Ethereum (ETH)
ETH Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $2,420.45)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH261225 | Coin-M | $2,603.74 | $5.2k | $36.6k | $183.29 | 7.57% | 39.83% | 69d:09h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,421.50 | $91.5k | $717.6k | $1.05 | 0.04% | 11.35% | 1d:09h |
| Deribit | ETH_USDC-19OCT26 | Stable-M | $2,422.25 | $125.6k | $735.1k | $1.80 | 0.07% | 11.33% | 2d:09h |
| Huobi | ETH261030 | Coin-M | $2,428.94 | $50.0 | $8.7k | $8.49 | 0.35% | 9.56% | 13d:09h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,428.25 | $577.8k | $130.0k | $7.80 | 0.32% | 8.78% | 13d:09h |
| Deribit | ETH-20OCT26 | Coin-M | $2,422.25 | $548.4k | $812.6k | $1.80 | 0.07% | 7.99% | 3d:09h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,423.50 | $106.6k | $306.3k | $3.05 | 0.13% | 7.19% | 6d:09h |
| Binance | ETHUSDT_261225 | Stable-M | $2,445.40 | $22.4m | $10.5m | $24.95 | 1.03% | 5.42% | 69d:09h |
| Deribit | ETH-23OCT26 | Coin-M | $2,422.75 | $2.3m | $987.1k | $2.30 | 0.09% | 5.42% | 6d:09h |
| Binance | ETHUSDT_270326 | Stable-M | $2,473.32 | $2.9m | $955.2k | $52.87 | 2.18% | 4.97% | 160d:09h |
| Binance | ETHUSD_261225 | Coin-M | $2,443.11 | $25.4m | $3.5m | $22.66 | 0.94% | 4.92% | 69d:09h |
| Binance | ETHUSD_270326 | Coin-M | $2,472.59 | $3.3m | $559.6k | $52.14 | 2.15% | 4.90% | 160d:09h |
| Deribit | ETH-25DEC26 | Coin-M | $2,442.25 | $77.3m | $1.7m | $21.80 | 0.90% | 4.74% | 69d:09h |
| Deribit | ETH-26MAR27 | Coin-M | $2,470.00 | $26.1m | $632.1k | $49.55 | 2.05% | 4.66% | 160d:09h |
| OKX | ETH-USD-270326 | Coin-M | $2,469.85 | $6.8m | $676.3k | $49.40 | 2.04% | 4.64% | 160d:09h |
| Bybit | ETHUSDZ26 | Coin-M | $2,441.55 | $4.4m | $146.0k | $21.10 | 0.87% | 4.58% | 69d:09h |
| Deribit | ETH-30OCT26 | Coin-M | $2,424.50 | $31.0m | $3.0m | $4.05 | 0.17% | 4.56% | 13d:09h |
| Deribit | ETH-6NOV26 | Coin-M | $2,426.50 | $867.8k | $2.6m | $6.05 | 0.25% | 4.47% | 20d:09h |
| OKX | ETH-USD-261225 | Coin-M | $2,440.78 | $29.2m | $773.9k | $20.33 | 0.84% | 4.42% | 69d:09h |
| Deribit | ETH-24SEP27 | Coin-M | $2,520.50 | $7.1m | $658.9k | $100.05 | 4.13% | 4.41% | 342d:09h |
| Deribit | ETH-25JUN27 | Coin-M | $2,492.50 | $13.6m | $223.4k | $72.05 | 2.98% | 4.32% | 251d:09h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,464.20 | $413.3k | $29.2k | $43.75 | 1.81% | 4.11% | 160d:09h |
| Bybit | ETHUSDH27 | Coin-M | $2,455.60 | $1.1m | $12.2k | $35.15 | 1.45% | 3.30% | 160d:09h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,435.10 | $282.8k | $2.3k | $14.65 | 0.61% | 3.18% | 69d:09h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,430.25 | $723.8k | $308.1k | $9.80 | 0.40% | 2.13% | 69d:09h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,422.75 | $477.5k | $372.4k | $2.30 | 0.09% | 0.84% | 41d:09h |
| Deribit | ETH-27NOV26 | Coin-M | $2,421.75 | $7.0m | $1.5m | $1.30 | 0.05% | 0.47% | 41d:09h |
| Deribit | ETH-19OCT26 | Coin-M | $2,420.00 | $933.1k | $1.6m | $-0.4528 | -0.02% | -2.86% | 2d:09h |
| Huobi | ETH261023 | Coin-M | $2,419.21 | $2.0k | $31.7k | $-1.2388 | -0.05% | -2.92% | 6d:09h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,413.70 | $359.0k | $6.0k | $-6.7528 | -0.28% | -7.60% | 13d:09h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,412.80 | $1.8k | $2.4k | $-7.6528 | -0.32% | -18.06% | 6d:09h |
| Deribit | ETH-18OCT26 | Coin-M | $2,418.75 | $770.5k | $1.2m | $-1.7028 | -0.07% | -18.45% | 1d:09h |
| Deribit | ETH_USDC-20OCT26 | Stable-M | $2,415.75 | $306.2k | $528.1k | $-4.7028 | -0.19% | -20.91% | 3d:09h |
| Deribit | ETH_USDC-17OCT26 | Stable-M | $2,414.50 | $123.3k | $557.9k | $-5.9528 | -0.25% | -229.19% | 0d:09h |
| Deribit | ETH-17OCT26 | Coin-M | $2,413.25 | $426.1k | $1.4m | $-7.2028 | -0.30% | -277.32% | 0d:09h |