Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin Hedera UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain The Graph Maker THETA Monero Fetch.ai Fantom Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin 0x Zilliqa Holo Ravencoin Siacoin Qtum aelf Golem Basic Attention Token ZCash Loopring NEM Decred Ontology Dash Mask Network Waves WAX Icon Storj Lisk DigiByte iExec RLC RIF Token IOST Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion HedgeTrade GXChain Bread TomoChain

Bestellen nach: MarktkapitalisierungName

NEM			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XEM / USDT Binance	0.042	-0.26	+3.56	0.040 - 0.042	24.4m	+17.55	0.033 - 0.042	276.2m	-14.44	0.030 - 0.055	1.4b
XEM / USDT Bybit	0.042	-0.71	+3.40	0.040 - 0.042	502.0k	+17.33	0.033 - 0.042	8.4m	-14.78	0.030 - 0.055	49.8m
XEM / USDT Poloniex	0.042	+0.05	+11.55	0.037 - 0.042	7.9k	+26.16	0.033 - 0.042	53.7k	-14.96	0.030 - 0.053	558.7k
XEM / USDT Perp Binance	0.042	-0.24	+3.69	0.040 - 0.042	393.7m	+17.60	0.033 - 0.042	4.0b	-14.60	0.030 - 0.055	17.4b
XEM / USDT Perp Bybit	0.042	-0.26	+3.57	0.040 - 0.042	79.1m	+17.56	0.033 - 0.042	817.2m	-14.60	0.029 - 0.055	3.0b
Show all

Decred			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DCR / USDT Binance	23.770	+0.51	+2.90	22.630 - 23.920	98.3k	+16.58	19.240 - 23.920	526.1k	-8.26	18.630 - 29.900	2.2m
DCR / USDT Bybit	23.553	-0.48	+2.59	22.679 - 23.824	384.3	+15.41	19.264 - 23.824	4.7k	-9.26	17.804 - 29.700	37.0k
DCR / USDT Poloniex	23.020	+0.61	+0.00	22.880 - 23.020	1.6	+21.09	19.010 - 23.020	413.6	-10.88	19.010 - 29.600	1.6k

DCR / BTC Binance	0.0003560	+0.23	+2.95	0.0003430 - 0.0003593	3.8k	+11.42	0.0003126 - 0.0003593	22.0k	-7.80	0.0002912 - 0.0004296	145.1k
DCR / BTC Poloniex	0.0003450	+0.58	+0.58	0.0003430 - 0.0003450	0.2	+12.75	0.0003060 - 0.0003590	5.4	-11.31	0.0003010 - 0.0003990	247.1

Ontology			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ONT / USDT Binance	0.431	-0.53	-10.18	0.418 - 0.501	67.1m	+32.45	0.276 - 0.520	487.0m	+26.51	0.254 - 0.520	1.2b
ONT / USDT Phemex	0.431	-0.35	-10.18	0.418 - 0.499	3.0m	+32.04	0.275 - 0.509	21.7m	+26.49	0.253 - 0.509	61.1m
ONT / USDT Perp Binance	0.431	-0.58	-10.15	0.418 - 0.499	1.2b	+32.45	0.275 - 0.520	7.3b	+26.39	0.251 - 0.520	13.2b
ONT / USDT Perp OKX	0.431	-0.53	-10.13	0.418 - 0.500	341.8m	+32.39	0.276 - 0.520	2.0b	+26.53	0.251 - 0.520	3.7b
ONT / USDT Perp Bybit	0.431	-0.55	-10.11	0.418 - 0.499	217.2m	+32.43	0.275 - 0.519	1.3b	+26.24	0.247 - 0.519	2.1b
Show all

Pixels			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PIXEL / USDT Binance	0.487	-0.63	+0.29	0.469 - 0.492	37.6m	+19.38	0.366 - 0.508	411.4m	-37.29	0.327 - 0.858	2.5b
PIXEL / USDT Phemex	0.487	-0.67	+0.62	0.469 - 0.493	686.2k	+19.37	0.367 - 0.508	7.0m	-37.04	0.329 - 0.858	29.6m
PIXEL / USDT WOO X	0.488	-0.31	+0.68	0.470 - 0.491	13.8k	+20.24	0.368 - 0.506	188.2k	-36.90	0.331 - 0.857	1.3m
PIXEL / USDT Poloniex	0.420	+0.00	+7.92	0.389 - 0.420	309.3	-33.37	0.350 - 0.759	2.3k	-51.33	0.350 - 1.003	7.1k
PIXEL / USDT Perp Binance	0.486	-0.63	+0.29	0.469 - 0.492	104.3m	+19.37	0.366 - 0.508	1.1b	-37.39	0.327 - 0.860	5.8b
Show all

Centrifuge			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CFG / USD Kraken	0.756	+0.09	+0.38	0.741 - 0.793	120.9k	+6.97	0.672 - 0.860	1.2m	-23.36	0.595 - 1.156	10.0m

CFG / EUR Kraken	0.696	-1.22	-1.22	0.696 - 0.769	70.1k	+4.05	0.567 - 0.900	1.1m	-23.79	0.566 - 1.080	4.5m

Dash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DASH / USD Coinbase	31.410	-0.16	-0.70	31.040 - 31.720	5.8k	+11.42	26.590 - 32.100	46.4k	-15.20	25.240 - 40.820	297.0k
DASH / USD Kraken	31.437	-0.01	+0.08	31.113 - 31.738	1.3k	+11.58	26.660 - 32.053	8.0k	-15.06	25.232 - 42.500	71.5k
DASH / USD Bitfinex	31.389	-0.27	-0.78	31.041 - 31.733	233.0	+11.47	26.570 - 32.069	8.2k	-15.05	25.077 - 40.481	75.1k
DASH / USD Perp Kraken	31.392	+0.35	-0.82	31.042 - 31.742	7.1k	+11.22	26.573 - 32.111	175.2k	-15.41	25.159 - 40.603	396.3k

DASH / USDT Binance	31.430	-0.06	-0.60	31.020 - 32.100	88.7k	+11.37	26.580 - 32.100	678.5k	-15.08	25.050 - 40.570	4.1m
Show all

Saga			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SAGA / USD Perp Kraken	3.989	-2.11	-6.14	3.989 - 4.380	11.0k	-0.03	3.076 - 4.890	171.1k	+3.61	3.076 - 4.890	192.3k

SAGA / USDT Binance	4.026	-1.34	-6.92	3.975 - 4.451	9.5m	+0.20	3.034 - 4.886	112.7m	-12.30	3.034 - 7.890	488.4m
SAGA / USDT Phemex	4.033	-0.96	-6.79	3.834 - 4.440	165.0k	+0.52	3.030 - 4.897	1.6m	-15.57	3.030 - 7.901	4.3m
SAGA / USDT Perp Binance	4.026	-1.32	-6.86	3.973 - 4.442	33.2m	+0.21	3.031 - 4.888	499.1m	-39.01	3.031 - 7.635	1.2b
SAGA / USDT Perp Bybit	4.031	-1.23	-7.01	3.969 - 4.453	6.4m	+0.28	3.035 - 4.896	72.9m	-40.01	3.035 - 7.180	139.2m
Show all

Threshold			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
T / USD Coinbase	0.038	-0.45	-1.41	0.037 - 0.038	1.6m	+13.57	0.031 - 0.039	52.2m	-1.39	0.029 - 0.068	705.9m
T / USD Kraken	0.038	-0.79	-1.31	0.038 - 0.038	167.1k	+11.80	0.031 - 0.039	3.7m	-0.40	0.029 - 0.065	39.6m

T / USDT Binance	0.038	-0.40	-1.31	0.037 - 0.038	69.8m	+13.57	0.031 - 0.039	958.4m	-1.41	0.029 - 0.066	11.5b
T / USDT Phemex	0.038	-0.32	-0.97	0.037 - 0.038	2.0m	+13.88	0.031 - 0.039	23.9m	-1.36	0.029 - 0.065	204.4m
T / USDT Bybit	0.038	-0.11	-0.66	0.037 - 0.038	166.2k	+13.48	0.031 - 0.039	11.7m	-1.00	0.029 - 0.067	144.9m
Show all

Aragon			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ANT / USD Kraken	8.295	+0.81	-0.74	8.140 - 8.467	2.3k	-0.39	7.552 - 8.800	29.0k	-4.32	7.020 - 12.269	278.2k
ANT / USD Bitstamp	11.300	+0.00	+0.00	11.300 - 11.300	1.0	+13.00	10.000 - 11.300	80.4	+29.00	8.000 - 11.300	136.4
ANT / USD Perp Kraken	8.265	+0.60	-0.93	8.184 - 8.470	6.7k	+0.14	7.532 - 8.542	122.6k	-4.99	6.540 - 11.779	474.4k

ANT / USDT Perp OKX	8.273	+0.01	-0.84	8.110 - 8.500	163.9k	-0.19	7.473 - 8.590	1.9m	-5.49	6.207 - 12.059	31.9m
ANT / USDT Perp Bybit	8.283	+0.11	-0.80	8.122 - 8.485	57.5k	-0.07	7.511 - 8.596	835.8k	-5.34	6.087 - 12.120	9.5m
Show all

BinaryX			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNX / USDT Binance	1.006	+1.38	+20.51	0.802 - 1.060	57.1m	+33.53	0.675 - 1.060	188.3m	+104.99	0.487 - 1.060	662.3m
BNX / USDT Phemex	1.005	+1.61	+20.05	0.802 - 1.050	506.3k	+34.12	0.677 - 1.050	2.5m	+105.59	0.489 - 1.050	9.1m
BNX / USDT Poloniex	0.921	+0.01	+43.92	0.640 - 0.989	72.4	+29.71	0.640 - 0.989	152.3	+104.71	0.377 - 1.900	18.5k
BNX / USDT Perp Binance	1.005	+1.38	+20.60	0.802 - 1.061	387.5m	+33.66	0.674 - 1.061	1.1b	+104.73	0.488 - 1.061	2.9b
BNX / USDT Perp Bybit	1.007	+1.55	+20.70	0.801 - 1.059	80.9m	+33.84	0.674 - 1.059	266.6m	+104.99	0.489 - 1.059	608.6m
Show all

Mask Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MASK / USD Coinbase	3.630	-0.55	+0.83	3.530 - 3.660	32.3k	+9.34	3.110 - 3.680	779.3k	-23.26	2.800 - 6.530	4.4m
MASK / USD Kraken	3.643	-0.52	+1.39	3.540 - 3.663	3.9k	+10.53	3.118 - 3.680	61.0k	-22.96	2.779 - 7.120	965.6k
MASK / USD Perp Kraken	3.609	-1.46	-0.37	3.539 - 3.663	2.1k	+11.42	3.116 - 3.679	103.1k	-22.36	2.896 - 6.538	792.5k

MASK / USDT Binance	3.630	-0.36	+0.72	3.528 - 3.669	1.2m	+9.21	3.105 - 3.685	12.2m	-23.55	2.796 - 6.530	143.7m
MASK / USDT Bybit	3.632	-0.38	+0.70	3.526 - 3.667	1.1m	+9.27	3.106 - 3.685	10.7m	-23.46	2.751 - 6.535	63.4m
Show all

Reserve Rights			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RSR / USDT Binance	0.007	-0.46	+0.97	0.006 - 0.007	1.3b	+16.50	0.005 - 0.007	11.2b	-14.59	0.005 - 0.013	87.4b
RSR / USDT Phemex	0.007	-0.68	+0.84	0.006 - 0.007	149.0m	+16.45	0.005 - 0.007	1.2b	-14.62	0.005 - 0.013	4.4b
RSR / USDT WOO X	0.007	+0.00	+0.00	0.007 - 0.007	150.0k	+5.16	0.005 - 0.007	4.9m	-22.03	0.005 - 0.013	94.9m
RSR / USDT Poloniex	0.007	+1.01	+1.01	0.007 - 0.007	232.2	+28.40	0.005 - 0.007	85.9k	-15.60	0.005 - 0.012	521.5k
RSR / USDT Perp Binance	0.007	-0.41	+1.03	0.006 - 0.007	3.6b	+16.57	0.005 - 0.007	33.6b	-14.68	0.005 - 0.013	286.6b
Show all

Yield Guild Games			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
YGG / USD Kraken	0.950	-0.11	-1.35	0.916 - 0.965	16.5k	+11.90	0.767 - 0.974	143.4k	+0.96	0.715 - 1.773	6.7m
YGG / USD Perp Kraken	0.954	+0.00	+2.14	0.912 - 0.954	5.0k	+14.21	0.780 - 0.980	81.8k	-25.48	0.780 - 1.284	425.8k

YGG / USDT Binance	0.962	+1.02	+0.43	0.909 - 0.969	22.7m	+12.45	0.766 - 0.993	197.6m	+2.19	0.712 - 1.777	1.6b
YGG / USDT Phemex	0.962	+1.02	+0.49	0.908 - 0.968	2.1m	+12.46	0.766 - 0.994	16.7m	+2.23	0.720 - 1.777	60.8m
YGG / USDT WOO X	0.961	+0.55	+0.15	0.913 - 0.966	17.3k	+12.93	0.768 - 0.988	301.7k	+1.92	0.746 - 1.765	3.0m
Show all

Flux			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
FLUX / USDT Binance	0.985	-0.58	-1.54	0.974 - 1.045	2.3m	+8.35	0.821 - 1.045	16.2m	-27.33	0.798 - 1.458	89.5m
FLUX / USDT Phemex	0.985	-0.38	-0.06	0.975 - 1.030	13.3k	+8.25	0.822 - 1.030	92.8k	-27.64	0.804 - 1.449	496.6k
FLUX / USDT Perp Gate.io	0.982	-0.93	-0.94	0.977 - 1.032	181.9k	+8.52	0.818 - 1.032	841.8k	-27.68	0.765 - 1.448	4.6m

FLUX / BTC Binance	0.0000148	-0.14	-1.40	0.0000147 - 0.0000157	53.5k	+4.67	0.0000135 - 0.0000157	382.4k	-26.69	0.0000123 - 0.0000208	2.9m

ZetaChain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZETA / USD Coinbase	1.315	+0.11	-0.39	1.273 - 1.333	830.9k	+5.16	1.083 - 1.430	7.7m	-35.70	0.902 - 2.300	55.2m
ZETA / USD Bitfinex	1.320	+0.00	+0.76	1.282 - 1.328	809.6	+9.17	1.138 - 1.379	20.1k	-33.88	0.904 - 2.297	177.6k

ZETA / USDT Bybit	1.315	-0.05	-0.49	1.274 - 1.332	1.2m	+5.23	1.085 - 1.429	9.9m	-35.68	0.901 - 2.298	58.9m
ZETA / USDT Phemex	1.318	-0.05	-0.41	1.272 - 1.335	23.9k	+5.78	1.082 - 1.432	210.7k	-35.44	0.899 - 2.301	1.1m
ZETA / USDT WOO X	1.289	-1.83	-3.36	1.275 - 1.343	14.4k	+6.81	1.133 - 1.402	347.8k	-35.71	0.902 - 2.299	1.2m
Show all