Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens Polygon THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Decred The Graph Elrond Hedera Hashgraph Waves Chiliz BitTorrent Dash NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Horizen DigiByte Ontology 0x Siacoin Ravencoin Icon Nano Fantom IOST Ren Bitcoin Diamond Lisk Verge Golem MaidSafeCoin Loopring Augur Storj TomoChain Status WAX Fetch.ai iExec RLC Stratis IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Komodo MonaCoin Bytom Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network RIF Token WINk FunFair OmiseGO Zcoin

Bestellen nach: MarktkapitalisierungName

KuCoin Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
KCS / USDT Poloniex	9.400	+0.00	+3.80	9.056 - 11.436	591.7	-14.75	8.200 - 12.721	1.4k	+19.29	5.500 - 15.000	8.2k

Harmony			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ONE / USDT Binance	0.075	+0.93	+18.07	0.063 - 0.075	190.7m	+11.12	0.054 - 0.075	1.1b	+25.50	0.053 - 0.094	6.1b
ONE / USDT Perp Binance	0.074	+0.73	+17.95	0.063 - 0.075	408.8m	+10.84	0.054 - 0.075	2.2b	+25.25	0.053 - 0.094	14.1b
ONE / USDT Perp HuobiDM	0.074	+0.94	+18.16	0.063 - 0.075	32.9m	+11.03	0.054 - 0.075	220.0m	+25.14	0.053 - 0.094	1.7b

ONE / BUSD Binance	0.075	+0.95	+18.06	0.063 - 0.075	47.7m	+11.18	0.054 - 0.075	260.3m	+25.78	0.053 - 0.094	1.3b

ONE / BTC Binance	0.0000022	+0.47	+10.20	0.0000020 - 0.0000022	38.8m	+0.93	0.0000018 - 0.0000022	236.6m	+22.73	0.0000017 - 0.0000028	1.3b
Show all

Zilliqa			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZIL / USD Bitfinex	0.066	+0.45	+9.00	0.060 - 0.066	223.1k	+5.69	0.051 - 0.066	1.9m	-10.67	0.051 - 0.090	7.9m
ZIL / USD Bittrex	0.066	+0.00	+9.89	0.060 - 0.071	82.7k	+20.58	0.052 - 0.144	620.1k	+20.58	0.052 - 0.144	620.1k
ZIL / USD Perp FTX	0.066	+0.73	+10.74	0.060 - 0.066	20.4m	+7.22	0.051 - 0.066	169.2m	-10.28	0.051 - 0.090	690.6m

ZIL / USDT Binance	0.066	+0.73	+10.57	0.060 - 0.066	134.4m	+7.06	0.051 - 0.066	1.1b	-10.28	0.051 - 0.096	5.0b
ZIL / USDT Perp Binance	0.066	+0.79	+10.71	0.059 - 0.066	265.5m	+7.12	0.051 - 0.066	2.2b	-10.27	0.051 - 0.090	9.7b
Show all

Bitcoin Gold			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTG / USD Bitfinex	42.041	-0.94	+8.09	38.894 - 44.376	903.7	+12.37	34.000 - 44.376	3.6k	+15.83	34.000 - 53.695	13.0k

BTG / USDT Binance	42.439	-1.16	+12.17	37.672 - 43.955	21.6k	+13.99	33.643 - 43.955	120.8k	+14.99	33.643 - 54.405	972.1k

BTG / BUSD Binance	42.504	-2.07	+12.90	37.563 - 44.892	2.5k	+13.51	33.742 - 46.729	20.6k	+15.11	33.742 - 54.339	106.6k

BTG / KRW Bithumb	49,690.000	-1.11	+11.39	44.570k - 51.500k	45.8k	+13.29	39.910k - 51.500k	304.3k	+15.99	39.910k - 63.700k	1.5m

BTG / BTC Binance	0.0012330	-2.53	+4.94	0.0011700 - 0.0013020	17.7k	+3.96	0.0011430 - 0.0013020	90.3k	+12.60	0.0010770 - 0.0015310	569.5k
Show all

Bancor			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNT / USD Coinbase	3.074	+0.15	+8.12	2.832 - 3.082	93.5k	+10.39	2.492 - 3.082	1.0m	-0.60	2.492 - 3.550	7.9m
BNT / USD Kraken	3.080	+0.75	+2.84	2.995 - 3.080	6.7k	+8.99	2.536 - 3.080	37.9k	+1.92	2.536 - 4.004	110.2k
BNT / USD Bitfinex	2.883	+0.00	+0.00	2.883 - 2.883	2.0	-1.73	2.514 - 2.963	12.0k	-2.51	2.514 - 3.536	63.5k
BNT / USD Perp FTX	3.060	-0.24	+8.13	2.830 - 3.077	35.1k	+10.63	2.493 - 3.077	602.1k	-0.91	2.493 - 3.548	4.2m

BNT / USDT Binance	3.068	+0.07	+7.93	2.834 - 3.082	294.7k	+10.20	2.490 - 3.082	1.7m	-0.71	2.490 - 3.555	15.5m
Show all

Mdex			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MDX / USDT Binance	1.251	-0.44	+8.61	1.133 - 1.286	11.1m	-14.87	1.051 - 1.617	72.3m	-25.13	1.051 - 1.782	258.9m
MDX / USDT Perp HuobiDM	1.253	-0.56	+8.92	1.135 - 1.289	8.6m	-14.20	1.044 - 1.519	54.1m	-24.95	1.044 - 1.838	118.2m

MDX / BUSD Binance	1.252	-0.65	+8.46	1.134 - 1.286	1.5m	-14.94	1.050 - 1.536	9.5m	-25.13	1.050 - 1.783	76.9m

MDX / BTC Binance	0.0000364	-0.41	+1.73	0.0000337 - 0.0000373	929.4k	-22.39	0.0000337 - 0.0000487	4.4m	-26.75	0.0000337 - 0.0000529	31.2m

MDX / BNB Binance	0.004	-0.51	+0.79	0.004 - 0.004	117.5k	-15.69	0.004 - 0.005	2.0m	-26.77	0.004 - 0.006	22.9m

Celo			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CELO / USD Bittrex	2.485	-1.78	+6.52	2.322 - 2.540	39.1k	+5.34	2.103 - 2.780	148.7k	+10.69	2.103 - 4.640	1.1m

CELO / USDT Binance	2.488	-0.65	+6.95	2.314 - 2.548	1.4m	+5.79	2.100 - 2.757	16.1m	+9.82	2.100 - 4.680	137.1m
CELO / USDT Bittrex	2.482	-1.70	+5.75	2.337 - 2.540	8.2k	+4.37	2.101 - 2.736	114.8k	+11.65	2.101 - 4.660	756.3k

CELO / EUR Bittrex	2.103	+0.00	+4.84	1.960 - 2.103	496.9	+8.46	1.796 - 2.246	28.4k	+11.27	1.796 - 3.887	309.7k

CELO / BTC Binance	0.0000723	-0.52	+0.19	0.0000706 - 0.0000740	265.2k	-3.34	0.0000695 - 0.0000927	3.3m	+7.71	0.0000660 - 0.0001482	25.5m
Show all

Qtum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
QTUM / USD Kraken	6.261	-1.10	+14.24	5.480 - 6.386	124.0k	+12.98	4.850 - 6.386	535.9k	+6.60	4.850 - 7.948	1.9m
QTUM / USD Bitfinex	6.290	-0.48	+14.41	5.498 - 6.331	4.0k	+14.56	4.875 - 6.331	17.8k	+7.93	4.875 - 7.847	69.4k
QTUM / USD Perp OKEx	6.244	-0.98	+13.71	5.472 - 6.370	4.3m	+12.93	4.818 - 6.370	33.7m	+5.69	4.818 - 7.957	124.6m
QTUM / USD Perp HuobiDM	6.235	-0.99	+13.80	5.470 - 6.349	1.3m	+12.96	4.807 - 6.349	12.1m	+5.89	4.807 - 7.940	62.2m
QTUM / USD Perp Phemex	6.246	-0.87	+13.67	5.473 - 6.353	296.0k	+12.85	4.813 - 6.353	3.1m	+6.01	4.813 - 7.945	17.7m
Show all

Horizen			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZEN / USD Bittrex	54.402	+1.38	+14.19	47.642 - 54.402	88.4	+6.88	41.100 - 54.402	1.9k	-19.44	41.100 - 72.801	7.8k

ZEN / USDT Binance	53.000	-0.39	+10.90	47.610 - 54.710	168.6k	+4.13	41.000 - 54.710	1.3m	-21.54	41.000 - 72.580	4.5m
ZEN / USDT Perp Binance	53.046	-0.26	+11.03	47.593 - 54.699	609.9k	+4.18	40.810 - 54.699	4.4m	-21.42	40.810 - 72.640	14.5m
ZEN / USDT Perp OKEx	53.091	-0.27	+10.99	47.624 - 54.796	114.6k	+4.23	40.972 - 54.796	994.2k	-21.51	40.972 - 72.538	3.5m
ZEN / USDT Perp HuobiDM	53.080	-0.23	+11.00	47.630 - 54.660	70.2k	+4.12	40.880 - 54.660	592.6k	-21.36	40.880 - 72.520	2.4m
Show all

DigiByte			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DGB / USD Bittrex	0.041	+0.73	+14.68	0.035 - 0.041	6.2m	+10.05	0.033 - 0.041	36.2m	-5.96	0.033 - 0.049	151.8m
DGB / USD Bitfinex	0.041	+0.26	+14.89	0.036 - 0.041	161.9k	+9.42	0.033 - 0.041	2.0m	-5.87	0.033 - 0.049	6.9m

DGB / USDT Binance	0.041	+1.01	+14.91	0.036 - 0.041	103.4m	+9.79	0.032 - 0.041	650.7m	-5.90	0.032 - 0.049	2.6b
DGB / USDT Bittrex	0.041	+0.78	+14.86	0.036 - 0.041	5.8m	+9.95	0.032 - 0.041	23.1m	-6.07	0.032 - 0.049	121.7m
DGB / USDT Perp Binance	0.041	+0.98	+14.80	0.036 - 0.041	159.1m	+10.01	0.032 - 0.041	1.3b	-5.93	0.032 - 0.049	4.8b
Show all

Curve DAO Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CRV / USD Coinbase	1.581	+0.46	+5.65	1.492 - 1.621	937.9k	+11.52	1.224 - 1.621	7.9m	+5.07	1.224 - 2.100	45.3m
CRV / USD Kraken	1.572	-0.82	+4.80	1.495 - 1.615	94.7k	+10.63	1.225 - 1.615	822.7k	+4.31	1.225 - 2.099	4.0m
CRV / USD Bitstamp	1.583	+1.56	+4.23	1.519 - 1.607	36.2k	+9.99	1.232 - 1.607	187.8k	+3.93	1.232 - 2.093	760.1k
CRV / USD Perp OKEx	1.576	-0.08	+5.24	1.494 - 1.617	5.8m	+11.21	1.221 - 1.617	42.0m	+4.70	1.221 - 2.102	198.0m
CRV / USD Perp HuobiDM	1.573	-0.04	+5.27	1.492 - 1.614	3.3m	+11.02	1.219 - 1.614	43.8m	+4.36	1.219 - 2.099	199.7m
Show all

Ontology			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ONT / USD Perp OKEx	0.670	+0.96	+8.34	0.618 - 0.676	6.2m	+7.61	0.547 - 0.676	59.8m	+6.77	0.547 - 0.787	210.0m
ONT / USD Perp HuobiDM	0.669	+1.03	+8.26	0.616 - 0.674	2.2m	+7.61	0.546 - 0.674	28.8m	+6.67	0.546 - 0.785	123.3m
ONT / USD Perp FTX	0.670	+1.03	+8.32	0.617 - 0.675	1.0m	+7.75	0.546 - 0.675	6.3m	+6.85	0.546 - 0.786	31.0m
ONT / USD Perp Phemex	0.670	+1.16	+8.12	0.617 - 0.675	181.2k	+7.63	0.547 - 0.675	2.5m	+7.37	0.547 - 0.786	13.2m

ONT / USDT Binance	0.670	+0.95	+8.31	0.617 - 0.675	22.4m	+7.55	0.548 - 0.675	186.6m	+6.76	0.548 - 0.786	753.0m
Show all

0x			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZRX / USD Coinbase	0.669	+0.38	+9.00	0.614 - 0.677	2.1m	+8.01	0.524 - 0.677	25.9m	+4.11	0.524 - 0.905	144.5m
ZRX / USD Bitfinex	0.670	+0.24	+8.94	0.615 - 0.677	328.7k	+8.67	0.525 - 0.677	2.9m	+4.02	0.525 - 0.903	12.8m
ZRX / USD Bitstamp	0.671	+0.55	+10.59	0.606 - 0.677	215.9k	+8.40	0.524 - 0.677	960.2k	+3.72	0.524 - 0.903	5.8m
ZRX / USD Kraken	0.673	+0.60	+3.54	0.650 - 0.676	31.0k	+7.68	0.525 - 0.676	218.9k	+5.32	0.525 - 0.990	1.1m
ZRX / USD Bittrex	0.671	+0.00	+8.63	0.617 - 0.676	12.4k	+9.43	0.526 - 0.676	203.7k	+3.88	0.526 - 0.900	928.7k
Show all

The Sandbox			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SAND / USD Kraken	0.766	-0.92	+29.72	0.591 - 0.850	909.5k	+58.81	0.371 - 0.850	3.2m	+295.30	0.173 - 0.850	9.4m
SAND / USD Perp FTX	0.771	-0.28	+32.02	0.582 - 0.845	194.6m	+58.40	0.361 - 0.845	620.2m	+301.90	0.171 - 0.845	1.5b

SAND / USDT Binance	0.770	-0.22	+32.06	0.583 - 0.845	398.0m	+57.46	0.363 - 0.845	1.3b	+300.67	0.171 - 0.845	4.4b
SAND / USDT Poloniex	0.770	-1.45	+31.85	0.584 - 0.842	247.1k	+59.81	0.365 - 0.842	616.8k	+299.85	0.171 - 0.842	1.4m
SAND / USDT Bittrex	0.769	-1.41	+30.18	0.591 - 0.850	90.8k	+57.52	0.367 - 0.850	268.8k	+303.36	0.170 - 0.850	1.3m
Show all

Siacoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SC / USD Kraken	0.011	-0.35	+7.87	0.011 - 0.011	98.1m	+5.38	0.009 - 0.012	1.2b	+9.33	0.009 - 0.015	5.5b
SC / USD Bittrex	0.011	+0.18	+8.44	0.010 - 0.012	7.8m	+5.93	0.009 - 0.012	48.5m	+9.58	0.009 - 0.015	235.6m
SC / USD Perp FTX	0.011	-0.13	+8.25	0.010 - 0.011	475.2m	+5.62	0.009 - 0.012	5.1b	+8.58	0.009 - 0.015	10.8b

SC / USDT Binance	0.011	-0.31	+7.58	0.011 - 0.011	369.5m	+5.22	0.009 - 0.012	3.6b	+8.86	0.009 - 0.015	16.8b
SC / USDT Poloniex	0.011	-0.13	+7.21	0.011 - 0.011	3.0m	+5.17	0.009 - 0.012	30.4m	+8.47	0.009 - 0.015	131.8m
Show all