Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,063.14)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-20JUL26 | Coin-M | $64,132.50 | $346.3k | $221.9k | $69.36 | 0.11% | 23.22% | 1d:16h |
| Deribit | BTC-19JUL26 | Coin-M | $64,085.00 | $885.0k | $587.8k | $21.86 | 0.03% | 17.74% | 0d:16h |
| Deribit | BTC-21JUL26 | Coin-M | $64,132.50 | $36.7k | $40.9k | $69.36 | 0.11% | 14.63% | 2d:16h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $66,999.00 | $702.1k | $13.4 | $2,935.86 | 4.58% | 10.47% | 159d:16h |
| OKX | BTC-USD-260724 | Coin-M | $64,153.50 | $2.8m | $704.7k | $90.36 | 0.14% | 9.03% | 5d:16h |
| Huobi | BTC260724 | Coin-M | $64,141.70 | $14.5k | $247.1k | $78.56 | 0.12% | 7.85% | 5d:16h |
| Deribit | BTC-22JUL26 | Coin-M | $64,107.50 | $930.0 | $960.0 | $44.36 | 0.07% | 6.83% | 3d:16h |
| Deribit | BTC-24JUL26 | Coin-M | $64,130.00 | $7.4m | $1.7m | $66.86 | 0.10% | 6.68% | 5d:16h |
| Huobi | BTC260731 | Coin-M | $64,188.20 | $10.7k | $251.9k | $125.06 | 0.20% | 5.61% | 12d:16h |
| Deribit | BTC-7AUG26 | Coin-M | $64,245.00 | $1.1m | $419.1k | $181.86 | 0.28% | 5.26% | 19d:16h |
| OKX | BTC-USD-260731 | Coin-M | $64,179.40 | $37.1m | $1.1m | $116.26 | 0.18% | 5.21% | 12d:16h |
| BitMEX | XBTH27 | Coin-M | $66,011.00 | $800.2k | $600.0 | $1,947.86 | 3.04% | 4.42% | 250d:20h |
| OKX | BTC-USD-270326 | Coin-M | $66,005.30 | $5.5m | $5.5m | $1,942.16 | 3.03% | 4.41% | 250d:16h |
| Deribit | BTC-25JUN27 | Coin-M | $66,710.00 | $6.5m | $1.7m | $2,646.86 | 4.13% | 4.41% | 341d:16h |
| Binance | BTCUSDT_260925 | Stable-M | $64,592.10 | $43.7m | $3.8m | $528.96 | 0.83% | 4.39% | 68d:16h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,160.00 | $181.5k | $21.7k | $96.86 | 0.15% | 4.34% | 12d:16h |
| Deribit | BTC-26MAR27 | Coin-M | $65,952.50 | $35.3m | $1.3m | $1,889.36 | 2.95% | 4.29% | 250d:16h |
| Deribit | BTC-25SEP26 | Coin-M | $64,565.00 | $388.4m | $1.9m | $501.86 | 0.78% | 4.16% | 68d:16h |
| Deribit | BTC-25DEC26 | Coin-M | $65,227.50 | $207.1m | $2.3m | $1,164.36 | 1.82% | 4.15% | 159d:16h |
| Deribit | BTC-31JUL26 | Coin-M | $64,155.00 | $63.9m | $1.5m | $91.86 | 0.14% | 4.12% | 12d:16h |
| OKX | BTC-USD-261225 | Coin-M | $65,205.00 | $32.3m | $2.1m | $1,141.86 | 1.78% | 4.07% | 159d:16h |
| Bybit | BTCUSDZ26 | Coin-M | $65,201.00 | $3.3m | $22.7k | $1,137.86 | 1.78% | 4.06% | 159d:16h |
| Binance | BTCUSDT_261225 | Stable-M | $65,200.40 | $19.5m | $2.7m | $1,137.26 | 1.78% | 4.06% | 159d:16h |
| Deribit | BTC-28AUG26 | Coin-M | $64,352.50 | $25.8m | $1.3m | $289.36 | 0.45% | 4.05% | 40d:16h |
| Huobi | BTC260925 | Coin-M | $64,544.85 | $27.3k | $256.9k | $481.71 | 0.75% | 3.99% | 68d:16h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $64,544.00 | $971.9k | $28.9k | $480.86 | 0.75% | 3.99% | 68d:16h |
| BitMEX | XBTZ26 | Coin-M | $65,176.00 | $3.6m | $72.6k | $1,112.86 | 1.74% | 3.97% | 159d:20h |
| Binance | BTCUSD_260925 | Coin-M | $64,534.10 | $72.9m | $5.4m | $470.96 | 0.74% | 3.91% | 68d:16h |
| Bybit | BTCUSDU26 | Coin-M | $64,531.50 | $6.7m | $99.6k | $468.36 | 0.73% | 3.88% | 68d:16h |
| Binance | BTCUSD_261225 | Coin-M | $65,145.00 | $14.0m | $3.2m | $1,081.86 | 1.69% | 3.86% | 159d:16h |
| BitMEX | XBTU26 | Coin-M | $64,487.00 | $8.1m | $812.1k | $423.86 | 0.66% | 3.51% | 68d:20h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $19.1k | $216.86 | 0.34% | 1.79% | 68d:20h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $12.1k | $41.86 | 0.07% | 0.58% | 40d:20h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $53.7k | $-253.1389 | -0.40% | -11.21% | 12d:20h |