Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Litecoin Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Tron Monero Tezos Crypto.com Coin NEM NEO UNUS SED LEO Cosmos VeChain Dash Iota Ethereum Classic ZCash Waves THETA Maker Dogecoin Ontology Algorand FTX Token Basic Attention Token DigiByte 0x BitTorrent Ren Zilliqa Icon Qtum Decred Loopring HedgeTrade Kyber Network Hedera Hashgraph Augur Lisk Bitcoin Gold Siacoin Nano Status Quant LUNA Verge Horizen Decentraland Enjin Coin Ravencoin Golem Bitcoin Diamond Holo Bytom MonaCoin Matic Network IOST iExec RLC Storj IoTeX Komodo Steem MaidSafeCoin BitShares Ardor Stratis aelf Chiliz Wanchain TomoChain WAX Zcoin Ark MCO Power Ledger Aeternity Fantom HyperCash Pundi X Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain Nuls FunFair Waltonchain Beam Ripio Credit Network Nebulas Grin DigixDAO Populous Lambda QASH Metaverse ETP Factom Enigma Bread Mithril Tierion WINk OmiseGO RIF Token

Bestellen nach: MarktkapitalisierungName

Quant			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
QNT / BTC Bittrex	0.0007133	+2.68	+2.55	0.0006263 - 0.0007400	27.2k	-19.24	0.0006263 - 0.0009099	102.0k	-41.32	0.0006263 - 0.0012756	233.9k

LUNA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LUNA / USD Perp HuobiDM	0.416	+0.58	+4.12	0.360 - 0.428	845.9k	+32.82	0.306 - 0.428	2.9m	+34.67	0.272 - 0.428	6.3m

LUNA / USDT Binance	0.413	+0.32	+3.77	0.383 - 0.426	8.9m	+32.40	0.305 - 0.426	45.5m	+34.30	0.273 - 0.426	90.8m
LUNA / USDT Bittrex	0.415	+1.50	+4.78	0.384 - 0.425	286.9k	+33.20	0.305 - 0.425	1.0m	+34.07	0.276 - 0.425	1.5m

LUNA / BUSD Binance	0.414	+0.05	+3.79	0.385 - 0.427	923.5k	+32.55	0.306 - 0.427	4.4m	+34.19	0.275 - 0.427	9.8m

LUNA / BTC Binance	0.0000215	-0.65	+0.23	0.0000202 - 0.0000223	5.5m	+21.98	0.0000170 - 0.0000223	21.3m	-9.31	0.0000170 - 0.0000246	44.7m
Show all

Blockstack			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
STX / USDT Binance	0.229	-1.34	-3.75	0.205 - 0.254	8.0m	-5.81	0.200 - 0.254	44.0m	+53.46	0.138 - 0.290	136.9m

STX / BTC Binance	0.0000119	-2.14	-7.25	0.0000115 - 0.0000132	6.0m	-13.40	0.0000110 - 0.0000139	33.9m	+3.57	0.0000098 - 0.0000179	128.5m

STX / BNB Binance	0.007	-1.29	+1.77	0.006 - 0.008	360.9k	-18.75	0.006 - 0.009	3.0m	+38.91	0.005 - 0.011	9.9m

Verge			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XVG / USD Bitfinex	0.010	+9.36	+37.59	0.007 - 0.010	5.4m	+120.81	0.004 - 0.010	9.9m	+111.79	0.004 - 0.010	16.7m

XVG / USDT Bittrex	0.009	+1.22	+29.53	0.006 - 0.010	48.3m	+106.22	0.004 - 0.010	76.3m	+104.82	0.004 - 0.010	144.6m

XVG / BTC Binance	0.0000005	-2.00	+28.95	0.0000003 - 0.0000006	2.4b	+88.46	0.0000002 - 0.0000006	3.8b	+40.00	0.0000002 - 0.0000006	6.3b
XVG / BTC Bittrex	0.0000005	+0.00	+28.95	0.0000003 - 0.0000006	226.7m	+96.00	0.0000002 - 0.0000006	322.0m	+40.00	0.0000002 - 0.0000006	540.6m

XVG / ETH Binance	0.0000160	+0.63	+40.58	0.0000106 - 0.0000176	338.6m	+70.07	0.0000081 - 0.0000176	546.0m	+44.92	0.0000081 - 0.0000176	928.9m

Aragon			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ANT / USD Bitfinex	3.843	+0.00	-7.17	3.760 - 4.328	11.9k	+14.98	3.012 - 4.407	143.1k	+20.47	2.696 - 4.407	268.0k
ANT / USD Perp HuobiDM	3.859	-0.29	-8.28	3.710 - 4.347	1.6m	+15.40	2.951 - 4.450	11.5m	+22.42	2.667 - 4.450	30.7m

ANT / USDT Binance	3.829	-0.53	-8.66	3.750 - 4.313	462.5k	+14.99	2.991 - 4.580	3.9m	+21.44	2.664 - 4.580	8.7m
ANT / USDT Perp OKEx	3.845	+0.65	-8.47	3.719 - 4.323	20.1k	+13.29	2.967 - 4.422	235.5k	+22.02	2.673 - 4.422	487.3k

ANT / BUSD Binance	3.828	-0.36	-9.20	3.756 - 4.316	131.6k	+14.97	2.976 - 4.440	930.1k	+20.69	2.681 - 4.440	2.1m
Show all

Horizen			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZEN / USD Bittrex	14.297	+3.54	+13.98	11.281 - 14.297	11.9k	+115.96	6.067 - 14.297	48.0k	+146.28	5.111 - 14.297	73.7k

ZEN / USDT Binance	17.428	-0.71	+15.97	12.900 - 18.386	530.3k	+167.18	5.998 - 18.386	2.4m	+206.13	5.101 - 18.386	3.3m

ZEN / BTC Binance	0.0009130	-1.27	+12.09	0.0006854 - 0.0009742	255.1k	+148.10	0.0003290 - 0.0009742	1.4m	+110.08	0.0003290 - 0.0009742	2.2m
ZEN / BTC Bittrex	0.0007435	+3.09	+6.33	0.0005701 - 0.0007446	22.3k	+99.49	0.0003320 - 0.0007446	117.3k	+70.65	0.0003320 - 0.0007446	179.1k

ZEN / ETH Binance	0.0291200	-1.15	+19.05	0.0214300 - 0.0311600	37.5k	+114.28	0.0120400 - 0.0311600	181.7k	+107.70	0.0120400 - 0.0311600	321.0k
Show all

Band Protocol			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BAND / USD Coinbase	7.119	+0.21	-7.47	6.909 - 7.800	692.7k	+18.29	5.550 - 7.942	7.4m	+23.98	3.827 - 7.942	21.3m
BAND / USD Bitfinex	7.096	-0.30	-7.64	6.907 - 7.758	251.9	+17.77	4.465 - 8.072	22.7k	+24.23	3.829 - 8.072	39.4k
BAND / USD Perp HuobiDM	7.110	-0.04	-7.94	6.924 - 7.793	2.2m	+17.98	5.557 - 7.976	21.5m	+23.82	3.774 - 7.976	70.8m

BAND / USDT Binance	7.095	-0.12	-7.98	6.896 - 7.778	2.2m	+18.06	5.550 - 7.937	22.0m	+23.54	3.819 - 7.937	57.9m
BAND / USDT Bitfinex	7.107	+0.18	-7.67	6.894 - 7.763	1.0k	+17.80	5.584 - 7.919	21.0k	+23.93	3.833 - 7.919	39.4k
Show all

THORChain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RUNE / USD Perp FTX	0.924	+1.26	-5.81	0.827 - 1.013	3.9m	-8.47	0.781 - 1.026	29.2m	+98.28	0.348 - 1.046	73.6m
RUNE / USD Dec25 FTX	0.947	+0.74	-1.51	0.881 - 1.061	80.3k	-8.33	0.812 - 1.061	390.0k	+99.79	0.357 - 1.065	1.6m

RUNE / USDT Binance	0.926	+0.99	-5.49	0.832 - 1.018	6.7m	-8.13	0.757 - 1.020	57.6m	+98.54	0.348 - 1.050	194.0m
RUNE / USDT Perp Binance	0.929	+1.24	-5.79	0.826 - 1.021	23.8m	-8.35	0.772 - 1.029	171.8m	+98.61	0.351 - 1.048	592.0m

RUNE / BUSD Binance	0.916	-0.07	-2.67	0.833 - 1.018	465.6k	-9.51	0.784 - 1.018	1.7m	+96.61	0.351 - 1.042	6.2m
Show all

Decentraland			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MANA / USD Bitfinex	0.094	+1.25	+1.25	0.086 - 0.098	794.8k	+16.89	0.074 - 0.098	3.1m	+26.09	0.060 - 0.111	17.4m

MANA / USDT Binance	0.094	+0.29	+0.33	0.086 - 0.099	24.9m	+16.55	0.074 - 0.099	137.3m	+28.83	0.060 - 0.112	708.2m
MANA / USDT Poloniex	0.094	+1.08	+0.02	0.085 - 0.098	6.8k	+17.12	0.070 - 0.098	222.7k	+27.21	0.056 - 0.110	919.6k

MANA / USDC Coinbase	0.095	+0.15	+0.22	0.085 - 0.098	11.8m	+17.50	0.075 - 0.098	64.4m	+29.46	0.060 - 0.128	314.8m

MANA / BUSD Binance	0.094	+0.63	+0.36	0.086 - 0.099	1.4m	+16.59	0.075 - 0.099	5.1m	+27.82	0.041 - 0.112	38.5m
Show all

Numeraire			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NMR / USD Coinbase	31.102	+0.14	-9.06	30.141 - 34.688	57.1k	+27.74	23.258 - 41.900	692.0k	+19.64	20.250 - 41.900	1.2m

NMR / USDT Binance	30.909	-0.10	-10.05	30.201 - 34.657	20.2k	+26.92	22.880 - 45.465	405.3k	+19.08	22.050 - 45.465	741.0k
NMR / USDT Bittrex	31.345	-0.20	-4.79	30.124 - 40.000	183.2	+31.63	22.954 - 40.000	2.1k	+20.56	21.210 - 40.000	4.9k

NMR / BUSD Binance	31.002	-0.30	-9.85	30.285 - 34.700	3.4k	+27.21	23.214 - 41.512	78.3k	+19.31	22.088 - 41.512	146.9k

NMR / EUR Coinbase	26.120	+0.02	-9.64	25.444 - 29.285	17.3k	+26.79	19.671 - 35.000	178.3k	+18.27	17.650 - 35.000	350.0k
Show all

Enjin Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ENJ / USD Bittrex	0.164	+0.01	+1.99	0.148 - 0.164	124.2k	+12.95	0.134 - 0.164	535.9k	+12.61	0.112 - 0.164	936.9k
ENJ / USD Bitfinex	0.162	+0.74	+0.51	0.149 - 0.162	76.0k	+11.83	0.134 - 0.163	163.2k	+15.15	0.110 - 0.163	264.7k

ENJ / USDT Binance	0.163	+0.23	+0.23	0.146 - 0.164	24.2m	+11.75	0.133 - 0.170	101.3m	+13.29	0.111 - 0.170	251.3m
ENJ / USDT Bittrex	0.162	-0.44	-0.96	0.148 - 0.163	278.6k	+10.39	0.134 - 0.164	709.5k	+12.82	0.112 - 0.164	1.4m
ENJ / USDT Perp Binance	0.163	+0.04	-0.14	0.147 - 0.164	27.7m	+11.58	0.133 - 0.165	166.7m	+13.31	0.111 - 0.165	465.4m
Show all

Ravencoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RVN / USD Bittrex	0.016	+0.00	-4.16	0.015 - 0.017	1.6m	+25.39	0.012 - 0.017	11.8m	+33.99	0.011 - 0.017	33.6m

RVN / USDT Binance	0.016	+0.30	-3.62	0.015 - 0.017	184.4m	+24.83	0.012 - 0.017	849.7m	+34.39	0.011 - 0.017	2.1b
RVN / USDT Bittrex	0.017	+0.61	-2.94	0.013 - 0.017	2.7m	+26.26	0.012 - 0.017	8.2m	+33.94	0.011 - 0.017	26.6m

RVN / BUSD Binance	0.016	+0.43	-2.66	0.015 - 0.017	12.7m	+24.38	0.012 - 0.017	45.4m	+33.66	0.011 - 0.017	97.6m

RVN / BTC Binance	0.0000009	-2.30	-8.60	0.0000008 - 0.0000009	185.1m	+13.33	0.0000007 - 0.0000010	772.3m	-9.57	0.0000007 - 0.0000010	1.9b
Show all

Golem			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
GNT / USD Bitfinex	0.140	+0.07	+16.07	0.112 - 0.140	60.0k	+28.50	0.097 - 0.140	202.7k	+52.34	0.072 - 0.140	2.0m
GNT / USD Independent Reserve	0.127	+0.52	-8.07	0.111 - 0.138	104.0	-8.07	0.111 - 0.138	104.0	+26.75	0.076 - 0.138	436.0

GNT / USDC Coinbase	0.141	+0.64	+16.21	0.113 - 0.144	1.3m	+34.60	0.097 - 0.144	6.3m	+53.56	0.072 - 0.144	24.2m

GNT / KRW Bithumb	153.200	-0.71	+12.81	120.300 - 159.000	6.5m	+26.72	114.000 - 159.000	20.4m	+47.45	82.010 - 159.000	29.7m

GNT / AUD BtcMarkets	0.190	-1.96	+16.78	0.153 - 0.196	418.6k	+28.90	0.135 - 0.196	1.4m	+48.55	0.104 - 0.196	3.6m
Show all

Elrond			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
EGLD / USD Bitfinex	8.913	+0.10	-2.58	8.757 - 9.184	13.2k	+13.42	7.250 - 9.311	108.7k	-3.64	7.063 - 9.493	284.5k

EGLD / USDT Binance	8.923	+0.47	-2.64	8.457 - 9.209	621.7k	+13.48	7.099 - 9.350	3.7m	-3.54	6.988 - 9.540	10.8m
EGLD / USDT Bitfinex	8.917	+0.16	-2.59	8.725 - 9.191	43.5k	+13.53	7.223 - 9.327	351.0k	-3.56	7.043 - 9.488	920.7k
EGLD / USDT Perp Binance	8.937	+0.36	-2.87	8.500 - 9.248	1.1m	+13.30	7.103 - 9.413	7.3m	-3.39	6.973 - 9.531	20.2m

EGLD / BUSD Binance	8.925	+0.08	-2.67	8.500 - 9.228	32.8k	+13.29	7.063 - 9.355	218.8k	-3.56	6.998 - 9.520	685.8k
Show all

Orchid			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
OXT / USD Coinbase	0.321	-0.22	-8.68	0.312 - 0.357	45.8m	+42.31	0.222 - 0.376	340.5m	+26.19	0.196 - 0.376	595.8m
OXT / USD Kraken	0.319	-0.32	-11.09	0.312 - 0.359	2.3m	+41.12	0.223 - 0.378	20.5m	+25.90	0.197 - 0.378	32.6m

OXT / USDT Binance	0.320	-0.03	-8.63	0.311 - 0.356	8.9m	+41.86	0.222 - 0.374	77.9m	+25.75	0.196 - 0.374	126.4m
OXT / USDT Bittrex	0.319	+0.01	-9.12	0.319 - 0.357	33.3k	+42.38	0.224 - 0.369	221.6k	+25.51	0.199 - 0.369	385.3k

OXT / EUR Kraken	0.269	+0.09	-9.12	0.261 - 0.301	2.5m	+41.98	0.187 - 0.315	16.1m	+25.50	0.168 - 0.315	28.8m
Show all