Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz EOS Tezos Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Siacoin Enjin Coin FTX Token Holo Zilliqa Ravencoin 0x Qtum aelf Basic Attention Token Golem ZCash Decred Ontology Loopring Dash NEM Mask Network Waves WAX Icon Storj Lisk DigiByte RIF Token IOST iExec RLC Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH MaidSafeCoin BitTorrent Nebulas Aion HedgeTrade GXChain Bread TomoChain

Bestellen nach: MarktkapitalisierungName

Xai			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XAI / USDT Binance	0.760	-0.63	-2.61	0.715 - 0.786	12.7m	+12.79	0.613 - 0.870	101.4m	-39.82	0.545 - 1.351	470.8m
XAI / USDT Bybit	0.762	-0.35	-2.61	0.715 - 0.786	2.3m	+12.87	0.613 - 0.869	17.2m	-39.70	0.550 - 1.351	80.0m
XAI / USDT Phemex	0.762	-0.56	-2.22	0.715 - 0.787	246.3k	+12.87	0.614 - 0.870	2.0m	-39.59	0.546 - 1.353	8.9m
XAI / USDT Perp Binance	0.760	-0.60	-2.63	0.714 - 0.786	40.6m	+12.74	0.612 - 0.872	304.7m	-39.88	0.548 - 1.353	1.4b
XAI / USDT Perp Bybit	0.760	-0.58	-2.63	0.714 - 0.785	10.3m	+12.80	0.612 - 0.869	72.8m	-39.96	0.545 - 1.353	321.9m
Show all

PayPal USD			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PYUSD / USD Coinbase	0.999	+0.00	+0.00	0.999 - 1.000	154.3k	-0.04	0.999 - 1.004	823.9k	+0.03	0.995 - 1.004	3.9m
PYUSD / USD Kraken	1.000	+0.01	-0.02	0.999 - 1.000	46.4k	+0.01	0.998 - 1.003	3.8m	-0.01	0.997 - 1.032	23.8m
PYUSD / USD Bitstamp	1.000	+0.00	+0.05	0.999 - 1.000	637.5	+0.05	0.999 - 1.000	856.8	+0.05	0.969 - 1.000	126.1k

PYUSD / USDT Bybit	0.999	+0.01	+0.01	0.995 - 1.000	22.4k	-0.01	0.994 - 1.004	154.5k	+0.19	0.990 - 1.004	763.9k

PYUSD / EUR Kraken	0.933	+0.00	+0.10	0.932 - 0.940	407.4	-1.22	0.932 - 0.945	21.1k	+1.27	0.919 - 0.983	207.8k
Show all

RIF Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RIF / USDT Binance	0.201	-0.74	-4.88	0.195 - 0.212	8.8m	+4.69	0.183 - 0.225	76.0m	-27.17	0.167 - 0.344	610.7m
RIF / USDT Poloniex	0.198	+1.13	-4.36	0.195 - 0.207	669.7	-26.38	0.191 - 0.268	3.1k	-30.40	0.191 - 0.378	6.5k
RIF / USDT Perp Binance	0.201	-0.84	-4.88	0.195 - 0.212	26.2m	+4.57	0.183 - 0.225	262.7m	-27.32	0.167 - 0.345	2.1b
RIF / USDT Perp Bybit	0.201	-0.74	-4.83	0.195 - 0.212	9.3m	+4.64	0.183 - 0.225	74.0m	-27.26	0.167 - 0.345	493.2m
RIF / USDT Perp Gate.io	0.201	-0.57	-4.95	0.196 - 0.212	101.5k	+4.70	0.183 - 0.224	2.7m	-27.17	0.168 - 0.344	23.6m
Show all

IOST			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IOST / USDT Binance	0.010	+0.62	-0.72	0.009 - 0.010	231.9m	+9.84	0.009 - 0.010	2.2b	-17.15	0.008 - 0.014	15.8b
IOST / USDT Perp Binance	0.010	+0.62	-0.80	0.009 - 0.010	1.3b	+9.87	0.009 - 0.010	13.3b	-17.30	0.007 - 0.014	76.5b
IOST / USDT Perp OKX	0.010	+0.63	-0.78	0.009 - 0.010	514.8m	+9.84	0.009 - 0.010	5.2b	-17.16	0.007 - 0.014	28.9b
IOST / USDT Perp Bybit	0.010	+0.63	-0.79	0.009 - 0.010	258.0m	+9.87	0.009 - 0.010	2.5b	-17.29	0.007 - 0.014	14.4b
IOST / USDT Perp Gate.io	0.010	+1.36	+0.10	0.009 - 0.010	1.5m	+10.51	0.009 - 0.010	11.0m	-17.56	0.007 - 0.014	262.1m
Show all

Vanar Chain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VANRY / USDT Binance	0.181	+6.03	+7.39	0.159 - 0.186	59.9m	+22.53	0.135 - 0.191	409.1m	-34.63	0.120 - 0.323	2.1b
VANRY / USDT Bybit	0.181	+6.26	+7.02	0.158 - 0.185	2.9m	+22.25	0.135 - 0.191	20.1m	-34.53	0.121 - 0.324	128.6m
VANRY / USDT Phemex	0.181	+6.08	+6.91	0.158 - 0.186	1.1m	+22.55	0.135 - 0.190	7.7m	-34.69	0.121 - 0.324	38.7m
VANRY / USDT Perp Binance	0.181	+6.13	+7.35	0.158 - 0.185	165.6m	+22.49	0.135 - 0.191	1.1b	-34.78	0.120 - 0.324	5.8b
VANRY / USDT Perp Bybit	0.181	+6.04	+7.24	0.159 - 0.185	23.3m	+22.49	0.135 - 0.190	152.7m	-21.46	0.120 - 0.258	558.5m
Show all

iExec RLC			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RLC / USD Coinbase	2.859	+0.35	-2.48	2.716 - 2.943	97.5k	+20.95	2.297 - 3.263	1.4m	-25.93	1.975 - 4.178	6.0m
RLC / USD Kraken	2.860	+0.46	-2.45	2.737 - 2.940	14.7k	+20.82	2.305 - 3.261	224.3k	-25.82	1.990 - 4.118	773.0k
RLC / USD Perp Kraken	2.881	+1.14	+2.20	2.819 - 2.881	1.0k	+25.10	2.303 - 3.250	51.4k	-25.50	1.919 - 4.093	203.0k

RLC / USDT Binance	2.861	+0.42	-2.39	2.713 - 2.948	1.2m	+21.13	2.291 - 3.270	10.2m	-25.90	1.941 - 4.138	44.6m
RLC / USDT Phemex	2.863	+0.85	-2.49	2.720 - 2.949	53.8k	+20.95	2.290 - 3.268	430.9k	-25.81	1.988 - 4.097	1.7m
Show all

RSS3			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RSS3 / USDT Bybit	0.366	+0.61	-6.37	0.349 - 0.394	464.2k	+4.59	0.327 - 0.439	4.7m	-31.12	0.230 - 0.654	31.8m
RSS3 / USDT Perp Bybit	0.365	+0.28	-6.42	0.350 - 0.392	5.0m	+4.83	0.328 - 0.438	41.1m	-31.65	0.227 - 0.656	271.9m
RSS3 / USDT Perp Gate.io	0.366	+0.19	-6.34	0.350 - 0.391	151.9k	+5.38	0.327 - 0.439	2.7m	-38.00	0.231 - 0.624	6.7m

Merlin Chain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MERL / USD Perp BitMEX	0.870	+1.16	+6.95	0.813 - 0.926	1.3k	-33.64	0.809 - 1.350	8.9k	-33.64	0.809 - 1.350	8.9k

MERL / USDT Bybit	0.889	+1.83	+9.21	0.803 - 0.933	10.2m	-32.11	0.786 - 1.510	82.9m	-32.11	0.786 - 1.510	82.9m
MERL / USDT WOO X	0.885	+1.26	+8.86	0.803 - 0.925	479.7k	-34.25	0.787 - 1.504	3.3m	-34.25	0.787 - 1.504	3.3m
MERL / USDT Phemex	0.887	+2.07	+9.24	0.803 - 0.931	288.7k	-31.52	0.784 - 1.518	1.7m	-31.52	0.784 - 1.518	1.7m
MERL / USDT Perp OKX	0.889	+1.80	+9.25	0.805 - 0.932	173.6m	-39.40	0.784 - 1.468	864.4m	-39.40	0.784 - 1.468	864.4m
Show all

Synapse			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SYN / USD Coinbase	1.049	-0.38	-1.69	1.003 - 1.093	575.9k	+9.16	0.943 - 1.210	8.2m	-22.75	0.903 - 1.776	51.1m
SYN / USD Kraken	1.062	+1.34	+0.14	1.003 - 1.200	138.1k	+10.27	0.836 - 1.212	1.0m	-22.12	0.750 - 1.818	5.2m

SYN / USDT Binance	1.052	-0.46	-1.61	1.001 - 1.078	1.8m	+9.77	0.943 - 1.205	28.2m	-22.62	0.910 - 1.760	157.6m
SYN / USDT Phemex	1.054	+0.26	-1.37	1.002 - 1.074	35.7k	+9.54	0.943 - 1.199	446.6k	-22.62	0.914 - 1.747	2.3m
SYN / USDT Perp Gate.io	1.048	+0.99	-1.52	0.993 - 1.067	48.6k	+9.32	0.938 - 1.194	1.0m	-22.46	0.904 - 1.753	5.7m
Show all

JOE			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
JOE / USDT Binance	0.551	+0.51	-3.04	0.518 - 0.574	5.3m	+8.08	0.472 - 0.608	40.7m	-43.53	0.422 - 1.015	297.7m
JOE / USDT Phemex	0.551	+0.40	-3.16	0.519 - 0.574	399.9k	+8.14	0.472 - 0.608	2.8m	-43.60	0.426 - 1.011	13.4m
JOE / USDT Perp Binance	0.551	+0.47	-3.11	0.518 - 0.573	15.0m	+7.98	0.471 - 0.607	145.8m	-43.63	0.424 - 1.018	924.2m
JOE / USDT Perp Bybit	0.551	+0.54	-3.06	0.517 - 0.573	3.3m	+8.08	0.471 - 0.607	28.5m	-43.65	0.423 - 1.017	257.9m
JOE / USDT Perp OKX	0.551	+0.47	-3.04	0.518 - 0.574	2.8m	+8.01	0.472 - 0.607	24.1m	-43.52	0.425 - 1.017	210.2m
Show all

Coti			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
COTI / USD Coinbase	0.124	-0.24	-2.51	0.118 - 0.128	10.8m	+16.07	0.101 - 0.157	97.7m	-38.61	0.094 - 0.212	339.6m
COTI / USD Kraken	0.125	+0.08	-1.81	0.118 - 0.128	1.1m	+16.22	0.101 - 0.155	12.7m	-38.36	0.093 - 0.218	45.0m

COTI / USDT Binance	0.124	-0.35	-2.58	0.118 - 0.128	46.2m	+15.69	0.101 - 0.154	396.6m	-38.55	0.089 - 0.212	1.5b
COTI / USDT Phemex	0.124	-0.43	-2.56	0.118 - 0.128	5.0m	+15.60	0.101 - 0.154	39.7m	-38.66	0.091 - 0.212	150.6m
COTI / USDT Perp Binance	0.124	-0.37	-2.54	0.118 - 0.128	149.7m	+15.60	0.101 - 0.154	1.7b	-38.67	0.088 - 0.212	5.4b
Show all

Braintrust			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTRST / USD Coinbase	0.854	-0.23	+1.07	0.830 - 0.875	113.7k	-0.23	0.765 - 0.934	1.9m	+0.00	0.752 - 1.390	21.7m

BTRST / USDT Poloniex	0.750	-8.87	-8.87	0.750 - 0.823	87.7	-8.87	0.750 - 0.823	87.7	-37.55	0.750 - 1.500	565.5

Coq Inu			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
COQ / USD Bitfinex	0.000	+0.00	-12.93	0.000 - 0.000	175.7m	-12.93	0.000 - 0.000	605.8m	-37.56	0.000 - 0.000	3.7b

COQ / USDT Bybit	0.000	-0.07	-4.30	0.000 - 0.000	223.5b	+8.38	0.000 - 0.000	2.0t	-42.53	0.000 - 0.000	12.9t
COQ / USDT Bitfinex	0.000	+0.00	-15.58	0.000 - 0.000	3.9b	-54.68	0.000 - 0.000	52.2b	-33.90	0.000 - 0.000	62.0b
COQ / USDT Poloniex	0.000	+0.00	-12.30	0.000 - 0.000	321.1m	+3.30	0.000 - 0.000	1.2b	-42.94	0.000 - 0.000	15.2b

Marlin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
POND / USD Coinbase	0.023	+0.17	-4.06	0.022 - 0.024	24.1m	+9.55	0.021 - 0.030	55.3m	-31.52	0.020 - 0.037	199.4m
POND / USD Kraken	0.023	-0.53	-4.84	0.022 - 0.025	319.1k	+9.88	0.021 - 0.030	24.1m	-32.44	0.020 - 0.038	40.6m

POND / USDT Binance	0.023	-0.13	-4.11	0.022 - 0.025	91.2m	+8.92	0.021 - 0.030	707.0m	-31.72	0.020 - 0.038	2.8b
POND / USDT Phemex	0.023	-0.30	-4.08	0.022 - 0.025	9.5m	+8.73	0.021 - 0.030	64.8m	-32.02	0.020 - 0.038	268.2m
POND / USDT Perp Gate.io	0.023	+0.00	-3.04	0.022 - 0.024	336.3k	+11.02	0.021 - 0.030	2.5m	-32.12	0.019 - 0.037	22.2m
Show all

CyberConnect			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CYBER / USDT Binance	9.131	+0.73	-0.13	8.582 - 9.195	468.3k	+10.48	7.952 - 9.610	4.2m	-30.78	6.903 - 15.239	32.5m
CYBER / USDT Bybit	9.138	+0.92	-0.28	8.588 - 9.200	55.8k	+9.32	7.951 - 9.540	474.5k	-30.77	6.601 - 15.450	6.2m
CYBER / USDT Phemex	9.120	+0.50	-0.47	8.571 - 9.207	4.5k	+10.14	7.947 - 9.550	40.5k	-30.79	6.993 - 15.256	268.9k
CYBER / USDT Perp Binance	9.107	+0.62	-0.26	8.569 - 9.186	1.3m	+10.28	7.934 - 9.532	11.3m	-31.01	6.660 - 15.263	83.1m
CYBER / USDT Perp Bybit	9.105	+0.63	-0.27	8.559 - 9.183	387.4k	+10.27	7.936 - 9.530	2.8m	-31.09	6.607 - 15.312	24.3m
Show all