Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$19.8m
Volumen 24Std.:$10.1m
Liquidierungen 24Std.:$52.9k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $78.66 | +2.38% | n/a | $272.7k | $116.1k | +3.57% | 0.59% | 0.426 | -0.0108% | +0.0000% | $20.5 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $111.21 | +0.38% | n/a | $270.9k | $457.0k | +0.15% | 2.30% | 1.687 | +0.0033% | +0.0000% | $12.0 | |
| Cipher Digital (Derivatives) CIFR | $17.52 | -0.90% | n/a | $261.0k | $75.9k | +5.97% | 0.38% | 0.291 | +0.0000% | +0.0000% | $15.3 | |
| Fluent BLEND | $0.0629 | +1.13% | $12.6m | $260.5k | $1.0m | +4.26% | 5.05% | 3.847 | +0.0075% | +0.0100% | $0.0 | |
| GBPUSD GBPUSD | $1.34 | -0.11% | n/a | $260.0k | $328.8k | +57.32% | 1.66% | 1.265 | +0.0000% | +0.0000% | $0.0 | |
| iShares Semiconductor ETF SOXX | $526.47 | +2.82% | n/a | $259.0k | $629.1k | +1.64% | 3.17% | 2.429 | +0.0000% | +0.0068% | $0.0 | |
| General Electric Co (Derivatives) GE | $314.28 | -0.95% | n/a | $254.3k | $117.3k | -3.04% | 0.59% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.52 | +1.86% | n/a | $247.4k | $272.0k | +6.92% | 1.37% | 1.099 | +0.0000% | +0.0000% | $105.7 | |
| Johnson and Johnson JNJ | $269.15 | +0.59% | n/a | $239.6k | $265.1k | +1.83% | 1.34% | 1.106 | -0.0069% | +0.0000% | $29.7 | |
| NVIDIA xStock NVDAX | $221.64 | +1.76% | $41.3m | $239.5k | $1.2m | +0.03% | 6.21% | 5.144 | +0.0418% | +0.0434% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $150.09 | +1.89% | n/a | $238.6k | $74.3k | +3.30% | 0.37% | 0.311 | +0.0000% | +0.0000% | $31.6 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.63 | +1.07% | n/a | $225.8k | $23.8k | +33.69% | 0.12% | 0.106 | +0.0000% | +0.0000% | $0.0 | |
| UnitedHealth Group UNH | $377.08 | -0.24% | n/a | $222.5k | $271.6k | -0.14% | 1.37% | 1.221 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $784.15 | +1.40% | n/a | $215.7k | $32.1k | -2.19% | 0.16% | 0.149 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +5.04% | n/a | $211.7k | $381.8k | -3.21% | 1.92% | 1.804 | +0.0100% | +0.0100% | $2.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $162.68 | -0.76% | n/a | $210.9k | $231.1k | +8.63% | 1.16% | 1.096 | +0.0033% | +0.0000% | $152.5 | |
| Infleqtion Inc (Derivatives) INFQ | $13.94 | +6.01% | n/a | $209.8k | $211.7k | +9.82% | 1.07% | 1.009 | +0.0033% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $61.41 | +1.00% | n/a | $208.5k | $92.0k | -4.84% | 0.46% | 0.441 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $202.4k | $5.1k | -1.87% | 0.03% | 0.025 | +0.0000% | n/a | $0.0 | |
| PepsiCo Inc PEP | $134.35 | -0.79% | n/a | $201.9k | $238.9k | +28.89% | 1.20% | 1.183 | +0.0000% | +0.0000% | $92.4 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $87.75 | +3.78% | n/a | $201.5k | $48.3k | -10.10% | 0.24% | 0.240 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.1008 | +6.42% | $55.4m | $197.3k | $512.2k | -0.27% | 2.58% | 2.596 | +0.0100% | +0.0100% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $197.3k | $5.1k | +2.86% | 0.03% | 0.026 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $195.3k | $5.0k | +0.31% | 0.03% | 0.026 | +0.0000% | n/a | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1119 | +2.94% | n/a | $183.9k | $380.4k | +11.63% | 1.92% | 2.068 | +0.0100% | +0.0100% | $0.0 | |
| Amgen (Derivatives) AMGN | $378.26 | -0.34% | n/a | $180.1k | $91.6k | -0.79% | 0.46% | 0.508 | +0.0000% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $179.4k | $5.3k | -2.47% | 0.03% | 0.029 | +0.0000% | n/a | $0.0 | |
| ON Semiconductor Corp ON | $69.49 | +2.23% | n/a | $177.6k | $478.4k | +1.71% | 2.41% | 2.694 | -0.0070% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $252.27 | +1.10% | $7.9m | $172.6k | $453.5k | +5.60% | 2.29% | 2.627 | +0.0219% | +0.0118% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $171.6k | $556.1 | -62.54% | 0.00% | 0.003 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $170.3k | $5.0k | +1.33% | 0.03% | 0.029 | +0.0000% | n/a | $0.0 | |
| EURUSD EURUSD | $1.15 | +0.11% | n/a | $166.1k | $320.7k | +3.17% | 1.62% | 1.931 | +0.0000% | +0.0000% | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $165.5k | $4.9k | -0.14% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.74 | +2.05% | n/a | $164.6k | $254.5k | +28.58% | 1.28% | 1.547 | +0.0000% | +0.0000% | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $162.6k | $5.3k | +2.19% | 0.03% | 0.033 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $151.1k | $159.8k | -1.39% | 0.81% | 1.057 | +0.0006% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.70 | -0.39% | n/a | $148.3k | $45.1k | +784.87% | 0.23% | 0.304 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9558 | +5.15% | n/a | $145.2k | $350.9k | +7.53% | 1.77% | 2.417 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.7084 | +1.78% | n/a | $134.2k | $421.0k | +0.51% | 2.12% | 3.136 | +0.0100% | +0.0100% | $0.0 | |
| ETHBTC ETHBTC | $0.0321 | +0.66% | n/a | $113.7k | $3.5m | +0.90% | 17.70% | 30.904 | +0.0124% | +0.0309% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $244.63 | +1.54% | n/a | $113.5k | $95.4k | +1.67% | 0.48% | 0.841 | +0.0050% | n/a | $1.0k | |
| Status SNT | $0.0075 | +1.94% | $35.7m | $111.7k | $347.4k | +0.35% | 1.75% | 3.109 | +0.1948% | +0.3415% | $0.0 | |
| Intuitive Surgical Inc ISRG | $382.07 | -0.60% | n/a | $109.5k | $157.0k | -1.86% | 0.79% | 1.433 | +0.0033% | +0.0000% | $11.5 | |
| SPX500 SPX500 | n/a | n/a | n/a | $107.6k | $494.7k | +0.49% | 2.49% | 4.595 | +0.0006% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.3m | $105.4k | $43.1k | -9.60% | 0.22% | 0.409 | +0.0000% | n/a | $40.2k | |
| Boba Network BOBA | $0.0191 | +3.10% | $9.4m | $97.9k | $177.5k | +14.09% | 0.89% | 1.813 | +0.0033% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +4.40% | n/a | $97.3k | $229.3k | +5.56% | 1.16% | 2.357 | +0.0100% | +0.0100% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.40 | +11.11% | n/a | $93.2k | $32.5k | +3.05% | 0.16% | 0.349 | +0.0000% | +0.0000% | $5.1k | |
| LENOVO LENOVO | $4.75 | +8.75% | n/a | $84.2k | $268.5k | +85.24% | 1.35% | 3.189 | +0.0000% | +0.0000% | $323.9 | |
| PENGSTOCK PENGSTOCK | $53.38 | +6.59% | n/a | $81.3k | $49.7k | +31.27% | 0.25% | 0.612 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $13.55 | +2.81% | n/a | $81.2k | $39.6k | +8.85% | 0.20% | 0.488 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $11.65 | +0.52% | n/a | $75.7k | $30.0k | +7.36% | 0.15% | 0.397 | +0.1373% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.98 | +5.57% | n/a | $73.5k | $87.6k | -7.39% | 0.44% | 1.192 | +0.0050% | n/a | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $22.35 | +5.80% | n/a | $73.4k | $143.1k | -0.12% | 0.72% | 1.949 | +0.0000% | +0.0000% | $2.9k | |
| GIGADEVICE GIGADEVICE | $64.08 | +7.99% | n/a | $70.3k | $323.4k | +9.89% | 1.63% | 4.600 | +0.0000% | +0.0000% | $61.4 | |
| Futu Holdings (Derivatives) FUTU | $112.83 | +1.72% | n/a | $69.8k | $144.5k | -17.64% | 0.73% | 2.071 | +0.0000% | +0.0000% | $0.0 | |
| deBridge DBR | $0.0158 | +1.30% | $93.4m | $66.0k | $354.0k | +0.26% | 1.78% | 5.362 | +0.0100% | +0.0100% | $0.0 | |
| 10000NEX 10000NEX | $0.0105 | +0.38% | n/a | $55.0k | $357.6k | -2.68% | 1.80% | 6.507 | +0.0100% | +0.0100% | $20.6 | |
| GMESTOCK GMESTOCK | $22.90 | +3.06% | n/a | $52.3k | $340.4k | +10.08% | 1.72% | 6.510 | +0.0000% | +0.0575% | $46.2 | |
| SSPC SSPC | $8.38 | -3.68% | n/a | $46.3k | $46.7k | -11.76% | 0.24% | 1.007 | +0.0000% | +0.0000% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $44.14 | +1.26% | n/a | $39.7k | $53.9k | +4.25% | 0.27% | 1.359 | +0.0000% | +0.0000% | $88.3 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.19 | +0.08% | n/a | $38.3k | $69.2k | +3.37% | 0.35% | 1.808 | +0.0903% | n/a | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $58.66 | +0.19% | n/a | $37.1k | $273.3k | +11.39% | 1.38% | 7.367 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.15 | +1.94% | n/a | $30.5k | $62.8k | -3.58% | 0.32% | 2.059 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $189.32 | +1.93% | n/a | $27.0k | $34.0k | -10.25% | 0.17% | 1.258 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $531.29 | -3.68% | n/a | $25.9k | $75.9k | +9.32% | 0.38% | 2.933 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.36 | +3.30% | $3.8b | $14.8k | $69.2k | +6.13% | 0.35% | 4.672 | n/a | n/a | $0.0 | |
| Chevron Corp (Derivatives) CVX | $210.00 | -0.74% | n/a | $13.4k | $47.6k | -13.31% | 0.24% | 3.560 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $566.80 | -0.30% | n/a | $12.9k | $58.8k | -3.67% | 0.30% | 4.558 | +0.0000% | +0.0000% | $45.1 | |
| State Street Financial Select Sector SPDR ETF XLF | $56.00 | -0.57% | n/a | $12.0k | $54.5k | +4.22% | 0.27% | 4.531 | +0.0000% | +0.0000% | $0.0 | |
| Ethena USDe USDE | $1.00 | -0.02% | $4.8b | $11.8k | $1.0m | +0.33% | 5.27% | 88.462 | +0.0100% | +0.0039% | $0.0 | |
| Hashflow HFT | $0.0057 | -0.19% | $5.3m | $11.8k | $2.7k | +212.44% | 0.01% | 0.230 | +16.0000% | +16.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $2.4b | $11.3k | $278.4k | -3.37% | 1.40% | 24.588 | +0.0056% | -0.0043% | $525.1 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $168.67 | +0.39% | n/a | $10.6k | $79.6k | +2.08% | 0.40% | 7.483 | +0.0000% | +0.0000% | $23.6 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $7.3k | $6.0k | +0.59% | 0.03% | 0.824 | +0.0000% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | +4.25% | $40.4m | $7.0k | $50.0k | +2.95% | 0.25% | 7.104 | +0.4475% | +0.4618% | $0.0 | |
| World Liberty Financial USD USD1 | $1.00 | +0.00% | n/a | $6.3k | $570.6k | +0.00% | 2.88% | 90.451 | +0.0025% | +0.0023% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $220.00 | +2.15% | n/a | $5.8k | $11.2k | -5.13% | 0.06% | 1.945 | +0.0000% | +0.0000% | $21.9 | |
| BitTorrent BTT | $0.0000 | +3.14% | $321.7m | $3.5k | $32.4k | +1.69% | 0.16% | 9.224 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +4.30% | $39.5m | $3.5k | $69.9k | +4.84% | 0.35% | 20.075 | +0.0269% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0431 | +2.50% | $60.6m | $1.8k | $5.0k | +6.77% | 0.03% | 2.731 | +4.0000% | +4.0000% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.6m | $1.6k | $10.8k | -1.51% | 0.05% | 6.669 | +0.0000% | n/a | $0.0 |