Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $63,903.25)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTJ24 | Coin-M | $64,325.00 | $794.6k | $3.4k | $421.75 | 0.66% | 214.39% | 1d:02h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,022.50 | $93.6k | $60.4k | $119.25 | 0.19% | 54.55% | 1d:05h |
| OKX | BTC-USDT-240426 | Stable-M | $63,935.40 | $5.1m | $18.9m | $32.15 | 0.05% | 19.19% | 0d:22h |
| OKX | BTC-USDT-241227 | Stable-M | $69,362.70 | $26.3m | $6.4m | $5,459.45 | 8.54% | 12.68% | 245d:22h |
| Binance | BTCUSD_240927 | Coin-M | $67,321.60 | $340.5m | $113.3m | $3,418.35 | 5.35% | 12.60% | 154d:22h |
| Binance | BTCUSDT_240927 | Stable-M | $67,294.20 | $32.7m | $27.3m | $3,390.95 | 5.31% | 12.50% | 154d:22h |
| BitMEX | XBTZ24 | Coin-M | $69,132.50 | $15.8m | $679.5k | $5,229.25 | 8.18% | 12.14% | 246d:02h |
| Bybit | BTCUSDU24 | Coin-M | $67,154.00 | $26.5m | $10.0m | $3,250.75 | 5.09% | 11.98% | 154d:22h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,038.00 | $4.1m | $416.2k | $3,134.75 | 4.91% | 11.55% | 154d:22h |
| OKX | BTC-USDT-240927 | Stable-M | $67,029.00 | $27.9m | $14.7m | $3,125.75 | 4.89% | 11.52% | 154d:22h |
| Binance | BTCUSDT_240628 | Stable-M | $65,188.30 | $193.9m | $40.8m | $1,285.05 | 2.01% | 11.48% | 63d:22h |
| OKX | BTC-USD-241227 | Coin-M | $68,417.10 | $45.7m | $6.2m | $4,513.85 | 7.06% | 10.48% | 245d:22h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,626.00 | $2.4m | $334.0k | $2,722.75 | 4.26% | 10.02% | 155d:05h |
| Bybit | BTCUSDM24 | Coin-M | $65,023.00 | $22.0m | $7.9m | $1,119.75 | 1.75% | 10.00% | 63d:22h |
| OKX | BTC-USD-240927 | Coin-M | $66,607.70 | $203.4m | $99.9m | $2,704.45 | 4.23% | 9.97% | 154d:22h |
| Deribit | BTC-27DEC24 | Coin-M | $68,159.50 | $207.4m | $22.4m | $4,256.25 | 6.66% | 9.88% | 245d:22h |
| Deribit | BTC-28MAR25 | Coin-M | $69,697.50 | $70.3m | $1.1m | $5,794.25 | 9.07% | 9.82% | 336d:22h |
| Binance | BTCUSD_240628 | Coin-M | $64,987.90 | $265.9m | $137.5m | $1,084.65 | 1.70% | 9.69% | 63d:22h |
| Deribit | BTC-27SEP24 | Coin-M | $66,525.00 | $125.4m | $16.8m | $2,621.75 | 4.10% | 9.66% | 154d:22h |
| BitMEX | XBTUSDTM24 | Stable-M | $64,967.00 | $87.0k | $1.3k | $1,063.75 | 1.66% | 9.48% | 64d:02h |
| BitMEX | XBTU24 | Coin-M | $66,420.00 | $19.4m | $1.4m | $2,516.75 | 3.94% | 9.27% | 155d:02h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,929.00 | $5.0m | $175.8k | $1,025.75 | 1.61% | 9.12% | 64d:05h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,894.00 | $9.1m | $254.2k | $990.75 | 1.55% | 8.85% | 63d:22h |
| Huobi | BTC240628 | Coin-M | $64,828.39 | $1.8m | $1.5m | $925.14 | 1.45% | 8.26% | 63d:22h |
| Deribit | BTC-28JUN24 | Coin-M | $64,800.00 | $368.2m | $47.4m | $896.75 | 1.40% | 8.01% | 63d:22h |
| BitMEX | XBTK24 | Coin-M | $64,405.00 | $413.3k | $29.3k | $501.75 | 0.79% | 7.93% | 36d:02h |
| Deribit | BTC-3MAY24 | Coin-M | $63,995.00 | $19.8m | $13.6m | $91.75 | 0.14% | 6.59% | 7d:22h |
| BitMEX | XBTM24 | Coin-M | $64,626.50 | $35.9m | $9.0m | $723.25 | 1.13% | 6.44% | 64d:02h |
| OKX | BTC-USDT-240503 | Stable-M | $63,984.20 | $2.3m | $12.7m | $80.95 | 0.13% | 5.81% | 7d:22h |
| Deribit | BTC-31MAY24 | Coin-M | $64,230.00 | $66.2m | $13.6m | $326.75 | 0.51% | 5.19% | 35d:22h |
| OKX | BTC-USD-240503 | Coin-M | $63,928.70 | $7.8m | $18.1m | $25.45 | 0.04% | 1.83% | 7d:22h |
| Huobi | BTC240503 | Coin-M | $63,903.95 | $28.3k | $1.0m | $0.7046 | 0.00% | 0.05% | 7d:22h |
| OKX | BTC-USD-240426 | Coin-M | $63,903.30 | $21.0m | $13.7m | $0.0546 | 0.00% | 0.03% | 0d:22h |
| Deribit | BTC-26APR24 | Coin-M | $63,880.00 | $284.1m | $85.6m | $-23.2454 | -0.04% | -13.87% | 0d:22h |
| Huobi | BTC240426 | Coin-M | $63,869.86 | $21.2k | $1.2m | $-33.3854 | -0.05% | -19.93% | 0d:22h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,753.00 | $529.4k | $70.4k | $-150.2454 | -0.24% | -89.68% | 0d:22h |