Bitcoin (BTC)

BTC Basis für Futures:

Basis = Kontraktpreis - Münzdurchschnittspreis (Current $104,930.52)
Börse
Vertrag
Margine
Preis
OI
Volumen 24Std.
Basis
Basis %
Jährliche Basis %
Ablauf in
Huobi BTC250620 Coin-M $105,096.67 $11.6k $443.9k $166.15 0.16% 39.52% 1d:11h
Kraken FF_XBTUSD_250627 Stable-M $105,132.00 $5.5m $2.7m $201.48 0.19% 8.28% 8d:11h
Kraken FF_XBTUSD_251226 Stable-M $108,989.00 $1.7m $467.3k $4,058.48 3.87% 7.41% 190d:11h
Deribit BTC-27MAR26 Coin-M $110,690.00 $93.9m $4.3m $5,759.48 5.49% 7.12% 281d:11h
Deribit BTC-26DEC25 Coin-M $108,785.00 $245.0m $11.4m $3,854.48 3.67% 7.04% 190d:11h
Bybit BTCUSDZ25 Coin-M $108,659.50 $7.7m $702.7k $3,728.98 3.55% 6.81% 190d:11h
BitMEX XBTN25 Coin-M $105,645.00 $127.0k $200.0 $714.48 0.68% 6.79% 36d:15h
OKX BTC-USDT-251226 Stable-M $108,634.00 $15.4m $2.6m $3,703.48 3.53% 6.76% 190d:11h
OKX BTC-USD-251226 Coin-M $108,517.10 $53.4m $10.3m $3,586.58 3.42% 6.55% 190d:11h
BitMEX XBTZ25 Coin-M $108,333.00 $16.5m $336.2k $3,402.48 3.24% 6.21% 190d:15h
Deribit BTC-26SEP25 Coin-M $106,655.00 $243.9m $27.9m $1,724.48 1.64% 6.03% 99d:11h
Kraken FF_XBTUSD_250926 Stable-M $106,630.00 $5.2m $723.0k $1,699.48 1.62% 5.94% 99d:11h
OKX BTC-USDT-250926 Stable-M $106,590.00 $41.2m $4.1m $1,659.48 1.58% 5.80% 99d:11h
OKX BTC-USD-250926 Coin-M $106,576.90 $162.6m $30.8m $1,646.38 1.57% 5.76% 99d:11h
Huobi BTC250926 Coin-M $106,542.95 $108.6k $571.1k $1,612.43 1.54% 5.64% 99d:11h
Binance BTCUSD_250926 Coin-M $106,542.90 $257.1m $51.8m $1,612.38 1.54% 5.64% 99d:11h
Bybit BTCUSDU25 Coin-M $106,520.00 $24.8m $2.3m $1,589.48 1.51% 5.56% 99d:11h
BitMEX XBTU25 Coin-M $106,501.50 $26.0m $940.2k $1,570.98 1.50% 5.48% 99d:15h
Binance BTCUSDT_250926 Stable-M $106,482.30 $72.1m $18.8m $1,551.78 1.48% 5.43% 99d:11h
Deribit BTC-25JUL25 Coin-M $105,427.50 $88.6m $3.8m $496.98 0.47% 4.74% 36d:11h
Kraken FI_XBTUSD_251226 Coin-M $107,416.00 $125.1k $160.0 $2,485.48 2.37% 4.53% 190d:19h
Deribit BTC-27JUN25 Coin-M $105,025.00 $410.2m $29.1m $94.48 0.09% 3.88% 8d:11h
OKX BTC-USDT-250627 Stable-M $105,022.80 $44.0m $9.9m $92.28 0.09% 3.79% 8d:11h
Huobi BTC250627 Coin-M $105,014.50 $345.8k $450.5k $83.98 0.08% 3.45% 8d:11h
Binance BTCUSD_250627 Coin-M $105,010.40 $224.1m $58.5m $79.88 0.08% 3.28% 8d:11h
OKX BTC-USD-250627 Coin-M $105,000.00 $167.4m $13.9m $69.48 0.07% 2.86% 8d:11h
Bybit BTCUSDM25 Coin-M $105,000.00 $15.0m $962.3k $69.48 0.07% 2.86% 8d:11h
Binance BTCUSDT_250627 Stable-M $104,984.00 $53.8m $29.3m $53.48 0.05% 2.20% 8d:11h
BitMEX XBTM25 Coin-M $104,983.00 $21.1m $995.6k $52.48 0.05% 2.12% 8d:15h
Kraken FI_XBTUSD_250926 Coin-M $105,062.00 $1.5m $13.0k $131.48 0.13% 0.46% 99d:18h
Deribit BTC-20JUN25 Coin-M $104,927.50 $15.9m $9.7m $-3.0194 0.00% -0.72% 1d:11h
OKX BTC-USD-250620 Coin-M $104,883.80 $11.1m $2.7m $-46.7194 -0.04% -11.11% 1d:11h
Kraken FF_XBTUSD_250620 Stable-M $104,832.00 $5.6k $859.1k $-98.5194 -0.09% -23.43% 1d:11h
BitMEX XBTUSDTM25 Stable-M $104,111.00 $83.4k $104.1 $-819.5194 -0.78% -33.04% 8d:15h
Kraken FI_XBTUSD_250627 Coin-M $103,760.50 $14.2m $55.1k $-1,170.0194 -1.12% -46.49% 8d:18h
OKX BTC-USDT-250620 Stable-M $104,673.50 $3.7m $1.7m $-257.0194 -0.24% -61.13% 1d:11h