Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Fantom Tezos Crypto.com Coin Monero Elrond EOS The Graph Quant Iota Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash ZCash Chiliz Decred Holo NEM Decentraland Icon Enjin Coin Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Golem Fetch.ai WAX Storj Bitcoin Diamond Lisk Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain SOLVE Wanchain Power Ledger BitShares Komodo MCO MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X WINk OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network

Bestellen nach: MarktkapitalisierungName

Ren			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
REN / USD Coinbase	1.027	+0.98	+4.65	0.964 - 1.031	5.0m	+1.74	0.945 - 1.110	50.7m	+15.69	0.690 - 1.325	444.5m
REN / USD FTX	1.027	+1.03	+4.72	0.965 - 1.031	559.9k	+1.82	0.947 - 1.111	9.6m	+15.49	0.691 - 1.326	57.3m
REN / USD Kraken	1.027	+0.30	+4.56	0.967 - 1.030	189.8k	+1.09	0.948 - 1.104	1.9m	+16.72	0.691 - 1.324	14.2m
REN / USD Bittrex	1.016	-3.36	+4.45	0.971 - 1.051	4.7k	+0.01	0.954 - 1.101	48.6k	+14.21	0.700 - 1.313	634.0k
REN / USD Perp FTX	1.028	+0.98	+4.79	0.963 - 1.031	6.4m	+1.90	0.944 - 1.110	78.1m	+15.51	0.691 - 1.327	542.0m
Show all

Serum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SRM / USD FTX	7.466	+0.73	+6.47	6.953 - 7.481	1.6m	-0.39	6.900 - 8.172	13.1m	-24.46	6.799 - 9.934	92.3m
SRM / USD Kraken	7.482	+0.96	+7.04	6.980 - 7.482	17.2k	+0.11	6.906 - 8.162	145.8k	-24.61	6.816 - 9.924	1.8m
SRM / USD Perp FTX	7.476	+0.75	+6.56	6.952 - 7.491	6.0m	-0.31	6.887 - 8.178	37.8m	-24.41	6.803 - 9.943	277.4m

SRM / USDT Binance	7.464	+0.63	+6.52	6.946 - 7.476	4.8m	-0.44	6.910 - 8.173	26.8m	-24.53	6.796 - 9.939	178.6m
SRM / USDT FTX	7.462	+0.67	+6.45	6.953 - 7.478	455.1k	-0.43	6.900 - 8.168	5.1m	-24.50	6.807 - 9.929	41.3m
Show all

Horizen			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZEN / USD Coinbase	82.290	+0.34	+3.41	76.690 - 82.750	9.1k	+13.35	69.980 - 84.000	80.3k	-10.94	61.000 - 92.820	269.7k
ZEN / USD Bittrex	82.691	+1.02	+3.98	76.738 - 82.691	390.5	+13.31	70.000 - 83.809	2.1k	-8.84	61.000 - 90.714	10.7k

ZEN / USDT Binance	82.600	+1.23	+3.63	75.980 - 82.890	213.6k	+13.82	69.740 - 84.000	1.2m	-10.84	60.770 - 92.840	5.3m
ZEN / USDT Coinbase	82.380	+0.65	+3.54	76.800 - 82.770	751.3	+13.63	70.000 - 84.020	8.8k	-10.90	61.270 - 92.460	47.0k
ZEN / USDT Bittrex	82.531	+0.88	+4.08	76.710 - 82.531	281.7	+13.21	70.192 - 83.643	1.9k	-7.79	62.000 - 89.500	5.9k
Show all

Bancor			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNT / USD Coinbase	4.259	+0.66	+6.60	3.990 - 4.278	687.7k	+12.21	3.705 - 4.278	2.6m	+7.43	3.200 - 4.278	11.3m
BNT / USD FTX	4.262	+0.37	+6.56	3.994 - 4.278	171.4k	+12.23	3.697 - 4.278	1.2m	+7.52	3.044 - 4.583	3.8m
BNT / USD Kraken	4.228	+0.00	+5.15	3.991 - 4.228	14.9k	+11.44	3.712 - 4.228	42.0k	+8.33	3.209 - 4.485	177.1k
BNT / USD Bitfinex	4.258	+0.73	+5.34	3.998 - 4.258	3.0k	+13.72	3.744 - 4.258	8.4k	+10.51	3.203 - 4.258	21.6k
BNT / USD Bittrex	4.248	+0.00	+4.09	4.030 - 4.248	629.3	+11.79	3.792 - 4.782	5.8k	+11.55	3.222 - 4.782	16.5k
Show all

Paxos Standard			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PAX / USD Coinbase	1.000	+0.00	+1.01	0.990 - 1.010	268.0k	+0.00	0.990 - 1.010	1.2m	+0.00	0.990 - 1.010	5.8m
PAX / USD Bitfinex	1.000	+0.01	-0.01	1.000 - 1.001	71.7k	+0.00	0.999 - 1.001	1.3m	-0.01	0.999 - 1.002	2.8m
PAX / USD Bitstamp	1.000	+0.07	-0.04	1.000 - 1.002	3.6k	+0.04	0.997 - 1.002	194.9k	+0.06	0.960 - 1.003	667.1k

PAX / USDT Coinbase	1.000	+1.01	+0.00	0.990 - 1.010	19.2k	+1.01	0.990 - 1.010	92.3k	+0.00	0.990 - 1.010	373.9k
PAX / USDT Bitfinex	1.000	+0.02	-0.01	1.000 - 1.000	17.2k	+0.00	1.000 - 1.001	26.5k	+0.02	0.999 - 1.002	146.7k
Show all

Siacoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SC / USD Kraken	0.019	+1.28	+4.94	0.018 - 0.019	36.8m	+5.23	0.017 - 0.020	514.1m	+4.88	0.013 - 0.023	2.7b
SC / USD Bittrex	0.019	+1.50	+5.56	0.018 - 0.019	8.9m	+6.26	0.017 - 0.020	50.7m	+4.40	0.013 - 0.023	348.1m
SC / USD Perp FTX	0.019	+1.79	+4.98	0.018 - 0.019	218.5m	+4.96	0.017 - 0.020	3.4b	+4.84	0.013 - 0.023	11.4b

SC / USDT Binance	0.019	+1.72	+4.88	0.018 - 0.019	512.7m	+4.88	0.017 - 0.020	4.9b	+4.88	0.013 - 0.023	25.6b
SC / USDT Poloniex	0.019	+1.61	+4.85	0.018 - 0.019	5.0m	+5.31	0.017 - 0.020	30.1m	+4.53	0.013 - 0.023	149.3m
Show all

IOST			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IOST / USD Perp OKEx	0.052	+1.55	+3.97	0.049 - 0.052	2.9m	-4.74	0.048 - 0.055	34.8m	-22.70	0.048 - 0.067	287.8m
IOST / USD Perp HuobiDM	0.052	+1.71	+3.72	0.049 - 0.052	1.9m	-4.71	0.048 - 0.055	13.8m	-22.59	0.048 - 0.067	104.3m

IOST / USDT Binance	0.052	+1.51	+3.80	0.049 - 0.052	281.3m	-4.81	0.049 - 0.055	3.0b	-22.66	0.049 - 0.068	21.8b
IOST / USDT Perp Binance	0.052	+1.50	+3.87	0.049 - 0.052	748.8m	-4.70	0.048 - 0.055	8.1b	-22.59	0.048 - 0.067	56.9b
IOST / USDT Perp OKEx	0.052	+1.58	+3.90	0.049 - 0.052	85.8m	-4.75	0.048 - 0.055	1.0b	-22.50	0.048 - 0.067	7.3b
Show all

Mdex			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MDX / USDT Binance	1.216	+1.08	+3.05	1.160 - 1.233	6.6m	-21.24	1.153 - 1.573	71.9m	-20.31	0.852 - 1.660	327.9m
MDX / USDT Perp HuobiDM	1.222	+1.27	+3.42	1.163 - 1.240	4.3m	-20.87	1.156 - 1.580	31.7m	-19.92	0.817 - 1.644	197.0m

MDX / BUSD Binance	1.217	+1.08	+3.14	1.157 - 1.234	1.7m	-21.18	1.150 - 1.572	15.7m	-20.20	0.856 - 1.662	90.5m

MDX / BTC Binance	0.0000183	+0.94	-2.82	0.0000180 - 0.0000193	473.7k	-33.76	0.0000180 - 0.0000279	8.2m	-43.28	0.0000180 - 0.0000332	29.6m

MDX / BNB Binance	0.002	-0.29	-1.10	0.002 - 0.003	105.3k	-31.41	0.002 - 0.004	902.7k	-35.74	0.002 - 0.004	5.4m

Celer Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CELR / USDT Binance	0.139	+0.51	-1.96	0.133 - 0.141	277.7m	-5.09	0.128 - 0.154	2.3b	+35.81	0.079 - 0.199	26.6b
CELR / USDT Perp Binance	0.139	+0.65	-1.83	0.134 - 0.142	937.8m	-5.03	0.127 - 0.155	7.5b	+36.12	0.079 - 0.199	78.8b

CELR / BUSD Binance	0.139	+0.54	-1.95	0.133 - 0.141	56.1m	-5.06	0.128 - 0.154	479.0m	+35.90	0.079 - 0.199	6.8b

CELR / BTC Binance	0.0000021	+0.48	-7.96	0.0000021 - 0.0000023	39.6m	-20.31	0.0000021 - 0.0000027	298.1m	-3.26	0.0000019 - 0.0000047	3.7b

CELR / BNB Binance	0.000	-1.46	-5.57	0.000 - 0.000	4.3m	-16.42	0.000 - 0.000	31.8m	+11.00	0.000 - 0.001	298.2m

0x			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZRX / USD Coinbase	0.997	+1.40	+4.13	0.946 - 0.999	3.6m	-0.22	0.945 - 1.047	31.3m	-6.49	0.811 - 1.129	176.5m
ZRX / USD Bitfinex	0.999	+1.46	+4.57	0.946 - 0.999	114.0k	+0.05	0.946 - 1.046	1.5m	-6.32	0.811 - 1.130	12.4m
ZRX / USD FTX	0.997	+1.42	+4.13	0.948 - 0.997	66.0k	+0.08	0.945 - 1.044	679.3k	-6.58	0.808 - 1.129	6.9m
ZRX / USD Kraken	0.998	+1.32	+4.50	0.948 - 0.998	61.2k	+0.60	0.947 - 1.046	500.7k	-6.11	0.813 - 1.118	3.9m
ZRX / USD Bitstamp	0.999	+0.99	+4.01	0.947 - 0.999	46.8k	-0.36	0.943 - 1.045	538.0k	-5.82	0.812 - 1.123	4.1m
Show all

UMA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
UMA / USD Coinbase	12.854	-3.00	+3.31	11.871 - 14.500	3.1m	+32.32	9.496 - 14.500	7.2m	+16.38	8.521 - 14.500	16.7m
UMA / USD Bitstamp	12.920	-2.71	+5.73	11.970 - 14.380	17.6k	+31.43	5.000 - 14.380	88.1k	+16.50	5.000 - 14.380	272.6k
UMA / USD Bittrex	12.968	-1.21	+5.47	11.796 - 14.500	2.0k	+33.83	9.554 - 14.500	6.9k	+18.75	8.502 - 14.500	25.2k
UMA / USD Perp dYdX	12.920	-2.49	+3.03	11.890 - 14.620	831.1k	+32.79	9.000 - 15.000	1.9m	+17.03	2.030 - 28.000	18.1m

UMA / USDT Binance	12.879	-2.85	+3.45	11.870 - 14.698	4.9m	+32.60	9.491 - 14.698	10.8m	+16.66	8.501 - 14.698	22.9m
Show all

Ontology			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ONT / USD Perp OKEx	0.952	+1.26	+4.35	0.907 - 0.952	3.7m	+2.79	0.897 - 1.008	43.3m	-2.57	0.709 - 1.145	192.0m
ONT / USD Perp HuobiDM	0.953	+1.25	+4.27	0.907 - 0.953	2.5m	+2.93	0.897 - 1.008	22.4m	-2.56	0.706 - 1.144	104.1m
ONT / USD Perp FTX	0.953	+1.25	+4.37	0.907 - 0.953	2.1m	+2.79	0.897 - 1.009	20.1m	-2.55	0.709 - 1.146	99.7m
ONT / USD Perp Phemex	0.953	+1.19	+4.52	0.906 - 0.953	583.5k	+2.85	0.898 - 1.008	7.8m	-2.40	0.708 - 1.147	35.6m

ONT / USDT Binance	0.952	+1.28	+4.35	0.906 - 0.952	18.5m	+2.80	0.897 - 1.010	199.2m	-2.53	0.709 - 1.147	973.2m
Show all

Audius			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AUDIO / USD Bitstamp	2.008	+1.27	+2.97	1.914 - 2.008	175.8k	+2.43	1.893 - 2.171	1.5m	-34.90	1.836 - 3.137	6.5m
AUDIO / USD FTX	2.014	+0.93	+3.54	1.914 - 2.014	74.3k	+2.56	1.890 - 2.172	1.1m	-34.16	1.832 - 3.139	10.3m
AUDIO / USD Perp FTX	2.017	+1.74	+3.36	1.912 - 2.017	1.9m	+2.75	1.891 - 2.177	25.0m	-33.94	1.831 - 3.140	146.2m

AUDIO / USDT Binance	2.013	+1.62	+3.23	1.907 - 2.013	4.1m	+2.65	1.889 - 2.174	48.8m	-34.06	1.830 - 3.150	271.2m
AUDIO / USDT FTX	2.013	+1.76	+3.17	1.915 - 2.013	48.2k	+2.66	1.891 - 2.172	888.3k	-34.46	1.833 - 3.137	4.8m
Show all

NuCypher			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NU / USD Coinbase	1.156	+1.89	-5.78	1.085 - 1.249	35.9m	+303.91	0.280 - 2.348	1.0b	+256.03	0.250 - 2.348	1.4b

NU / USDT Binance	1.158	+1.94	-5.88	1.084 - 1.253	40.2m	+303.94	0.280 - 2.765	1.8b	+257.87	0.250 - 2.765	2.1b
NU / USDT Poloniex	1.154	+1.81	-6.80	1.090 - 1.273	22.8k	+289.00	0.295 - 3.000	207.0k	+289.58	0.260 - 3.000	213.3k

NU / BUSD Binance	1.158	+1.85	-5.91	1.085 - 1.253	11.1m	+304.01	0.280 - 2.760	590.4m	+257.58	0.250 - 2.760	671.3m

NU / EUR Coinbase	0.994	+2.01	-5.76	0.933 - 1.073	8.1m	+299.88	0.243 - 1.993	195.5m	+258.75	0.213 - 1.993	373.0m
Show all

Ankr			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ANKR / USD Coinbase	0.098	-0.08	+1.80	0.094 - 0.098	131.9m	+14.75	0.084 - 0.125	1.2b	+4.29	0.073 - 0.125	2.9b
ANKR / USD Kraken	0.098	-0.21	+1.54	0.094 - 0.098	1.2m	+15.08	0.084 - 0.117	30.8m	+5.72	0.073 - 0.117	52.5m

ANKR / USDT Binance	0.098	+0.41	+2.02	0.094 - 0.098	189.6m	+14.57	0.084 - 0.113	2.1b	+4.44	0.073 - 0.113	4.6b
ANKR / USDT Perp Binance	0.098	+0.48	+1.97	0.094 - 0.098	673.0m	+14.83	0.083 - 0.113	7.9b	+4.52	0.073 - 0.113	15.6b
ANKR / USDT Perp HuobiDM	0.098	+0.39	+1.62	0.095 - 0.098	2.0m	+14.70	0.084 - 0.114	47.8m	+4.26	0.073 - 0.114	146.8m
Show all