Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,634.85)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-19JUL26 | Coin-M | $64,662.50 | $872.4k | $467.5k | $27.65 | 0.04% | 34.49% | 0d:10h |
| Deribit | BTC-20JUL26 | Coin-M | $64,680.00 | $349.5k | $175.3k | $45.15 | 0.07% | 17.55% | 1d:10h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $66,999.00 | $702.1k | $13.4 | $2,364.15 | 3.66% | 8.37% | 159d:10h |
| Huobi | BTC260724 | Coin-M | $64,708.95 | $14.3k | $244.9k | $74.10 | 0.11% | 7.67% | 5d:10h |
| Deribit | BTC-21JUL26 | Coin-M | $64,665.00 | $36.8k | $39.0k | $30.15 | 0.05% | 6.94% | 2d:10h |
| Deribit | BTC-24JUL26 | Coin-M | $64,700.00 | $7.4m | $1.6m | $65.15 | 0.10% | 6.75% | 5d:10h |
| Deribit | BTC-22JUL26 | Coin-M | $64,670.00 | $3.8k | $6.3k | $35.15 | 0.05% | 5.75% | 3d:10h |
| Huobi | BTC260731 | Coin-M | $64,752.45 | $10.3k | $253.8k | $117.60 | 0.18% | 5.33% | 12d:10h |
| OKX | BTC-USD-260731 | Coin-M | $64,739.20 | $37.1m | $209.9k | $104.35 | 0.16% | 4.73% | 12d:10h |
| Deribit | BTC-7AUG26 | Coin-M | $64,792.50 | $1.1m | $169.1k | $157.65 | 0.24% | 4.58% | 19d:10h |
| Binance | BTCUSDT_260925 | Stable-M | $65,186.50 | $44.0m | $3.0m | $551.65 | 0.85% | 4.55% | 68d:10h |
| OKX | BTC-USD-270326 | Coin-M | $66,612.70 | $5.5m | $6.5m | $1,977.85 | 3.06% | 4.46% | 250d:10h |
| OKX | BTC-USD-260724 | Coin-M | $64,677.70 | $2.8m | $261.6k | $42.85 | 0.07% | 4.44% | 5d:10h |
| Deribit | BTC-28AUG26 | Coin-M | $64,952.50 | $25.8m | $1.1m | $317.65 | 0.49% | 4.43% | 40d:10h |
| Deribit | BTC-31JUL26 | Coin-M | $64,732.50 | $63.9m | $999.2k | $97.65 | 0.15% | 4.43% | 12d:10h |
| Deribit | BTC-25JUN27 | Coin-M | $67,302.50 | $6.6m | $1.7m | $2,667.65 | 4.13% | 4.41% | 341d:10h |
| Deribit | BTC-26MAR27 | Coin-M | $66,552.50 | $34.9m | $1.1m | $1,917.65 | 2.97% | 4.32% | 250d:10h |
| Deribit | BTC-25SEP26 | Coin-M | $65,150.00 | $388.4m | $734.6k | $515.15 | 0.80% | 4.25% | 68d:10h |
| Binance | BTCUSDT_261225 | Stable-M | $65,826.00 | $19.5m | $1.7m | $1,191.15 | 1.84% | 4.22% | 159d:10h |
| OKX | BTC-USD-261225 | Coin-M | $65,815.00 | $32.1m | $2.5m | $1,180.15 | 1.83% | 4.18% | 159d:10h |
| Deribit | BTC-25DEC26 | Coin-M | $65,807.50 | $207.1m | $853.3k | $1,172.65 | 1.81% | 4.15% | 159d:10h |
| Huobi | BTC260925 | Coin-M | $65,135.15 | $27.2k | $256.2k | $500.30 | 0.77% | 4.13% | 68d:10h |
| Binance | BTCUSD_260925 | Coin-M | $65,134.40 | $72.6m | $5.4m | $499.55 | 0.77% | 4.12% | 68d:10h |
| Bybit | BTCUSDU26 | Coin-M | $65,127.00 | $6.6m | $126.6k | $492.15 | 0.76% | 4.06% | 68d:10h |
| BitMEX | XBTH27 | Coin-M | $66,423.00 | $798.6k | $2.8k | $1,788.15 | 2.77% | 4.03% | 250d:14h |
| Binance | BTCUSD_261225 | Coin-M | $65,770.50 | $14.0m | $1.7m | $1,135.65 | 1.76% | 4.02% | 159d:10h |
| Bybit | BTCUSDZ26 | Coin-M | $65,713.50 | $3.3m | $10.2k | $1,078.65 | 1.67% | 3.82% | 159d:10h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $65,014.00 | $979.2k | $2.4k | $379.15 | 0.59% | 3.13% | 68d:10h |
| BitMEX | XBTU26 | Coin-M | $64,952.50 | $8.2m | $707.0k | $317.65 | 0.49% | 2.61% | 68d:14h |
| BitMEX | XBTZ26 | Coin-M | $65,176.00 | $3.6m | $61.2k | $541.15 | 0.84% | 1.91% | 159d:14h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,651.00 | $183.4k | $826.7 | $16.15 | 0.02% | 0.73% | 12d:10h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $18.9k | $-354.8501 | -0.55% | -2.92% | 68d:14h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $400.0 | $-529.8501 | -0.82% | -7.37% | 40d:14h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $3.2k | $-824.8501 | -1.28% | -36.91% | 12d:14h |