.0125% | $13.8k | |
| Tagger TAG | $0.0012 | +23.79% | $128.0m | $13.9m | $10.6m | +28.40% | 0.61% | 0.759 | +0.0100% | +0.1152% | $93.9k | |
| Velvet VELVET | $0.5111 | -0.65% | $216.6m | $13.9m | $9.4m | -2.96% | 0.54% | 0.672 | -0.0098% | -0.0039% | $9.8k | |
| Qtum QTUM | $0.6969 | +3.38% | $74.0m | $13.8m | $2.6m | +24.28% | 0.15% | 0.190 | -0.0811% | -0.1312% | $35.5k | |
| Ethereum Name Service ENS | $4.50 | +0.84% | $184.5m | $13.3m | $11.1m | +0.59% | 0.64% | 0.833 | +0.0152% | +0.0161% | $10.1k | |
| Phala Network PHA | $0.0238 | +8.36% | $20.1m | $12.9m | $2.2m | +33.12% | 0.13% | 0.173 | -0.0568% | -0.0747% | $45.8k | |
| 1000SHIB 1000SHIB | $0.0042 | -0.33% | n/a | $12.3m | $29.7m | +1.75% | 1.71% | 2.425 | -0.0093% | +0.0048% | $1.5k | |
| Vaulta A | $0.0676 | -4.17% | $111.6m | $11.8m | $4.9m | +0.49% | 0.28% | 0.415 | -0.0100% | +0.0100% | $45.4k | |
| Callisto Network CLO | $0.1597 | -10.23% | n/a | $11.8m | $6.3m | -2.38% | 0.36% | 0.533 | +0.0100% | +0.0417% | $33.9k | |
| Jupiter JUP | $0.1936 | -0.76% | $642.5m | $11.7m | $29.5m | -0.80% | 1.69% | 2.515 | +0.0108% | +0.0212% | $15.2k | |
| PAX Gold PAXG | $4,009.31 | +0.02% | $1.8b | $11.7m | $119.1m | -0.27% | 6.84% | 10.196 | +0.0093% | +0.0118% | $749.6 | |
| Forward Industries, Inc. FWDI | $4.15 | -6.99% | n/a | $11.6m | $171.0k | +6.95% | 0.01% | 0.015 | +0.0000% | -0.0569% | $19.6k | |
| MEGA MEGA | $0.0442 | -1.15% | n/a | $11.5m | $16.6m | -2.53% | 0.96% | 1.453 | +0.0075% | +0.0064% | $2.6k | |
| Everlyn AI LYN | $0.0368 | +2.84% | $7.7m | $11.1m | $6.0m | +6.80% | 0.35% | 0.543 | +0.0259% | +0.0686% | $36.9k | |
| Tellor TRB | $15.23 | +2.40% | $42.7m | $10.8m | $12.6m | +1.89% | 0.72% | 1.172 | -0.0097% | -0.0197% | $9.8k | |
| Polygon Ecosystem Token POL | $0.0809 | -0.93% | $863.2m | $10.7m | $30.4m | -2.65% | 1.74% | 2.837 | +0.0018% | +0.0070% | $12.5k | |
| ZORA ZORA | $0.0063 | +0.28% | $28.4m | $10.5m | $3.5m | +1.94% | 0.20% | 0.335 | -0.0110% | -0.0054% | $9.4k | |
| ETHGas GWEI | $0.0299 | +3.83% | $63.0m | $10.3m | $6.6m | +0.02% | 0.38% | 0.639 | -0.5322% | -0.5342% | $38.7k | |
| Aethir ATH | $0.0045 | +1.95% | $91.1m | $10.2m | $5.9m | +4.28% | 0.34% | 0.585 | -0.0125% | -0.0114% | $462.4 | |
| Pyth Network PYTH | $0.0486 | +0.05% | $381.0m | $10.0m | $15.2m | -0.69% | 0.87% | 1.526 | -0.0024% | -0.0171% | $21.8k | |
| RENDER RENDER | $1.48 | +0.72% | $768.8m | $9.9m | $19.8m | +1.08% | 1.13% | 1.988 | +0.0054% | +0.0070% | $10.9k | |
| Marvell Technology Inc MRVL | $187.63 | +1.33% | n/a | $9.8m | $12.6m | +13.59% | 0.72% | 1.280 | -0.0618% | +0.1260% | $50.7 | |
| Tether Gold XAUT | $4,011.81 | +0.04% | $2.5b | $9.8m | $212.0m | +2.21% | 12.17% | 21.680 | +0.0062% | +0.0079% | $914.6 | |
| River RIVER | $3.32 | -0.28% | $65.1m | $9.6m | $11.7m | +1.69% | 0.67% | 1.212 | +0.0182% | +0.0097% | $25.0k | |
| Chiliz CHZ | $0.0154 | -1.12% | $163.3m | $9.6m | $13.2m | +2.56% | 0.76% | 1.370 | +0.0008% | -0.0010% | $68.8k | |
| Hamster Kombat HMSTR | $0.0002 | +0.77% | $11.7m | $9.6m | $5.1m | -5.61% | 0.30% | 0.535 | -0.0467% | -0.0457% | $14.6k | |
| Vana VANA | $1.15 | +0.45% | $35.1m | $9.5m | $4.6m | +4.55% | 0.26% | 0.481 | +0.0081% | -0.0101% | $21.0k | |
| XPIN Network XPIN | $0.0015 | -0.83% | $23.2m | $9.3m | $14.3m | +10.72% | 0.82% | 1.540 | +0.0100% | +0.0100% | $18.4k | |
| StarHeroes STAR | $0.2098 | +4.70% | $300.4k | $9.2m | $3.0m | -18.04% | 0.17% | 0.322 | +0.0050% | +0.0276% | $17.0k | |
| Spell Token SPELL | $0.0001 | +3.17% | $15.0m | $9.2m | $1.8m | +13.24% | 0.10% | 0.192 | -0.5595% | -0.4281% | $8.9k | |
| PCHAIN PI | $0.0856 | +4.45% | $933.9m | $9.1m | $2.8m | -3.03% | 0.16% | 0.303 | +0.0050% | n/a | $11.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0625 | +2.42% | $2.1m | $9.0m | $6.2m | +3.23% | 0.35% | 0.683 | -0.0379% | -0.0441% | $10.7k | |
| Algorand ALGO | $0.0828 | +0.50% | $742.9m | $9.0m | $18.9m | +1.26% | 1.09% | 2.100 | +0.0088% | +0.0062% | $373.5 | |
| STEPN GMT | $0.0073 | -0.24% | $22.6m | $8.9m | $4.2m | +4.33% | 0.24% | 0.475 | -0.0585% | -0.0647% | $16.4k | |
| Fetch.ai FET | $0.1573 | -0.71% | $352.4m | $8.8m | $31.3m | +0.37% | 1.80% | 3.558 | +0.0062% | +0.0091% | $4.4k | |
| Sei SEI | $0.0467 | -0.02% | $313.8m | $8.8m | $19.3m | +2.19% | 1.11% | 2.197 | +0.0039% | +0.0006% | $1.3k | |
| Gram GRAM | $1.46 | -1.50% | $4.0b | $8.5m | $43.7m | -0.31% | 2.51% | 5.150 | -0.0002% | +0.0048% | $10.4k | |
| Metamundo MMT | $0.1784 | +2.80% | n/a | $8.5m | $8.9m | -1.12% | 0.51% | 1.050 | +0.0078% | +0.0100% | $14.3k | |
| Morpho MORPHO | $2.01 | +1.84% | $1.3b | $8.4m | $22.2m | +0.97% | 1.27% | 2.648 | -0.0253% | +0.0000% | $5.0k | |
| Zero Gravity 0G | $0.1696 | -5.44% | $36.1m | $8.4m | $7.1m | -2.40% | 0.41% | 0.845 | -0.0160% | -0.0069% | $27.9k | |
| Meteora MET | $0.1378 | -2.83% | $74.0m | $8.3m | $8.8m | -4.53% | 0.50% | 1.059 | +0.0088% | +0.0100% | $7.0k | |
| Childhoods End O | $0.5765 | -2.59% | n/a | $8.2m | $3.9m | -7.94% | 0.22% | 0.474 | +0.0139% | +0.0100% | $4.7k | |
| siren SIREN | $0.0289 | +3.94% | $22.8m | $8.1m | $13.5m | +6.29% | 0.78% | 1.669 | +0.0291% | +0.1410% | $12.0k | |
| Fabric Protocol ROBO | $0.0110 | -6.95% | $24.6m | $8.1m | $4.8m | +5.81% | 0.27% | 0.593 | +0.0083% | +0.0100% | $66.5k | |
| Solayer LAYER | $0.0643 | +0.83% | $13.5m | $8.1m | $4.1m | +1.49% | 0.24% | 0.513 | -0.0299% | -0.0312% | $285.8 | |
| Adventure Gold AGLD | $0.1547 | -1.14% | $13.5m | $7.7m | $4.7m | +1.42% | 0.27% | 0.610 | -0.0486% | -0.0453% | $20.0k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $12.92 | +3.24% | n/a | $7.5m | $1.6m | -10.95% | 0.09% | 0.208 | +0.0149% | +0.0301% | $5.4k | |
| Pendle PENDLE | $1.53 | -0.28% | $261.9m | $7.5m | $29.0m | -0.27% | 1.67% | 3.888 | -0.0193% | -0.0292% | $6.3k | |
| Resolv RESOLV | $0.0205 | -1.98% | $8.9m | $7.4m | $4.9m | -0.11% | 0.28% | 0.655 | +0.0088% | +0.0024% | $5.7k | |
| Gensyn AI | $0.0235 | +0.75% | $30.6m | $7.4m | $5.9m | -6.75% | 0.34% | 0.787 | +0.0075% | -0.0009% | $5.4k | |
| Sahara AI SAHARA | $0.0090 | +1.35% | $31.5m | $7.3m | $7.1m | +0.95% | 0.41% | 0.966 | +0.0072% | +0.0100% | $15.0k | |
| Space and Time SXT | $0.0078 | +2.68% | $20.5m | $7.2m | $4.2m | -1.04% | 0.24% | 0.582 | -0.1896% | -0.1807% | $13.5k | |
| Grass GRASS | $0.3628 | +1.97% | $230.0m | $7.2m | $29.2m | +1.37% | 1.68% | 4.058 | +0.0148% | +0.0135% | $8.6k | |
| Ontology Gas ONG | $0.0477 | +2.75% | $22.5m | $7.1m | $1.6m | +28.99% | 0.09% | 0.225 | -0.6445% | -0.3230% | $3.1k | |
| Magma Finance MAGMA | $0.3077 | +9.10% | $58.3m | $7.0m | $7.6m | +7.08% | 0.43% | 1.079 | +0.0187% | +0.0237% | $34.0k | |
| Silver (Derivatives) XAG | $56.12 | +0.07% | n/a | $6.9m | $51.8m | -0.22% | 2.97% | 7.534 | +0.0044% | +0.0000% | $336.3 | |
| Cap CAP | $0.0194 | +7.62% | $30.1m | $6.8m | $2.2m | +4.50% | 0.13% | 0.323 | +0.0067% | +0.0100% | $16.1k | |
| Moonbirds BIRB | $0.0582 | +3.35% | $16.5m | $6.6m | $2.6m | +13.66% | 0.15% | 0.392 | -0.1601% | -0.1867% | $13.3k | |
| Arcium ARX | $0.1514 | +0.32% | $31.5m | $6.5m | $1.5m | -11.83% | 0.09% | 0.235 | +0.0067% | +0.0100% | $3.8k | |
| pippin PIPPIN | $0.0170 | +1.47% | $16.9m | $6.5m | $11.3m | +1.00% | 0.65% | 1.737 | +0.0075% | +0.0100% | $16.6k | |
| Monad MON | $0.0214 | -1.10% | $253.2m | $6.5m | $54.6m | -1.45% | 3.14% | 8.461 | +0.0864% | +0.0809% | $11.5k | |
| Aergo AERGO | $0.0219 | -6.44% | n/a | $6.4m | $2.8m | -18.06% | 0.16% | 0.444 | -0.1789% | -0.0176% | $14.0k | |
| SKYAI SKYAI | $0.0300 | +0.33% | $30.0m | $6.4m | $6.0m | +1.51% | 0.34% | 0.940 | +0.0344% | +0.0400% | $2.5k | |
| ApeCoin APE | $0.1460 | +0.22% | $145.6m | $6.4m | $12.6m | +0.95% | 0.72% | 1.985 | +0.0088% | +0.0106% | $11.8k | |
| MYX Finance MYX | $0.0780 | +4.11% | $14.8m | $6.3m | $8.1m | +4.66% | 0.47% | 1.280 | +0.0083% | +0.0100% | $14.4k | |
| dYdX DYDX | $0.1210 | -0.70% | $102.7m | $6.3m | $16.4m | +1.50% | 0.94% | 2.612 | +0.0038% | +0.0055% | $8.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.55 | -0.07% | n/a | $6.3m | $3.3m | -10.16% | 0.19% | 0.535 | +0.0000% | +0.0000% | $473.0 | |
| yearn.finance YFI | $2,108.18 | +3.21% | $75.5m | $6.1m | $5.4m | +2.68% | 0.31% | 0.883 | -0.0360% | -0.0565% | $5.2k | |
| RIF Token RIF | $0.1316 | -1.52% | $132.2m | $5.9m | $5.2m | +0.19% | 0.30% | 0.877 | +0.0063% | -0.0003% | $19.7k | |
| MultiversX EGLD | $3.20 | -1.44% | $97.2m | $5.9m | $5.2m | -0.47% | 0.30% | 0.882 | -0.0040% | -0.0286% | $12.7k | |
| ZetaChain ZETA | $0.0339 | -1.61% | $51.2m | $5.9m | $3.5m | -3.56% | 0.20% | 0.591 | -0.0071% | -0.0097% | $7.6k | |
| SPX6900 SPX | $0.3453 | -2.00% | $321.5m | $5.9m | $12.5m | -6.75% | 0.72% | 2.132 | -0.0202% | -0.0336% | $7.2k | |
| SKALE Network SKL | $0.0038 | -1.30% | $23.3m | $5.8m | $4.1m | -4.41% | 0.23% | 0.703 | -0.1137% | -0.1397% | $25.1k | |
| Heima HEI | $0.1109 | +0.82% | $9.1m | $5.8m | $3.9m | +1.53% | 0.22% | 0.673 | +0.0100% | +0.0181% | $22.1k | |
| Axie Infinity AXS | $0.9292 | -0.74% | $162.1m | $5.8m | $10.9m | +1.51% | 0.62% | 1.883 | +0.0151% | +0.0191% | $1.8k | |
| Sentient SENT | $0.0135 | +1.67% | $97.4m | $5.7m | $6.9m | -3.16% | 0.40% | 1.209 | -0.1587% | -0.1337% | $4.4k | |
| Humanity Protocol H | $0.0585 | -1.59% | $116.3m | $5.7m | $25.2m | -1.46% | 1.44% | 4.443 | +0.0294% | +0.0622% | $4.5k | |
| SPACE ID ID | $0.0331 | -1.46% | $14.2m | $5.6m | $4.4m | -3.64% | 0.25% | 0.779 | +0.0149% | -0.0406% | $7.7k | |
| Conflux Network CFX | $0.0465 | +0.19% | $242.6m | $5.6m | $9.8m | +2.13% | 0.56% | 1.744 | +0.0145% | +0.0075% | $4.1k | |
| Xai XAI | $0.0070 | +3.15% | $14.6m | $5.3m | $2.1m | +6.76% | 0.12% | 0.402 | -0.0284% | +0.0012% | $4.6k | |
| Canton Network CC | $0.1259 | -0.44% | n/a | $5.3m | $22.4m | +1.53% | 1.29% | 4.224 | +0.0041% | +0.0068% | $5.9k |