Ethereum (ETH)
ETH Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $2,417.41)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH260904 | Coin-M | $2,422.96 | $2.0k | $28.0k | $5.55 | 0.23% | 33.30% | 2d:12h |
| OKX | ETH-USD-260904 | Coin-M | $2,420.68 | $647.9k | $469.3k | $3.27 | 0.14% | 19.61% | 2d:12h |
| Deribit | ETH-11SEP26 | Coin-M | $2,422.00 | $3.9m | $734.6k | $4.59 | 0.19% | 7.28% | 9d:12h |
| Bybit | ETHUSDU26 | Coin-M | $2,427.75 | $6.0m | $414.4k | $10.34 | 0.43% | 6.64% | 23d:12h |
| Binance | ETHUSD_260925 | Coin-M | $2,427.54 | $38.1m | $3.0m | $10.13 | 0.42% | 6.50% | 23d:12h |
| Deribit | ETH-25SEP26 | Coin-M | $2,427.25 | $87.4m | $1.6m | $9.84 | 0.41% | 6.32% | 23d:12h |
| Huobi | ETH260925 | Coin-M | $2,426.93 | $14.0k | $51.4k | $9.52 | 0.39% | 6.11% | 23d:12h |
| Binance | ETHUSDT_260925 | Stable-M | $2,426.42 | $24.8m | $4.6m | $9.01 | 0.37% | 5.78% | 23d:12h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,426.40 | $227.9k | $281.3k | $8.99 | 0.37% | 5.77% | 23d:12h |
| Deribit | ETH-25JUN27 | Coin-M | $2,497.25 | $8.8m | $784.1k | $79.84 | 3.30% | 4.07% | 296d:12h |
| Deribit | ETH-30OCT26 | Coin-M | $2,432.00 | $9.6m | $857.3k | $14.59 | 0.60% | 3.76% | 58d:12h |
| Bybit | ETHUSDZ26 | Coin-M | $2,444.40 | $3.4m | $318.7k | $26.99 | 1.12% | 3.56% | 114d:12h |
| Binance | ETHUSD_261225 | Coin-M | $2,443.91 | $14.2m | $618.8k | $26.50 | 1.10% | 3.49% | 114d:12h |
| OKX | ETH-USD-270326 | Coin-M | $2,463.23 | $3.7m | $97.7k | $45.82 | 1.90% | 3.37% | 205d:12h |
| Deribit | ETH-26MAR27 | Coin-M | $2,462.25 | $22.3m | $2.6m | $44.84 | 1.85% | 3.29% | 205d:12h |
| Binance | ETHUSDT_261225 | Stable-M | $2,441.93 | $11.9m | $1.4m | $24.52 | 1.01% | 3.23% | 114d:12h |
| Deribit | ETH-25DEC26 | Coin-M | $2,441.65 | $66.3m | $1.1m | $24.24 | 1.00% | 3.20% | 114d:12h |
| OKX | ETH-USD-261225 | Coin-M | $2,441.51 | $22.5m | $941.8k | $24.10 | 1.00% | 3.18% | 114d:12h |
| Deribit | ETH-18SEP26 | Coin-M | $2,420.75 | $3.5m | $779.7k | $3.34 | 0.14% | 3.05% | 16d:12h |
| Deribit | ETH-27NOV26 | Coin-M | $2,434.25 | $1.4m | $1.5m | $16.84 | 0.70% | 2.94% | 86d:12h |
| Huobi | ETH260911 | Coin-M | $2,417.27 | $1.9k | $139.5k | $-0.1450 | -0.01% | -0.23% | 9d:12h |
| Deribit | ETH-4SEP26 | Coin-M | $2,417.25 | $9.2m | $1.7m | $-0.1620 | -0.01% | -0.97% | 2d:12h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,410.00 | $305.4k | $511.3 | $-7.4120 | -0.31% | -0.98% | 114d:12h |
| Deribit | ETH-5SEP26 | Coin-M | $2,414.00 | $1.2m | $1.3m | $-3.4120 | -0.14% | -14.65% | 3d:12h |
| Deribit | ETH-3SEP26 | Coin-M | $2,411.00 | $1.1m | $960.4k | $-6.4120 | -0.27% | -63.83% | 1d:12h |
| Kraken | FF_ETHUSD_260904 | Stable-M | $2,390.20 | $163.3k | $333.0k | $-27.2120 | -1.13% | -163.26% | 2d:12h |
| Deribit | ETH-2SEP26 | Coin-M | $2,411.50 | $888.4k | $842.3k | $-5.9120 | -0.24% | -172.77% | 0d:12h |