Ethereum (ETH)
ETH Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $1,843.04)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-20JUL26 | Coin-M | $1,847.50 | $16.5k | $33.0k | $4.46 | 0.24% | 47.33% | 1d:20h |
| Huobi | ETH260724 | Coin-M | $1,850.36 | $1.9k | $32.0k | $7.32 | 0.40% | 24.72% | 5d:20h |
| Deribit | ETH-19JUL26 | Coin-M | $1,844.00 | $1.1m | $221.8k | $0.9627 | 0.05% | 21.98% | 0d:20h |
| OKX | ETH-USD-260724 | Coin-M | $1,844.50 | $3.6m | $375.0k | $1.46 | 0.08% | 4.94% | 5d:20h |
| Huobi | ETH260731 | Coin-M | $1,846.01 | $5.0k | $19.7k | $2.97 | 0.16% | 4.57% | 12d:20h |
| Deribit | ETH-31JUL26 | Coin-M | $1,845.75 | $36.0m | $2.1m | $2.71 | 0.15% | 4.18% | 12d:20h |
| OKX | ETH-USD-260731 | Coin-M | $1,845.61 | $12.7m | $987.6k | $2.57 | 0.14% | 3.96% | 12d:20h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,870.00 | $222.2k | $88.4k | $26.96 | 1.46% | 3.34% | 159d:20h |
| Deribit | ETH-25JUN27 | Coin-M | $1,899.00 | $4.1m | $595.2k | $55.96 | 3.04% | 3.24% | 341d:20h |
| OKX | ETH-USD-270326 | Coin-M | $1,881.74 | $376.6k | $254.1k | $38.70 | 2.10% | 3.06% | 250d:20h |
| Deribit | ETH-26MAR27 | Coin-M | $1,881.25 | $16.8m | $1.1m | $38.21 | 2.07% | 3.02% | 250d:20h |
| Binance | ETHUSDT_261225 | Stable-M | $1,866.11 | $4.6m | $923.0k | $23.07 | 1.25% | 2.86% | 159d:20h |
| Bybit | ETHUSDZ26 | Coin-M | $1,864.00 | $2.1m | $102.3k | $20.96 | 1.14% | 2.60% | 159d:20h |
| Binance | ETHUSD_261225 | Coin-M | $1,863.94 | $4.5m | $943.7k | $20.90 | 1.13% | 2.59% | 159d:20h |
| Binance | ETHUSDT_260925 | Stable-M | $1,851.89 | $25.1m | $2.4m | $8.85 | 0.48% | 2.55% | 68d:20h |
| Deribit | ETH-25DEC26 | Coin-M | $1,863.50 | $41.3m | $2.6m | $20.46 | 1.11% | 2.53% | 159d:20h |
| OKX | ETH-USD-261225 | Coin-M | $1,863.25 | $19.4m | $156.6k | $20.21 | 1.10% | 2.50% | 159d:20h |
| Huobi | ETH260925 | Coin-M | $1,851.07 | $13.9k | $33.6k | $8.03 | 0.44% | 2.31% | 68d:20h |
| Binance | ETHUSD_260925 | Coin-M | $1,851.05 | $22.8m | $2.7m | $8.01 | 0.43% | 2.30% | 68d:20h |
| Deribit | ETH-25SEP26 | Coin-M | $1,850.75 | $69.1m | $885.4k | $7.71 | 0.42% | 2.22% | 68d:20h |
| Bybit | ETHUSDU26 | Coin-M | $1,850.10 | $8.8m | $150.1k | $7.06 | 0.38% | 2.03% | 68d:20h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,849.40 | $393.0k | $85.1k | $6.36 | 0.35% | 1.83% | 68d:20h |
| Deribit | ETH-28AUG26 | Coin-M | $1,845.50 | $19.4m | $1.9m | $2.46 | 0.13% | 1.19% | 40d:20h |
| Deribit | ETH-24JUL26 | Coin-M | $1,843.25 | $6.7m | $595.8k | $0.2127 | 0.01% | 0.72% | 5d:20h |
| Deribit | ETH-7AUG26 | Coin-M | $1,843.75 | $535.3k | $568.5k | $0.7127 | 0.04% | 0.71% | 19d:20h |
| Deribit | ETH-21JUL26 | Coin-M | $1,834.00 | $254.0 | $454.0 | $-9.0373 | -0.49% | -62.42% | 2d:20h |