Bitcoin (BTC)

BTC Basis für Futures:

Basis = Kontraktpreis - Münzdurchschnittspreis (Current $60,039.84)
Börse
Vertrag
Margine
Preis
OI
Volumen 24Std.
Basis
Basis %
Jährliche Basis %
Ablauf in
BitMEX XBTUSDTM24 Stable-M $61,000.00 $825.6k $122.0k $960.16 1.60% 158.47% 3d:16h
BitMEX XBTUSDTU24 Stable-M $65,874.50 $49.0k $8.3k $5,834.66 9.72% 37.46% 94d:16h
Binance BTCUSD_240628 Coin-M $60,153.80 $137.1m $146.3m $113.96 0.19% 19.70% 3d:12h
Binance BTCUSDT_240628 Stable-M $60,130.30 $109.9m $92.8m $90.46 0.15% 15.64% 3d:12h
Deribit BTC-28JUN24 Coin-M $60,117.50 $377.1m $86.4m $77.66 0.13% 13.43% 3d:12h
Kraken FF_XBTUSD_240927 Stable-M $61,961.00 $7.6m $1.8m $1,921.16 3.20% 12.36% 94d:12h
Kraken FF_XBTUSD_240628 Stable-M $60,110.00 $3.9m $2.7m $70.16 0.12% 12.13% 3d:12h
Bybit BTCUSDZ24 Coin-M $63,694.00 $7.4m $3.3m $3,654.16 6.09% 11.97% 185d:12h
Kraken FF_XBTUSD_241227 Stable-M $63,667.00 $1.8m $83.7k $3,627.16 6.04% 11.89% 185d:12h
Kraken FI_XBTUSD_241227 Coin-M $63,616.00 $2.1m $408.7k $3,576.16 5.96% 11.70% 185d:20h
Huobi BTC240628 Coin-M $60,107.49 $955.8k $1.0m $67.65 0.11% 11.69% 3d:12h
Binance BTCUSDT_240927 Stable-M $61,836.80 $75.2m $39.9m $1,796.96 2.99% 11.56% 94d:12h
OKX BTC-USDT-241227 Stable-M $63,550.00 $36.0m $7.3m $3,510.16 5.85% 11.50% 185d:12h
Kraken FI_XBTUSD_240927 Coin-M $61,811.00 $5.1m $1.3m $1,771.16 2.95% 11.36% 94d:19h
Bybit BTCUSDU24 Coin-M $61,804.50 $22.0m $6.1m $1,764.66 2.94% 11.35% 94d:12h
OKX BTC-USDT-240927 Stable-M $61,801.40 $47.4m $39.4m $1,761.56 2.93% 11.33% 94d:12h
Deribit BTC-28MAR25 Coin-M $65,012.50 $96.6m $13.4m $4,972.66 8.28% 10.93% 276d:12h
Binance BTCUSD_240927 Coin-M $61,729.80 $311.9m $124.7m $1,689.96 2.81% 10.87% 94d:12h
Deribit BTC-5JUL24 Coin-M $60,225.00 $12.4m $19.3m $185.16 0.31% 10.70% 10d:12h
Deribit BTC-27DEC24 Coin-M $63,272.50 $292.4m $12.9m $3,232.66 5.38% 10.59% 185d:12h
OKX BTC-USD-241227 Coin-M $63,117.10 $67.7m $58.7m $3,077.26 5.13% 10.08% 185d:12h
BitMEX XBTH25 Coin-M $64,595.00 $707.0k $1.0m $4,555.16 7.59% 10.01% 276d:16h
Deribit BTC-27SEP24 Coin-M $61,595.00 $207.4m $27.8m $1,555.16 2.59% 10.00% 94d:12h
Huobi BTC240927 Coin-M $61,499.07 $302.2k $970.8k $1,459.23 2.43% 9.39% 94d:12h
Deribit BTC-26JUL24 Coin-M $60,522.50 $46.6m $12.9m $482.66 0.80% 9.31% 31d:12h
OKX BTC-USD-240927 Coin-M $61,462.50 $162.4m $78.5m $1,422.66 2.37% 9.15% 94d:12h
BitMEX XBTU24 Coin-M $61,445.50 $34.3m $7.7m $1,405.66 2.34% 9.03% 94d:16h
OKX BTC-USD-240628 Coin-M $60,088.50 $148.4m $45.3m $48.66 0.08% 8.41% 3d:12h
BitMEX XBTZ24 Coin-M $62,495.00 $22.1m $2.0m $2,455.16 4.09% 8.04% 185d:16h
OKX BTC-USDT-240705 Stable-M $60,169.70 $1.4m $6.3m $129.86 0.22% 7.51% 10d:12h
Kraken FI_XBTUSD_240628 Coin-M $60,075.00 $2.8m $989.2k $35.16 0.06% 5.61% 3d:19h
OKX BTC-USD-240705 Coin-M $60,135.50 $3.5m $10.4m $95.66 0.16% 5.53% 10d:12h
Huobi BTC240705 Coin-M $60,132.30 $2.9k $883.3k $92.46 0.15% 5.34% 10d:12h
Bybit BTCUSDM24 Coin-M $60,070.00 $6.2m $2.4m $30.16 0.05% 5.21% 3d:12h
BitMEX XBTN24 Coin-M $60,048.50 $145.5k $1.9m $8.66 0.01% 0.17% 31d:16h
OKX BTC-USDT-240628 Stable-M $59,985.40 $25.4m $16.3m $-54.4395 -0.09% -9.41% 3d:12h
BitMEX XBTM24 Coin-M $59,963.50 $16.1m $7.1m $-76.3395 -0.13% -12.60% 3d:16h