Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$98.3m
Volumen 24Std.:$47.0m
Liquidierungen 24Std.:$85.2k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basis Share BAS | $0.0254 | -0.86% | n/a | $707.5k | $2.5m | -0.05% | 2.53% | 3.512 | +0.0100% | +0.0642% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3478 | -0.42% | $3.9m | $703.3k | $1.8m | -2.84% | 1.81% | 2.523 | +0.0100% | +0.0100% | $50.0 | |
| GRIFFAIN GRIFFAIN | $0.0109 | -0.79% | $10.9m | $698.5k | $3.6m | -1.03% | 3.70% | 5.212 | -0.0357% | -0.0238% | $813.4 | |
| VeThor Token VTHO | $0.0004 | -1.94% | $39.9m | $697.3k | $1.0m | +1.28% | 1.04% | 1.463 | +0.0100% | +0.0100% | $64.7 | |
| Irys IRYS | $0.0135 | -1.86% | $26.9m | $691.5k | $2.6m | -1.97% | 2.68% | 3.807 | +0.0083% | +0.0100% | $763.6 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $286.67 | +1.89% | n/a | $689.1k | $175.4k | +27.86% | 0.18% | 0.255 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $10.09 | +2.64% | n/a | $687.5k | $1.0m | -0.76% | 1.06% | 1.516 | +0.0000% | +0.0000% | $4.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.57 | +0.02% | $178.1k | $682.1k | $258.0k | -14.46% | 0.26% | 0.378 | +0.0000% | +0.0000% | $32.0 | |
| Metal MTL | $0.2331 | -1.25% | $21.7m | $678.6k | $1.3m | -1.03% | 1.31% | 1.895 | -0.0435% | -0.0291% | $323.1 | |
| Codatta XNY | $0.0067 | -0.45% | $16.7m | $673.6k | $4.2m | -0.82% | 4.29% | 6.264 | +0.0100% | +0.0934% | $121.0 | |
| TerraClassicUSD USTC | $0.0052 | -1.28% | $28.8m | $669.9k | $1.2m | -2.45% | 1.24% | 1.825 | +0.0100% | +0.0100% | $1.7k | |
| Superform UP | $0.2664 | -0.65% | $11.5m | $667.5k | $1.5m | -2.28% | 1.52% | 2.242 | +0.0062% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.14 | -3.07% | n/a | $648.9k | $263.6k | -23.04% | 0.27% | 0.406 | +0.0033% | +0.0000% | $2.8k | |
| Circle xStock CRCLX | $88.74 | -1.81% | $71.7m | $643.0k | $956.9k | +9.70% | 0.97% | 1.488 | +0.0135% | +0.0563% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $55.76 | +0.69% | n/a | $640.3k | $662.4k | -9.00% | 0.67% | 1.034 | +0.0005% | +0.0205% | $204.8 | |
| IONQ Inc (Derivatives) IONQ | $38.19 | +0.27% | n/a | $640.3k | $586.4k | +4.14% | 0.60% | 0.916 | +0.0000% | +0.0000% | $29.4 | |
| Banana Gun BANANA | $3.77 | -2.37% | $15.1m | $637.6k | $2.0m | -1.60% | 2.06% | 3.181 | +0.0194% | +0.0228% | $52.7 | |
| 1000FLOKI 1000FLOKI | $0.0238 | -2.70% | n/a | $618.1k | $2.1m | -4.04% | 2.16% | 3.434 | +0.0009% | -0.0034% | $649.7 | |
| Puffer PUFFER | $0.0135 | -2.49% | $7.1m | $614.9k | $281.3k | -4.80% | 0.29% | 0.457 | -0.0279% | -0.0105% | $22.3 | |
| Heroes of Mavia MAVIA | $0.0276 | -0.82% | $6.9m | $608.9k | $2.3m | -2.47% | 2.36% | 3.805 | +0.0100% | +0.0100% | $3.2k | |
| Cloudflare, Inc. (Derivatives) NET | $280.71 | -5.70% | n/a | $605.6k | $466.7k | -7.60% | 0.47% | 0.771 | +0.0000% | +0.0000% | $212.9 | |
| iExec RLC RLC | $0.3032 | -1.09% | $26.5m | $603.3k | $1.5m | -1.72% | 1.53% | 2.492 | +0.0162% | +0.0064% | $5.7k | |
| Intuitive Surgical Inc ISRG | $381.13 | +2.53% | n/a | $600.3k | $200.7k | -7.08% | 0.20% | 0.334 | +0.0033% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $377.74 | -0.43% | n/a | $596.4k | $582.3k | -5.25% | 0.59% | 0.976 | +0.0000% | +0.0078% | $0.0 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.42 | -0.59% | n/a | $593.5k | $170.2k | +9.79% | 0.17% | 0.287 | +0.0000% | +0.0010% | $1.1k | |
| TOSHI TOSHI | $0.0001 | -4.32% | $49.5m | $593.2k | $885.1k | -4.13% | 0.90% | 1.492 | +0.0100% | +0.0100% | $1.0k | |
| Floki Inu FLOKI | $0.0000 | -2.71% | $230.0m | $589.7k | $961.2k | -3.62% | 0.98% | 1.630 | +0.0544% | +0.1468% | $251.8 | |
| Frax FRAX | $0.2915 | +2.22% | $217.3m | $581.1k | $1.4m | +6.47% | 1.41% | 2.388 | +0.0100% | +0.0100% | $12.1k | |
| JD.Com Inc (Derivatives) JD | $28.03 | -0.21% | n/a | $579.4k | $171.5k | -0.65% | 0.17% | 0.296 | +0.0000% | +0.0000% | $0.8 | |
| ON Semiconductor Corp ON | $72.61 | +1.29% | n/a | $577.9k | $491.6k | +5.41% | 0.50% | 0.851 | +0.0000% | +0.0000% | $31.6 | |
| Gitcoin GTC | $0.0790 | -1.96% | $6.9m | $571.2k | $1.4m | -1.19% | 1.45% | 2.502 | +0.0100% | +0.0100% | $275.8 | |
| Zebec Network ZBCN | $0.0018 | -2.08% | $181.5m | $564.4k | $358.3k | -3.17% | 0.36% | 0.635 | +0.0100% | +0.0100% | $0.0 | |
| Chainbase C | $0.0581 | -3.18% | $9.3m | $548.1k | $3.4m | -2.73% | 3.45% | 6.180 | +0.0086% | +0.0100% | $1.5k | |
| Cisco Systems (Derivatives) CSCO | $109.10 | -0.44% | n/a | $547.9k | $1.4m | -4.23% | 1.39% | 2.497 | +0.0000% | +0.0000% | $5.2k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.70 | -0.50% | n/a | $547.6k | $1.6m | -2.74% | 1.66% | 2.987 | +0.0171% | +0.0000% | $97.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.42 | +2.13% | n/a | $542.9k | $597.9k | +0.22% | 0.61% | 1.101 | +0.0000% | +0.0000% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $547.55 | +0.65% | n/a | $536.3k | $963.1k | +1.55% | 0.98% | 1.796 | +0.0025% | +0.0000% | $5.4 | |
| Bancor BNT | $0.3071 | -1.22% | $30.8m | $533.7k | $983.1k | +3.02% | 1.00% | 1.842 | +0.0100% | -0.0108% | $1.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.38% | n/a | $529.3k | $1.3m | -3.83% | 1.29% | 2.401 | +0.0091% | -0.0018% | $491.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.66 | -0.79% | n/a | $528.7k | $264.1k | +57.97% | 0.27% | 0.500 | -0.0160% | +0.0000% | $6.0 | |
| Haedal Protocol HAEDAL | $0.0177 | -1.74% | $3.5m | $522.6k | $1.9m | -0.59% | 1.91% | 3.592 | +0.0100% | -0.0040% | $2.8 | |
| Travala.com AVA | $0.1873 | -3.84% | $13.9m | $516.4k | $1.3m | -2.32% | 1.29% | 2.448 | +0.0100% | +0.0100% | $46.7 | |
| Santos FC Fan Token SANTOS | $0.5248 | -0.78% | $8.4m | $503.2k | $1.4m | -1.72% | 1.39% | 2.705 | +0.0100% | +0.0100% | $1.1k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.28 | -2.71% | n/a | $501.1k | $1.6m | -6.64% | 1.64% | 3.219 | +0.0153% | +0.0000% | $490.9 | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.62 | -0.20% | n/a | $497.6k | $476.7k | -2.19% | 0.49% | 0.958 | +0.0000% | +0.0000% | $1.4k | |
| AS Roma Fan Token ASR | $0.8751 | -0.31% | $7.7m | $488.0k | $1.9m | -2.25% | 1.94% | 3.903 | +0.0100% | +0.0100% | $3.7k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.70 | -0.61% | n/a | $485.3k | $1.7m | -1.01% | 1.71% | 3.471 | +0.0255% | +0.0000% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.64 | -0.93% | n/a | $479.9k | $803.6k | +1.46% | 0.82% | 1.674 | +0.0000% | +0.0000% | $6.1 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0858 | -1.35% | n/a | $479.8k | $1.9m | +2.00% | 1.93% | 3.954 | +0.0100% | +0.0100% | $181.5 | |
| Tesla xStock TSLAX | $352.25 | -1.91% | $68.9m | $471.2k | $680.8k | -8.36% | 0.69% | 1.445 | +0.0012% | +0.0224% | $0.0 | |
| Turtle TURTLE | $0.0411 | -1.85% | $6.4m | $464.8k | $1.6m | -2.95% | 1.64% | 3.468 | +0.0100% | +0.0100% | $65.0 | |
| 1000CAT 1000CAT | $0.0018 | -1.55% | n/a | $455.9k | $1.5m | -1.00% | 1.49% | 3.213 | -0.1302% | -0.1297% | $204.5 | |
| PayPay Corp (Derivatives) PAYP | $15.54 | +2.64% | n/a | $455.6k | $451.6k | +0.13% | 0.46% | 0.991 | +0.0992% | +0.0204% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $321.44 | -0.55% | n/a | $454.1k | $388.4k | +2.43% | 0.40% | 0.855 | +0.0000% | +0.0000% | $192.6 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,020.99 | +0.06% | n/a | $450.5k | $269.4k | +4.11% | 0.27% | 0.598 | -0.0191% | +0.0000% | $10.2 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.62 | +1.74% | n/a | $448.3k | $788.1k | -13.87% | 0.80% | 1.758 | +0.0000% | +0.0000% | $4.2k | |
| Apple xStock AAPLX | $325.00 | +0.25% | $13.1m | $448.3k | $726.9k | +6.34% | 0.74% | 1.621 | -0.0036% | -0.0105% | $0.0 | |
| Fluent BLEND | $0.0620 | -1.93% | $12.4m | $446.7k | $912.1k | -0.09% | 0.93% | 2.042 | -0.0051% | +0.0100% | $729.2 | |
| XDC Network XDC | $0.0276 | -0.33% | $552.2m | $444.1k | $2.2m | -1.78% | 2.19% | 4.847 | +0.0100% | +0.0100% | $0.0 | |
| JOE JOE | $0.0301 | -2.90% | $13.8m | $443.6k | $1.3m | -0.36% | 1.29% | 2.862 | +0.0100% | +0.0100% | $46.6 | |
| Wendys Co (Derivatives) WEN | $8.30 | -0.92% | $7.4m | $439.1k | $670.1k | -2.44% | 0.68% | 1.526 | -0.0036% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.34 | -2.46% | n/a | $428.1k | $238.2k | +5.07% | 0.24% | 0.556 | -0.0317% | +0.0000% | $5.8 | |
| 1000000BOB 1000000BOB | $0.0162 | -1.82% | n/a | $425.1k | $1.4m | -1.63% | 1.39% | 3.217 | +0.0100% | +0.0100% | $33.3 | |
| Rayls RLS | $0.0019 | +1.65% | $3.9m | $422.4k | $246.2k | -5.58% | 0.25% | 0.583 | +0.0050% | n/a | $34.7 | |
| Venus XVS | $3.04 | -1.71% | $51.2m | $419.8k | $1.6m | -1.26% | 1.66% | 3.882 | -0.0238% | -0.0011% | $632.5 | |
| ETHBTC ETHBTC | $0.0312 | -0.64% | n/a | $411.8k | $3.3m | +0.87% | 3.40% | 8.117 | +0.0000% | +0.0000% | $7.8 | |
| Analog Devices ADI | $355.66 | +1.96% | n/a | $409.3k | $106.8k | -3.27% | 0.11% | 0.261 | +0.0050% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.5m | $407.6k | $610.0k | +6.04% | 0.62% | 1.497 | -0.0168% | -0.0444% | $240.7 | |
| FLY FLY | $21.08 | +2.67% | n/a | $402.4k | $165.9k | -6.60% | 0.17% | 0.412 | +0.0000% | +0.0000% | $2.0 | |
| Shopify Inc (Derivatives) SHOP | $140.90 | -1.03% | n/a | $386.5k | $1.1m | +0.35% | 1.13% | 2.882 | +0.0287% | +0.0053% | $120.4 | |
| CZs Dog BROCCOLI | $0.0166 | -1.18% | $16.1m | $382.7k | $1.3m | -4.12% | 1.29% | 3.317 | +0.0100% | +0.0100% | $2.7k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $363.8k | $210.0k | -11.94% | 0.21% | 0.577 | -0.0446% | -0.0401% | $0.0 | |
| iShares Semiconductor ETF SOXX | $499.56 | +0.24% | n/a | $362.4k | $683.3k | -2.40% | 0.70% | 1.885 | +0.0000% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $104.94 | -0.10% | n/a | $353.3k | $330.9k | -0.39% | 0.34% | 0.937 | +0.0000% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0224 | -1.97% | $55.9m | $343.3k | $780.2k | +1.45% | 0.79% | 2.272 | -0.1606% | -0.2404% | $0.0 | |
| Terra LUNA | $0.0441 | -0.17% | $277.9m | $338.6k | $718.7k | +3.37% | 0.73% | 2.122 | -0.0004% | +0.0794% | $56.8 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.38% | n/a | $336.2k | $524.3k | +5.22% | 0.53% | 1.559 | +0.0100% | +0.0100% | $83.5 | |
| AI Network AIN | $0.0664 | -2.19% | $2.4m | $324.0k | $3.9m | -1.69% | 3.92% | 11.887 | +0.0100% | +0.0537% | $19.3 | |
| 1000TURBO 1000TURBO | $0.9368 | -1.42% | n/a | $321.1k | $343.0k | -22.74% | 0.35% | 1.068 | +0.0100% | +0.0100% | $0.0 | |
| Robinhood xStock HOODX | $106.24 | +0.70% | $9.3m | $316.9k | $237.5k | +10.41% | 0.24% | 0.749 | +0.0097% | +0.0095% | $0.0 | |
| OneFootball Credits OFC | $0.0083 | -5.29% | $2.4m | $315.6k | $692.3k | -8.28% | 0.70% | 2.194 | +0.0050% | n/a | $2.1k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.93 | -0.04% | n/a | $311.7k | $88.3k | +2.50% | 0.09% | 0.283 | +0.0278% | +0.0000% | $12.2 | |
| CertiK CTK | $0.1120 | -1.28% | $18.3m | $309.3k | $780.3k | -0.73% | 0.79% | 2.523 | +0.0100% | +0.0100% | $2.3k | |
| Novo Nordisk (Derivatives) NVO | $46.57 | +1.70% | n/a | $307.9k | $1.1m | -6.09% | 1.09% | 3.468 | +0.0000% | +0.0000% | $7.1k | |
| Naver Corp (Derivatives) NAVER | $151.47 | -2.14% | n/a | $302.5k | $111.6k | +12.68% | 0.11% | 0.369 | -0.0093% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $275.50 | +2.56% | n/a | $296.3k | $212.6k | +4.11% | 0.22% | 0.717 | +0.0033% | +0.0000% | $28.0 | |
| UnitedHealth Group UNH | $398.84 | +0.27% | n/a | $295.4k | $243.6k | +8.40% | 0.25% | 0.825 | +0.0000% | +0.0000% | $7.9 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.41 | -1.43% | n/a | $292.5k | $261.8k | -10.46% | 0.27% | 0.895 | +0.0000% | +0.0000% | $57.6 | |
| Chain XCN | $0.0033 | -2.96% | $128.7m | $269.5k | $904.3k | +0.16% | 0.92% | 3.356 | -0.0222% | -0.0560% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $267.7k | $368.5k | +103.93% | 0.37% | 1.377 | -0.0237% | -0.0139% | $11.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,012.81 | -0.58% | n/a | $263.9k | $388.4k | +3.84% | 0.40% | 1.472 | +0.0000% | +0.0000% | $5.0 | |
| McDonalds Corp (Derivatives) MCD | $262.12 | -0.19% | n/a | $254.0k | $287.6k | +14.30% | 0.29% | 1.132 | +0.0000% | +0.0404% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.39 | +2.98% | n/a | $251.7k | $189.0k | -7.96% | 0.19% | 0.751 | +0.0033% | +0.0000% | $311.9 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.38 | +0.27% | n/a | $233.7k | $296.5k | +0.89% | 0.30% | 1.269 | +0.0000% | +0.0000% | $38.5 | |
| Creditcoin CTC | $0.0913 | +1.06% | $50.3m | $228.8k | $400.7k | -3.95% | 0.41% | 1.751 | +0.0100% | +0.0100% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.14 | -0.37% | n/a | $220.1k | $122.4k | +6.16% | 0.12% | 0.556 | +0.0050% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.46 | -1.78% | n/a | $218.9k | $78.3k | +35.53% | 0.08% | 0.358 | +0.0000% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF XLK | $183.54 | -0.23% | n/a | $211.6k | $73.3k | +4.63% | 0.07% | 0.347 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $210.7k | $2.1k | +8.53% | 0.00% | 0.010 | +0.0006% | n/a | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.71 | +1.00% | n/a | $201.5k | $117.6k | -11.89% | 0.12% | 0.584 | +0.0000% | +0.0000% | $0.0 |