Ripple-Kurs-Chart (XRP USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO Cosmos Crypto.com Coin Iota HedgeTrade Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Icon Lisk Algorand Bitcoin Gold Ravencoin 0x Augur Hedera Hashgraph OmiseGO Bitcoin Diamond Siacoin Waves Nano Holo MonaCoin THETA Enjin Coin BitTorrent Bytom Horizen DigixDAO V Systems DigiByte Komodo Bytecoin BitShares MCO HyperCash Steem IOST Kyber Network Verge Zilliqa Golem aelf Status Ardor Decentraland Chiliz Aeternity Zcoin Matic Network iExec RLC WAX Pundi X Aion Ren RIF Token Quant MaidSafeCoin Stratis Grin Beam SOLVE Loopring TomoChain Ripio Credit Network Power Ledger Waltonchain Enigma GXChain Ark Fetch.ai FunFair Wanchain Factom Nebulas IoTeX Populous Tierion Nuls Storj Lambda Bread WINk Metaverse ETP QASH Fantom AdEx Mithril LUNA

Bestellen nach: MarktkapitalisierungName

0.29986	200.00000000
0.29983	95435.88307206
0.29958	24.00000000
0.29955	139598.24904622
0.29954	9058.86917391
0.29943	20000.00000000
0.29942	3000.00000000
0.29937	10008.00000000
0.29936	19444.00000000
0.29933	5000.00000000
0.29930	52500.00000000
0.29929	14024.00000000
0.29927	55755.06730158
0.29924	319.79237016
0.29923	39515.09578745
0.29920	20000.00000000
0.29917	3000.00000000
0.29913	3000.00000000
0.29909	8498.26060000
0.29908	7247.53119310
0.29906	435.26625792
0.29901	20784.16111746
0.29900	25.94800000
0.29899	3024.00000000
0.29896	3000.00000000
0.29894	2800.00000000
0.29893	5890.00000000
0.29890	20000.00000000
0.29888	5021.76096000
0.29885	25.94800000
0.29882	5021.76096000
0.29880	9077.55028175
0.29876	30182.54289873
0.29875	20000.00000000
0.29870	21365.26537000
0.29867	34614.30547322
0.29865	3333.41464993
0.29864	10461.27910483
0.29862	3743.27340424
0.29860	36135.66283781
0.29859	20025.63071000
0.29857	104.57580366
0.29854	6167.48681362
0.29853	5269.84799366
0.29852	583.75236160
0.29850	6870.00000000
0.29847	5026.47275000
0.29846	3000.00000000
0.29844	2000.00000000
0.29843	103.34084555

0.29816	1178.30465817
0.29815	5000.00000000
0.29813	12532.00000000
0.29811	7000.00000000
0.29808	1000.00000000
0.29807	15881.00000000
0.29801	16438.00000000
0.29800	100590.81936185
0.29785	3281.20955857
0.29779	5000.00000000
0.29778	2870.40434043
0.29777	611.14317727
0.29773	24582.00000000
0.29771	10008.00000000
0.29769	5037.95257000
0.29767	30083.75200000
0.29763	5038.79875000
0.29761	10392.08055873
0.29757	5038.79875000
0.29752	3635.04932027
0.29751	33547.19974146
0.29750	60583.56518398
0.29745	5038.79875000
0.29740	3502.32826818
0.29739	141945.11102824
0.29737	20784.16111746
0.29733	5043.20344000
0.29731	9059.43141891
0.29724	35635.47131544
0.29723	56662.10173941
0.29721	5000.00000000
0.29718	16162.27710000
0.29714	25000.00000000
0.29713	3000.00000000
0.29712	6608.26133568
0.29710	14000.00000000
0.29696	611.14317727
0.29690	3767.87354727
0.29685	20386.97456924
0.29680	74404.00000000
0.29666	10150.00000000
0.29652	153864.60148719
0.29651	97885.50000000
0.29637	14000.00000000
0.29631	6000.00000000
0.29625	21745.46185385
0.29622	6000.00000000
0.29621	19444.00000000
0.29615	611.14317727
0.29603	128778.00000000

0.29836	21.69534183	16:55:42
0.29835	928.30465817	16:55:42
0.29829	200.00000000	16:55:27
0.29835	50.00000000	16:55:23
0.29826	50.00000000	16:55:10
0.29811	2137.63680645	16:55:02
0.29812	1178.30465817	16:55:02
0.29810	50.00000000	16:54:38
0.29843	50.00000000	16:54:30
0.29843	50.00000000	16:54:26
0.29841	2683.88371542	16:54:23
0.29832	1207.81224945	16:54:23
0.29840	2000.00000000	16:54:23
0.29833	108.30403513	16:54:23
0.29809	3115.91074787	16:54:17
0.29810	1984.08925213	16:54:17
0.29809	1000.00000000	16:53:57
0.29809	750.00000000	16:53:54
0.29801	50.00000000	16:53:11
0.29832	1954.59000000	16:53:10
0.29832	5045.41000000	16:53:10
0.29849	1901.71760092	16:52:45
0.29848	108.46253958	16:52:45
0.29841	108.64004069	16:52:42
0.29851	803.22840000	16:52:42
0.29841	509.53895916	16:52:42
0.29851	3578.59260015	16:52:42
0.29832	50.00000000	16:52:16
0.29848	50.00000000	16:52:15
0.29844	50.00000000	16:52:04
0.29838	50.00000000	16:52:03
0.29839	50.00000000	16:52:02
0.29849	53.77202750	16:51:57
0.29835	109.04097250	16:51:57
0.29836	87.18700000	16:51:57
0.29831	100.00000000	16:51:52
0.29840	250.00000000	16:51:33
0.29820	40.46104084	16:51:13
0.29820	9.53895916	16:51:13
0.29820	50.00000000	16:51:00
0.29820	50.00000000	16:50:54
0.29819	250.00000000	16:50:52
0.29819	250.00000000	16:50:46
0.29819	250.00000000	16:50:42
0.29819	350.00000000	16:50:37
0.29842	50.00000000	16:50:29
0.29825	500.00000000	16:50:18
0.29855	50.00000000	16:50:17
0.29853	100.00000000	16:50:16
0.29853	50.00000000	16:50:16

24 Stunden
Veränderung +1.28%	Volumen 22,851,936
Hoch 0.30300	Tief 0.29049
7 Tage
Veränderung +6.17%	Volumen 382,753,484
Hoch 0.34639	Tief 0.27015
30 Tage
Veränderung +26.77%	Volumen 809,533,255
Hoch 0.34639	Tief 0.21411
Marktkapitalisierung 13,048,707,865 USD
Umlaufversorgung 43,734,776,327 XRP