Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$8.8m
Volumen 24Std.:$1.7m
Liquidierungen 24Std.:$2.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ondas Holdings Inc ONDS | $6.46 | +0.59% | n/a | $73.9k | $218.1k | +3.81% | 2.47% | 2.951 | +0.0033% | +0.0000% | $0.0 | |
| SharonAI Holdings, Inc. SHAZ | $62.84 | -0.08% | n/a | $71.7k | $349.6k | -2.04% | 3.96% | 4.872 | +0.0000% | +0.0000% | $2.5k | |
| deBridge DBR | $0.0172 | +1.27% | $101.8m | $71.1k | $451.3k | -0.23% | 5.11% | 6.350 | +0.0100% | +0.0100% | $67.1 | |
| Puffer PUFFER | $0.0126 | -0.17% | $6.4m | $70.1k | $250.8k | -1.96% | 2.84% | 3.576 | -0.0688% | -0.2633% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $21.90 | +0.05% | n/a | $69.7k | $68.8k | -22.12% | 0.78% | 0.988 | +0.0000% | +0.0000% | $0.0 | |
| COHR COHR | $275.84 | -0.02% | n/a | $67.8k | $824.5k | +0.29% | 9.33% | 12.154 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0071 | -0.69% | $28.1m | $62.3k | $188.2k | +3.18% | 2.13% | 3.022 | +0.0100% | -0.4046% | $0.0 | |
| Rivian Automotive Inc RIVN | $17.53 | +0.23% | n/a | $61.5k | $60.5k | +1.01% | 0.68% | 0.983 | +0.0050% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.14% | n/a | $59.4k | $196.3k | -1.62% | 2.22% | 3.305 | +0.0100% | +0.0100% | $0.0 | |
| XPD XPD | $1,259.10 | -0.16% | n/a | $56.8k | $290.4k | +1.88% | 3.29% | 5.108 | +0.0025% | n/a | $0.0 | |
| AIOZ Network AIOZ | $0.0488 | -0.95% | $62.0m | $49.2k | $343.1k | +0.33% | 3.88% | 6.979 | -0.0417% | -0.0332% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.48 | -1.01% | n/a | $47.0k | $35.7k | -15.12% | 0.40% | 0.759 | +0.0050% | n/a | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,057.13 | +0.83% | n/a | $45.7k | $167.0k | +2.61% | 1.89% | 3.652 | +0.0170% | +0.0000% | $0.0 | |
| Peng PENG | $60.19 | -0.56% | $159.7k | $45.6k | $25.0k | -0.70% | 0.28% | 0.547 | +0.0000% | n/a | $0.0 | |
| Teradyne, Inc. TER | $322.65 | +0.19% | n/a | $43.9k | $62.1k | +1.26% | 0.70% | 1.414 | +0.0033% | +0.0000% | $0.0 | |
| Tradr 2X Long STX Daily ETF STXX | $773.76 | -0.44% | n/a | $43.1k | $82.7k | -6.88% | 0.94% | 1.919 | +0.0050% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0200 | +1.40% | $9.9m | $41.8k | $168.1k | -0.23% | 1.90% | 4.023 | +0.0942% | +0.0797% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $199.16 | +0.84% | n/a | $38.2k | $175.6k | +2.09% | 1.99% | 4.599 | +0.0033% | +0.0000% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $37.2k | $309.6k | -1.26% | 3.50% | 8.323 | +0.0000% | n/a | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $371.30 | +0.51% | n/a | $37.1k | $149.4k | -2.65% | 1.69% | 4.027 | -0.0093% | -0.0915% | $0.0 | |
| Vertiv Holdings Co VRT | $286.14 | -0.64% | n/a | $34.7k | $200.2k | +1.04% | 2.27% | 5.776 | +0.0033% | +0.0240% | $0.0 | |
| Take-Two Interactive Software, Inc. TTWO | $236.81 | +0.47% | n/a | $30.6k | $95.7k | +1.02% | 1.08% | 3.123 | +0.0033% | +0.0000% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $32.35 | +0.57% | n/a | $30.5k | $128.7k | -1.39% | 1.46% | 4.220 | +0.0033% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $202.85 | +0.09% | $35.2m | $30.4k | $130.5k | +10.77% | 1.48% | 4.298 | +0.2043% | +0.1325% | $0.0 | |
| CATSTOCK CATSTOCK | $868.55 | -0.13% | n/a | $28.8k | $53.9k | -8.76% | 0.61% | 1.872 | -0.0385% | -0.1174% | $88.1 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $59.38 | -2.89% | n/a | $28.4k | $19.1k | -7.37% | 0.22% | 0.675 | +0.0050% | n/a | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $15.84 | +0.61% | n/a | $26.0k | $489.4k | +0.65% | 5.54% | 18.786 | +0.0033% | +0.0000% | $0.0 | |
| Cisco Systems Inc CSCO | $111.57 | +0.00% | n/a | $25.1k | $592.3k | +1.33% | 6.71% | 23.583 | +0.0033% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.07 | +2.55% | n/a | $25.1k | $77.1k | +5.89% | 0.87% | 3.071 | +0.0000% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | n/a | n/a | n/a | $21.2k | $4.9k | -4.21% | 0.06% | 0.234 | +0.0100% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $21.0k | $7.6k | +0.99% | 0.09% | 0.360 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.8m | $20.2k | $18.1k | -1.78% | 0.20% | 0.898 | +0.0000% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.1k | $5.6k | +0.54% | 0.06% | 0.277 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $20.1k | $5.7k | -1.36% | 0.06% | 0.282 | +0.0100% | n/a | $0.0 | |
| Texas Instruments Inc TXN | $280.77 | -0.51% | n/a | $20.0k | $27.0k | -2.16% | 0.31% | 1.348 | +0.0050% | -0.0823% | $0.0 | |
| UnitedHealth Group UNH | $423.92 | -0.83% | n/a | $19.6k | $47.3k | -6.18% | 0.54% | 2.411 | +0.0000% | n/a | $0.0 | |
| Flex Ltd. FLEX | $119.57 | +0.37% | n/a | $19.2k | $17.9k | -0.39% | 0.20% | 0.931 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $18.2k | $6.0k | -1.06% | 0.07% | 0.330 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $18.0k | $6.1k | +1.96% | 0.07% | 0.341 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $17.0k | $5.4k | +1.44% | 0.06% | 0.321 | +0.0100% | n/a | $0.0 | |
| GameStop Corp GME | $22.05 | -0.05% | n/a | $16.0k | $75.9k | -1.86% | 0.86% | 4.748 | +0.0050% | n/a | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $44.94 | -0.05% | n/a | $14.6k | $271.7k | +0.43% | 3.08% | 18.545 | -0.0198% | -0.0140% | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $13.4k | $5.8k | +0.50% | 0.07% | 0.432 | +0.0100% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $48.45 | -0.08% | n/a | $13.2k | $97.6k | -0.14% | 1.10% | 7.365 | +0.0050% | n/a | $0.0 | |
| Johnson and Johnson JNJ | $252.35 | -1.33% | n/a | $11.5k | $29.1k | -7.59% | 0.33% | 2.543 | +0.0000% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0425 | -0.49% | $60.0m | $9.2k | $77.6k | +5.65% | 0.88% | 8.396 | +0.5007% | +0.5232% | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.00% | $4.0b | $9.0k | $1.3m | -0.03% | 14.29% | 139.726 | +0.0100% | +0.0100% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $204.79 | +0.50% | n/a | $8.9k | $14.5k | -3.78% | 0.16% | 1.624 | +0.0000% | n/a | $0.0 | |
| WEN WEN | $0.0016 | -2.17% | $3.2m | $8.8k | $43.2k | -1.52% | 0.49% | 4.913 | +0.0000% | n/a | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $20.89 | -0.38% | n/a | $8.6k | $82.9k | +0.95% | 0.94% | 9.669 | +0.0033% | +0.0000% | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $6.1k | $5.4k | +0.04% | 0.06% | 0.882 | +0.0100% | n/a | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.74 | +3.23% | n/a | $5.2k | $29.7k | +3.85% | 0.34% | 5.680 | +0.0000% | +0.0000% | $0.0 | |
| Orchid OXT | $0.0143 | -23.53% | $8.6m | $5.0k | $9.8k | -36.62% | 0.11% | 1.966 | -4.0000% | +0.3095% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.07 | +0.33% | n/a | $4.9k | $181.8k | -0.64% | 2.06% | 37.038 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -2.25% | $270.1m | $4.5k | $36.0k | +4.94% | 0.41% | 7.987 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +2.94% | $22.2m | $4.0k | $22.8k | +2.15% | 0.26% | 5.743 | +0.0100% | n/a | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $455.58 | -0.20% | n/a | $2.7k | $15.7k | +0.06% | 0.18% | 5.810 | +0.0000% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $345.95 | -0.11% | n/a | $2.6k | $74.6k | -0.80% | 0.84% | 29.033 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $246.93 | -0.06% | $6.7m | $2.4k | $15.9k | +4.18% | 0.18% | 6.675 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $99.71 | +0.23% | $7.3m | $1.7k | $79.5k | -0.48% | 0.90% | 46.876 | +0.0157% | +0.0151% | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $1.4k | $33.0k | -0.36% | 0.37% | 23.855 | +0.0050% | n/a | $0.0 | |
| TrueFi TRU | n/a | n/a | $1.6m | $1.2k | $4.4k | +8.31% | 0.05% | 3.809 | -4.0000% | -4.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $563.7 | $3.6k | -0.57% | 0.04% | 6.304 | +0.0100% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $302.1 | $5.6k | -2.50% | 0.06% | 18.605 | +0.0100% | n/a | $0.0 |