Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $104,930.52)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC250620 | Coin-M | $105,096.67 | $11.6k | $443.9k | $166.15 | 0.16% | 39.52% | 1d:11h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,132.00 | $5.5m | $2.7m | $201.48 | 0.19% | 8.28% | 8d:11h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $108,989.00 | $1.7m | $467.3k | $4,058.48 | 3.87% | 7.41% | 190d:11h |
| Deribit | BTC-27MAR26 | Coin-M | $110,690.00 | $93.9m | $4.3m | $5,759.48 | 5.49% | 7.12% | 281d:11h |
| Deribit | BTC-26DEC25 | Coin-M | $108,785.00 | $245.0m | $11.4m | $3,854.48 | 3.67% | 7.04% | 190d:11h |
| Bybit | BTCUSDZ25 | Coin-M | $108,659.50 | $7.7m | $702.7k | $3,728.98 | 3.55% | 6.81% | 190d:11h |
| BitMEX | XBTN25 | Coin-M | $105,645.00 | $127.0k | $200.0 | $714.48 | 0.68% | 6.79% | 36d:15h |
| OKX | BTC-USDT-251226 | Stable-M | $108,634.00 | $15.4m | $2.6m | $3,703.48 | 3.53% | 6.76% | 190d:11h |
| OKX | BTC-USD-251226 | Coin-M | $108,517.10 | $53.4m | $10.3m | $3,586.58 | 3.42% | 6.55% | 190d:11h |
| BitMEX | XBTZ25 | Coin-M | $108,333.00 | $16.5m | $336.2k | $3,402.48 | 3.24% | 6.21% | 190d:15h |
| Deribit | BTC-26SEP25 | Coin-M | $106,655.00 | $243.9m | $27.9m | $1,724.48 | 1.64% | 6.03% | 99d:11h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,630.00 | $5.2m | $723.0k | $1,699.48 | 1.62% | 5.94% | 99d:11h |
| OKX | BTC-USDT-250926 | Stable-M | $106,590.00 | $41.2m | $4.1m | $1,659.48 | 1.58% | 5.80% | 99d:11h |
| OKX | BTC-USD-250926 | Coin-M | $106,576.90 | $162.6m | $30.8m | $1,646.38 | 1.57% | 5.76% | 99d:11h |
| Huobi | BTC250926 | Coin-M | $106,542.95 | $108.6k | $571.1k | $1,612.43 | 1.54% | 5.64% | 99d:11h |
| Binance | BTCUSD_250926 | Coin-M | $106,542.90 | $257.1m | $51.8m | $1,612.38 | 1.54% | 5.64% | 99d:11h |
| Bybit | BTCUSDU25 | Coin-M | $106,520.00 | $24.8m | $2.3m | $1,589.48 | 1.51% | 5.56% | 99d:11h |
| BitMEX | XBTU25 | Coin-M | $106,501.50 | $26.0m | $940.2k | $1,570.98 | 1.50% | 5.48% | 99d:15h |
| Binance | BTCUSDT_250926 | Stable-M | $106,482.30 | $72.1m | $18.8m | $1,551.78 | 1.48% | 5.43% | 99d:11h |
| Deribit | BTC-25JUL25 | Coin-M | $105,427.50 | $88.6m | $3.8m | $496.98 | 0.47% | 4.74% | 36d:11h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $107,416.00 | $125.1k | $160.0 | $2,485.48 | 2.37% | 4.53% | 190d:19h |
| Deribit | BTC-27JUN25 | Coin-M | $105,025.00 | $410.2m | $29.1m | $94.48 | 0.09% | 3.88% | 8d:11h |
| OKX | BTC-USDT-250627 | Stable-M | $105,022.80 | $44.0m | $9.9m | $92.28 | 0.09% | 3.79% | 8d:11h |
| Huobi | BTC250627 | Coin-M | $105,014.50 | $345.8k | $450.5k | $83.98 | 0.08% | 3.45% | 8d:11h |
| Binance | BTCUSD_250627 | Coin-M | $105,010.40 | $224.1m | $58.5m | $79.88 | 0.08% | 3.28% | 8d:11h |
| OKX | BTC-USD-250627 | Coin-M | $105,000.00 | $167.4m | $13.9m | $69.48 | 0.07% | 2.86% | 8d:11h |
| Bybit | BTCUSDM25 | Coin-M | $105,000.00 | $15.0m | $962.3k | $69.48 | 0.07% | 2.86% | 8d:11h |
| Binance | BTCUSDT_250627 | Stable-M | $104,984.00 | $53.8m | $29.3m | $53.48 | 0.05% | 2.20% | 8d:11h |
| BitMEX | XBTM25 | Coin-M | $104,983.00 | $21.1m | $995.6k | $52.48 | 0.05% | 2.12% | 8d:15h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $105,062.00 | $1.5m | $13.0k | $131.48 | 0.13% | 0.46% | 99d:18h |
| Deribit | BTC-20JUN25 | Coin-M | $104,927.50 | $15.9m | $9.7m | $-3.0194 | 0.00% | -0.72% | 1d:11h |
| OKX | BTC-USD-250620 | Coin-M | $104,883.80 | $11.1m | $2.7m | $-46.7194 | -0.04% | -11.11% | 1d:11h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $104,832.00 | $5.6k | $859.1k | $-98.5194 | -0.09% | -23.43% | 1d:11h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,111.00 | $83.4k | $104.1 | $-819.5194 | -0.78% | -33.04% | 8d:15h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $103,760.50 | $14.2m | $55.1k | $-1,170.0194 | -1.12% | -46.49% | 8d:18h |
| OKX | BTC-USDT-250620 | Stable-M | $104,673.50 | $3.7m | $1.7m | $-257.0194 | -0.24% | -61.13% | 1d:11h |