Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Dogecoin Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS Bitcoin SV LUNA Crypto.com Coin Monero Iota Cosmos BitTorrent FTX Token Tezos NEO Algorand NEM Holo Dash Maker Chiliz Hedera Hashgraph ZCash Ethereum Classic Decred Enjin Coin The Graph Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Ravencoin Decentraland 0x Waves Ontology Icon Qtum Siacoin DigiByte IOST Horizen Ren Fantom Pundi X Status Loopring Lisk Verge Nano Kyber Network Storj Golem Augur MaidSafeCoin Bitcoin Diamond Quant IoTeX Fetch.ai Ardor Steem Komodo Wanchain WAX BitShares Populous MCO Ark Stratis Bytom TomoChain aelf Power Ledger HedgeTrade Aion iExec RLC Bytecoin AdEx MonaCoin Waltonchain Lambda Beam Mithril Nuls SOLVE V Systems Aeternity HyperCash GXChain Grin Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Matic Network RIF Token OmiseGO Zcoin WINk

Bestellen nach: MarktkapitalisierungName

OKB			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
OKB / USD Perp FTX	20.431	+0.05	-4.11	19.137 - 21.667	333.3k	+12.88	17.969 - 24.901	2.5m	+38.59	11.983 - 24.901	5.8m
OKB / USD Jun25 FTX	21.916	-0.73	-5.22	20.596 - 23.239	64.1k	+9.64	19.434 - 26.810	267.9k	+47.01	12.328 - 26.810	1.1m

IOST			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IOST / USD Perp OKEx	0.074	-0.61	-9.15	0.072 - 0.091	62.1m	+43.09	0.051 - 0.091	178.6m	+73.42	0.040 - 0.091	447.0m
IOST / USD Perp HuobiDM	0.074	-2.63	-6.78	0.073 - 0.091	21.3m	+43.40	0.051 - 0.091	78.5m	+74.41	0.040 - 0.091	282.6m

IOST / USDT Binance	0.074	-0.59	-9.27	0.072 - 0.091	4.9b	+42.91	0.051 - 0.091	14.8b	+73.70	0.039 - 0.091	41.5b
IOST / USDT Perp Binance	0.074	-0.67	-9.17	0.073 - 0.091	5.9b	+43.29	0.051 - 0.091	19.6b	+74.02	0.040 - 0.091	56.7b
IOST / USDT Perp OKEx	0.074	-0.69	-9.02	0.072 - 0.091	1.2b	+43.24	0.051 - 0.091	4.2b	+73.81	0.039 - 0.091	11.6b
Show all

Helium			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
HNT / USD Perp FTX	15.160	+0.01	-3.31	13.535 - 15.817	223.7k	-9.11	13.535 - 19.633	1.0m	+133.94	6.424 - 21.290	6.6m

HNT / USDT Binance	15.030	+0.23	-2.93	13.500 - 15.710	883.1k	-9.35	13.500 - 19.559	8.1m	+132.16	6.431 - 21.500	46.7m
HNT / USDT Perp Binance	15.083	+0.16	-2.94	13.430 - 15.760	3.1m	-9.52	13.430 - 19.600	26.4m	+133.08	6.423 - 21.463	164.7m

HNT / BTC Binance	0.0002417	+0.62	+0.21	0.0002188 - 0.0002482	189.5k	-18.59	0.0002188 - 0.0003244	1.6m	+107.82	0.0001156 - 0.0003673	13.0m

Reserve Rights			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RSR / USD Perp FTX	0.089	+0.04	+5.75	0.079 - 0.093	143.8m	+16.55	0.076 - 0.094	685.8m	+9.41	0.067 - 0.100	3.2b
RSR / USD Perp HuobiDM	0.089	-1.20	+5.65	0.080 - 0.093	3.2m	+15.37	0.076 - 0.094	13.0m	+8.41	0.067 - 0.100	85.7m

RSR / USDT Binance	0.089	+0.16	+5.73	0.080 - 0.092	400.4m	+16.14	0.076 - 0.094	2.8b	+9.44	0.067 - 0.100	11.7b
RSR / USDT Poloniex	0.088	-0.45	+5.01	0.080 - 0.092	11.1m	+14.95	0.077 - 0.094	36.9m	+8.43	0.067 - 0.100	215.7m
RSR / USDT Perp Binance	0.089	+0.14	+5.71	0.080 - 0.093	994.1m	+16.52	0.076 - 0.094	6.1b	+9.69	0.067 - 0.100	26.1b
Show all

Dent			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DENT / USD Perp FTX	0.012	-2.59	+6.16	0.010 - 0.013	844.6m	-14.75	0.010 - 0.018	3.4b	+15.20	0.009 - 0.023	11.3b

DENT / USDT Binance	0.012	-2.14	+6.10	0.010 - 0.013	20.2b	-15.20	0.010 - 0.017	97.0b	+260.38	0.003 - 0.023	620.6b
DENT / USDT Perp Binance	0.012	-2.22	+5.91	0.010 - 0.013	22.2b	-15.01	0.010 - 0.017	91.7b	+8.23	0.009 - 0.023	300.3b

DENT / ETH Binance	0.0000049	-2.39	+3.59	0.0000044 - 0.0000053	1.7b	-31.52	0.0000044 - 0.0000087	9.3b	+165.41	0.0000017 - 0.0000111	82.5b

Revain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
REV / USDT Bittrex	0.013	-0.31	-0.46	0.013 - 0.013	6.5m	-0.31	0.013 - 0.014	41.3m	+4.80	0.012 - 0.014	155.4m

REV / BTC Bittrex	0.0000002	+5.00	+5.00	0.0000002 - 0.0000002	95.9k	-12.50	0.0000002 - 0.0000003	14.2m	-8.70	0.0000002 - 0.0000003	25.5m

Ankr			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ANKR / USD Coinbase	0.157	-0.16	-0.56	0.150 - 0.161	179.1m	+14.33	0.136 - 0.165	1.9b	+42.41	0.092 - 0.218	11.3b

ANKR / USDT Binance	0.157	+0.08	-0.34	0.149 - 0.161	190.4m	+14.57	0.136 - 0.169	2.7b	+127.75	0.062 - 0.217	33.0b
ANKR / USDT Perp Binance	0.157	+0.09	-0.35	0.148 - 0.161	296.8m	+14.50	0.136 - 0.168	3.5b	+128.00	0.062 - 0.217	42.2b
ANKR / USDT Perp HuobiDM	0.157	+0.27	-0.17	0.149 - 0.161	8.3m	+15.12	0.134 - 0.169	71.2m	-0.89	0.119 - 0.188	144.8m

ANKR / EUR Coinbase	0.131	+0.03	-0.49	0.125 - 0.134	15.2m	+13.75	0.114 - 0.140	244.7m	+37.94	0.078 - 0.185	1.1b
Show all

Horizen			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZEN / USD Bittrex	95.512	-2.54	+13.95	80.376 - 99.000	1.6k	+34.53	70.518 - 99.000	9.8k	+96.69	44.000 - 99.000	27.7k

ZEN / USDT Binance	95.984	-2.85	+12.34	79.200 - 100.000	353.2k	+39.11	68.438 - 100.000	1.6m	+95.57	43.153 - 100.000	7.5m
ZEN / USDT Perp Binance	96.423	-2.60	+12.51	79.316 - 99.783	702.2k	+39.31	68.609 - 99.783	4.1m	+96.68	43.600 - 99.783	18.8m
ZEN / USDT Perp OKEx	96.416	-2.29	+12.67	79.338 - 99.373	202.9k	+39.92	68.675 - 99.373	1.1m	+96.66	43.499 - 99.373	4.8m
ZEN / USDT Perp HuobiDM	96.570	-2.46	+12.58	79.400 - 99.600	133.8k	+39.61	67.580 - 99.600	600.7k	+96.76	43.670 - 99.600	3.6m
Show all

Ren			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
REN / USD Coinbase	1.083	+2.92	+2.99	0.984 - 1.084	19.1m	+9.36	0.980 - 1.116	89.9m	-0.63	0.809 - 1.188	398.6m
REN / USD Bittrex	1.090	+0.00	+5.52	1.013 - 1.090	1.7k	+7.18	1.000 - 1.120	15.0k	+0.45	0.818 - 1.161	209.0k
REN / USD Perp FTX	1.094	+3.24	+3.33	0.983 - 1.095	18.6m	+10.30	0.980 - 1.123	96.8m	-0.01	0.805 - 1.215	263.0m
REN / USD Perp HuobiDM	1.054	-1.12	+1.56	0.981 - 1.078	5.0m	+6.60	0.981 - 1.124	21.1m	-3.39	0.805 - 1.193	77.3m

REN / USDT Binance	1.089	+3.41	+3.44	0.985 - 1.089	31.0m	+10.19	0.978 - 1.131	178.8m	-0.12	0.806 - 1.190	695.5m
Show all

Fantom			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
FTM / USD Perp FTX	0.422	+0.05	-1.54	0.384 - 0.435	12.8m	+1.87	0.384 - 0.478	96.0m	+14.72	0.288 - 0.556	457.4m

FTM / USDT Binance	0.420	+0.32	-1.42	0.385 - 0.435	83.4m	+1.22	0.385 - 0.476	690.5m	+14.62	0.291 - 0.557	3.8b
FTM / USDT Perp Binance	0.421	+0.10	-1.56	0.380 - 0.435	164.6m	+1.38	0.380 - 0.478	1.2b	+14.60	0.288 - 0.557	6.7b
FTM / USDT Perp OKEx	0.421	+0.29	-1.17	0.383 - 0.434	12.5m	+1.42	0.383 - 0.478	88.3m	+5.81	0.288 - 0.556	426.7m

FTM / BTC Binance	0.0000067	+0.45	+1.81	0.0000062 - 0.0000069	17.3m	-8.92	0.0000062 - 0.0000082	128.7m	+2.12	0.0000057 - 0.0000095	775.2m
Show all

Pundi X			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NPXS / USDT Bittrex	0.004	+2.08	-3.45	0.004 - 0.004	4.5m	-19.68	0.004 - 0.007	59.8m	+23.15	0.003 - 0.009	720.3m

NPXS / BTC Bittrex	0.0000001	-14.29	-14.29	0.0000001 - 0.0000001	11.1m	-33.33	0.0000001 - 0.0000001	179.1m	+0.00	0.0000001 - 0.0000002	2.3b

NPXS / ETH Bittrex	0.0000018	+2.34	-5.41	0.0000017 - 0.0000019	3.3m	-32.17	0.0000017 - 0.0000033	28.8m	-8.38	0.0000017 - 0.0000075	622.4m

WazirX			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
WRX / USDT Binance	3.838	-0.55	+2.10	3.584 - 4.576	70.4m	-5.07	2.956 - 4.593	255.8m	+763.87	0.399 - 6.667	1.8b
WRX / USDT Poloniex	3.808	-1.87	+6.06	3.500 - 4.534	21.8k	-2.35	2.929 - 4.580	151.9k	+761.30	0.400 - 6.000	661.0k

WRX / BUSD Binance	3.837	-0.61	+2.21	3.590 - 4.581	4.1m	-5.07	2.959 - 4.590	16.4m	+763.53	0.399 - 6.685	118.1m

WRX / BTC Binance	0.0000615	-0.45	+5.38	0.0000555 - 0.0000730	15.7m	-14.89	0.0000474 - 0.0000813	61.6m	+668.50	0.0000076 - 0.0001150	538.7m
WRX / BTC Poloniex	0.0000601	-1.70	+9.49	0.0000549 - 0.0000720	14.2k	-13.87	0.0000470 - 0.0000809	84.2k	+668.67	0.0000078 - 0.0000970	578.0k
Show all

BitMax Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTMX / USD Perp FTX	1.290	+0.13	-3.00	1.247 - 1.333	4.4m	+3.95	1.201 - 1.517	30.9m	+3.91	1.065 - 3.298	217.6m
BTMX / USD Jun25 FTX	1.397	-0.22	-2.78	1.292 - 1.440	596.1k	+4.43	1.292 - 1.639	2.6m	+1.01	1.111 - 3.701	11.2m

Conflux Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CFX / USDT Binance	1.159	+1.40	+6.23	1.090 - 1.191	5.5m	+2.66	1.069 - 1.371	47.6m	-18.78	1.001 - 1.530	162.2m
CFX / USDT Perp OKEx	1.162	+1.40	+6.50	1.091 - 1.194	4.9m	+3.00	1.073 - 1.370	44.4m	+94.05	0.550 - 1.709	230.1m

CFX / BUSD Binance	1.158	+1.05	+5.95	1.091 - 1.195	534.5k	+2.75	1.070 - 1.371	4.7m	-19.08	1.002 - 1.549	14.7m

CFX / BTC Binance	0.0000186	+1.20	+9.17	0.0000169 - 0.0000190	636.9k	-8.21	0.0000167 - 0.0000236	5.3m	-24.63	0.0000167 - 0.0000263	19.3m

1inch			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
1INCH / USD Coinbase	6.188	+5.33	+4.83	5.436 - 6.220	1.7m	-4.45	5.260 - 6.497	11.5m	-4.45	5.260 - 6.497	11.5m
1INCH / USD Perp FTX	6.195	+5.44	+4.69	5.426 - 6.212	6.6m	+11.19	5.256 - 6.682	47.3m	+56.94	3.538 - 6.682	173.9m
1INCH / USD Perp OKEx	6.189	+5.36	+4.64	5.430 - 6.200	5.3m	+3.47	5.263 - 6.701	31.1m	+3.47	5.263 - 6.701	31.1m
1INCH / USD Jun25 FTX	6.529	+5.91	-1.68	5.758 - 6.671	343.1k	+11.27	5.755 - 6.987	1.8m	+55.19	3.631 - 6.987	4.7m

1INCH / USDT Binance	6.191	+5.53	+5.06	5.430 - 6.207	11.1m	+11.10	5.260 - 6.670	117.2m	+57.00	3.567 - 6.670	384.7m
Show all