XRP/USD Bitfinex-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

XRP / USD Bitfinex^🗗

0.91750

1h Veränderung

-2.13%

24h Veränderung

-12.50%

24h Hoch

1.04970

24h Tief

0.87495

24h Volumen

44,356,024

Trades

Chat

Stat

Neuigkeiten

Size >=

0.91750	476.50111033	23:46:50
0.91748	23.49888967	23:46:50
0.91736	250.00000000	23:46:46
0.91758	236.89779959	23:46:44
0.91741	13.10220041	23:46:44
0.91590	0.00000024	23:46:35
0.91535	50.00000000	23:46:32
0.91552	218.00000000	23:46:31
0.91511	32.23776515	23:46:11
0.91502	17.76223485	23:46:11
0.91429	4.36332493	23:45:56
0.91429	45.63667507	23:45:56
0.91382	100.00000000	23:45:53
0.91419	50.00000000	23:45:53
0.91400	150.00000000	23:45:50
0.91399	1850.05879664	23:45:49
0.91399	565.38217844	23:45:49
0.91395	2525.00000000	23:45:49
0.91395	59.55902492	23:45:49
0.91356	50.00000000	23:45:18
0.91336	100.00000000	23:45:18
0.91419	100.00000000	23:45:09
0.91354	7.70236117	23:44:54
0.91355	42.29763883	23:44:54
0.91390	50.00000000	23:44:53
0.91319	36.51976253	23:44:50
0.91319	13.48023747	23:44:50
0.91319	50.00000000	23:44:45
0.91381	150.00000000	23:44:44
0.91381	50.00000000	23:44:44
0.91421	100.00000000	23:44:35
0.91480	50.00000000	23:44:31
0.91518	50.00000000	23:44:30
0.91524	1256.00000000	23:44:22
0.91524	1518.00000000	23:44:22
0.91646	150.00000000	23:44:13
0.91777	58.02912000	23:44:05
0.91732	91.97088000	23:44:05
0.91704	100.00000000	23:43:53
0.91732	100.00000000	23:43:49
0.91732	50.00000000	23:43:48
0.91710	50.00000000	23:43:46
0.91732	100.00000000	23:43:46
0.91694	100.00000000	23:43:35
0.91807	429.55745000	23:43:01
0.91670	50.00000000	23:42:36
0.91738	390.32597176	23:42:33
0.91762	50.00000000	23:42:33
0.91793	0.00008598	23:42:31
0.91793	538.93150000	23:42:31
0.91812	0.41323000	23:42:31
0.91812	376.00000000	23:42:31
0.91821	105.58677000	23:42:20
0.91821	444.41323000	23:42:20
0.91799	449.10630000	23:42:06
0.91833	100.00000000	23:41:53
0.91798	100.00000000	23:41:43
0.91737	100.00000000	23:41:38
0.91737	28.95866042	23:41:38
0.91736	21.04133958	23:41:38
0.91740	50.00000000	23:41:33
0.91792	250.00000000	23:41:32
0.91690	0.00000023	23:41:27
0.91696	74.22687329	23:41:15
0.91677	75.77312671	23:41:15
0.91610	100.00000000	23:41:04
0.91614	100.00000000	23:41:01
0.91510	100.00000000	23:40:54
0.91512	150.00000000	23:40:49
0.91491	0.00008520	23:40:40
0.91491	2140.48010000	23:40:39
0.91557	247.24133000	23:40:33
0.91531	2.75867000	23:40:33
0.91531	50.00000000	23:40:33
0.91389	50.00000000	23:40:08
0.91390	200.00000000	23:40:08
0.91351	50.00000000	23:40:07
0.91392	100.00000000	23:40:06
0.91390	100.00000000	23:40:00
0.91449	50.00000000	23:39:54
0.91520	50.00000000	23:39:54
0.91456	12.49232802	23:39:50
0.91457	37.50767198	23:39:50
0.91472	250.00000000	23:39:49
0.91472	38.55039407	23:39:49
0.91473	11.44960593	23:39:49
0.91581	50.00000000	23:39:39
0.91643	0.00010000	23:39:39
0.91643	24.99990000	23:39:38
0.91643	25.00000000	23:39:38
0.91674	50.00000000	23:39:35
0.91681	50.00000000	23:39:34
0.91727	50.00000000	23:39:26
0.91819	50.00000000	23:39:19
0.91830	50.00000000	23:39:16
0.91830	50.00000000	23:39:14
0.91892	50.00000000	23:39:12
0.91818	49.58287000	23:39:05
0.91815	0.41713000	23:39:05
0.91868	50.00000000	23:38:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -12.50%	Volumen 44,356,024
Hoch 1.04970	Tief 0.87495
7 Tage
Veränderung -17.90%	Volumen 132,779,532
Hoch 1.13120	Tief 0.87495
30 Tage
Veränderung -27.41%	Volumen 904,506,407
Hoch 1.41540	Tief 0.87495

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!