Bitcoin Cash (BCH) Live-Kurs

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker VeChain Hedera The Graph Monero THETA Fantom Fetch.ai Beam Algorand NEO Bitcoin SV Quant MultiversX Tezos Chiliz EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin Zilliqa FTX Token Qtum Ravencoin 0x Siacoin aelf Holo Golem Basic Attention Token ZCash Loopring Dash NEM Decred Mask Network Ontology Waves WAX Icon Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH MaidSafeCoin BitTorrent Nebulas Bread Aion HedgeTrade GXChain TomoChain

Bestellen nach: MarktkapitalisierungName

Bitcoin Cash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BCH / USD Coinbase	479.000	-1.76	-9.94	468.600 - 538.190	49.5k	-29.71	443.830 - 694.690	392.4k	+23.35	347.990 - 719.430	2.0m
BCH / USD Kraken	479.730	-1.32	-9.93	469.000 - 537.610	5.3k	-29.51	444.240 - 694.820	49.2k	+23.41	348.200 - 718.210	267.2k
BCH / USD Gemini	478.860	-1.55	-10.63	469.970 - 535.890	2.6k	-29.62	456.970 - 693.910	7.9k	+22.47	349.210 - 718.440	24.3k
BCH / USD Bitstamp	479.790	-1.22	-9.83	469.020 - 538.000	2.3k	-29.60	444.460 - 694.670	34.0k	+23.54	348.000 - 718.870	199.3k
BCH / USD Independent Reserve	530.880	+0.00	+3.57	512.600 - 531.000	1.1	+0.17	512.600 - 531.000	3.4	+36.11	369.380 - 707.930	25.0
BCH / USD Perp Binance	479.030	-1.55	-9.92	467.360 - 537.740	39.4m	-29.71	441.730 - 695.710	349.8m	+23.20	348.230 - 719.580	1.5b
BCH / USD Perp OKX	479.700	-1.42	-9.78	468.000 - 537.800	10.0m	-29.57	442.800 - 696.100	79.1m	+23.47	347.900 - 719.000	399.6m
BCH / USD Qtly Binance	491.730	-1.18	-10.78	478.560 - 554.190	2.4m	-31.59	456.240 - 733.860	18.6m	+24.95	350.350 - 765.160	75.4m
BCH / USD BiQtly Binance	510.550	-1.22	-9.98	498.430 - 573.000	1.1m	-32.61	473.840 - 773.280	7.7m	+21.54	373.530 - 801.330	32.4m
BCH / USD Perp Kraken	484.800	-0.02	-10.73	470.000 - 543.200	117.2k	-29.20	435.100 - 690.600	1.3m	+22.52	350.000 - 722.600	4.0m
BCH / USD Perp BitMEX	479.000	-1.88	-10.53	469.550 - 538.500	91.4k	-29.73	442.400 - 695.900	896.1k	+22.98	348.350 - 718.650	5.0m
BCH / USD Jun28 Kraken	566.300	+3.91	+2.46	545.000 - 566.300	60.1k	-19.89	500.000 - 730.100	414.9k	+41.72	374.700 - 730.100	2.0m
BCH / USD Apr26 Kraken	544.900	-0.22	-0.16	544.900 - 548.800	20.3k	-21.17	544.900 - 692.000	34.0k	-11.14	544.900 - 692.000	99.6k
BCH / USD Perp Kraken	479.130	-1.71	-10.05	468.770 - 537.940	3.6k	-29.71	442.660 - 695.580	56.8k	+23.20	348.270 - 719.070	211.7k
BCH / USD Perp dYdX	477.800	-1.99	-10.12	468.500 - 537.700	1.5k	-29.85	443.400 - 694.100	32.8k	+23.08	348.400 - 717.000	162.6k

BCH / USDT Binance	479.000	-1.60	-9.83	467.800 - 537.600	263.0k	-29.70	443.000 - 695.800	1.8m	+23.29	348.000 - 719.500	8.7m
BCH / USDT Bybit	479.300	-1.44	-9.84	468.000 - 537.600	24.6k	-29.61	442.400 - 695.100	193.1k	+23.34	347.800 - 718.800	1.2m
BCH / USDT Poloniex	479.210	-1.53	-9.85	470.000 - 537.500	21.6k	-29.70	458.030 - 694.080	148.1k	+23.35	348.320 - 714.210	798.8k
BCH / USDT Phemex	479.000	-1.46	-9.83	468.900 - 537.700	3.1k	-29.65	443.400 - 698.000	21.4k	+23.14	348.200 - 716.700	93.7k
BCH / USDT Kraken	483.700	-0.49	-10.34	469.900 - 539.500	400.7	-28.97	443.950 - 693.900	3.7k	+23.53	349.180 - 718.000	17.2k
BCH / USDT WOO X	477.790	-1.80	-10.50	470.890 - 536.350	115.8	-30.08	450.010 - 695.190	1.5k	+20.97	350.000 - 716.090	8.3k
BCH / USDT Perp Binance	478.310	-1.65	-9.90	466.990 - 537.150	1.3m	-29.83	442.130 - 695.980	9.7m	+23.05	347.650 - 720.000	43.4m
BCH / USDT Perp OKX	479.000	-1.56	-9.88	467.700 - 537.600	666.2k	-29.69	442.000 - 696.000	5.1m	+23.26	347.800 - 719.000	18.8m
BCH / USDT Perp Bybit	478.350	-1.63	-9.91	466.600 - 536.950	372.6k	-29.73	441.950 - 694.850	2.6m	+23.03	347.900 - 721.650	11.1m
BCH / USDT Perp Gate.io	479.050	-1.45	-9.85	467.200 - 537.300	117.9k	-29.73	442.200 - 695.400	910.1k	+23.18	348.100 - 720.100	4.0m
BCH / USDT Perp Huobi	479.280	-1.59	-9.76	468.110 - 537.620	20.9k	-29.67	442.080 - 696.360	180.9k	+23.01	348.260 - 718.530	803.6k
BCH / USDT Perp WOO X	479.190	-1.55	-9.82	467.910 - 537.280	4.1k	-29.65	442.480 - 695.350	70.0k	+23.11	348.120 - 718.840	239.6k
BCH / USDT Perp BitMEX	479.900	-0.67	-11.48	469.000 - 542.800	1.3k	-29.49	442.500 - 696.200	14.0k	+23.13	347.900 - 718.800	78.0k

BCH / USDC Binance	481.700	-0.84	-10.50	469.400 - 538.200	543.6	-29.37	446.500 - 695.500	6.5k	-20.21	446.500 - 719.100	9.3k
BCH / USDC Poloniex	511.230	+0.00	-5.33	502.130 - 540.020	0.2	-23.70	487.960 - 691.000	1.3	+36.77	316.080 - 705.560	372.2
BCH / USDC Perp Binance	478.560	-1.65	-9.98	467.670 - 537.630	27.3k	-29.78	442.320 - 695.120	162.3k	-24.77	442.320 - 719.710	241.8k
BCH / USDC Perp Deribit	484.310	-0.31	-10.44	470.450 - 540.790	3.5k	-28.91	444.950 - 691.810	21.4k	+23.50	348.010 - 716.830	69.8k

BCH / TUSD Binance	477.600	-1.97	-10.19	467.900 - 537.700	589.9	-30.12	444.700 - 695.300	3.9k	+22.81	347.900 - 718.200	22.0k

BCH / EUR Bitstamp	450.780	-1.50	-10.20	441.700 - 504.000	2.1k	-28.07	421.140 - 640.110	19.1k	+25.78	320.940 - 667.990	90.2k
BCH / EUR Coinbase	449.990	-2.02	-10.22	441.340 - 507.000	1.9k	-28.20	421.330 - 639.800	11.8k	+25.08	321.090 - 666.000	85.1k
BCH / EUR Kraken	450.850	-1.58	-10.28	441.990 - 506.150	1.4k	-28.13	419.920 - 640.310	14.9k	+26.04	321.000 - 664.300	83.2k
BCH / EUR Binance	451.000	-2.06	-10.18	441.600 - 503.600	600.1	-28.02	427.900 - 640.900	8.1k	+25.42	321.000 - 665.000	34.8k

BCH / GBP Coinbase	386.260	-1.17	-11.01	378.630 - 434.070	255.0	-28.21	362.520 - 547.000	5.0k	+25.33	275.480 - 570.000	16.2k
BCH / GBP Kraken	386.000	-1.16	-9.86	381.760 - 428.200	66.7	-28.45	351.230 - 550.050	791.7	+26.63	274.380 - 569.730	3.2k

BCH / JPY Kraken	75,419.000	+0.85	-8.73	73.629k - 82.636k	0.9	-27.19	70.110k - 104.547k	23.7	+28.84	53.579k - 108.348k	81.5

BCH / KRW Bithumb	723,500	-1.36	-8.82	709.50k - 798.00k	22.1k	-25.79	682.00k - 995.00k	194.0k	+26.49	512.50k - 1.04m	849.9k

BCH / AUD Independent Reserve	751.600	+0.20	-11.08	732.070 - 845.890	126.8	-27.40	705.750 - 1.038k	710.1	+25.09	541.190 - 1.092k	3.4k
BCH / AUD BtcMarkets	732.520	-3.55	-6.14	732.520 - 789.930	33.8	-28.27	701.600 - 1.043k	405.0	+22.20	542.780 - 1.090k	2.6k
BCH / AUD Kraken	755.950	+0.02	-9.90	741.910 - 841.660	19.2	-26.63	721.510 - 1.034k	128.6	+26.03	534.710 - 1.084k	1.1k

BCH / NZD Independent Reserve	838.330	+0.53	+0.53	833.900 - 839.050	15.1	-25.20	833.900 - 1.137k	42.2	+2.62	748.630 - 1.147k	101.0

BCH / MYR Luno	2,337.000	-0.43	-11.14	2.291k - 2.647k	517.6	-27.60	2.271k - 3.304k	5.4k	+24.37	1.660k - 3.440k	28.1k

BCH / BTC Binance	0.0076130	-0.92	-5.78	0.0075370 - 0.0081100	16.3k	-19.91	0.0071360 - 0.0100600	117.5k	+27.84	0.0056530 - 0.0106190	485.1k
BCH / BTC Coinbase	0.0076210	-0.88	-5.45	0.0075770 - 0.0081080	3.3k	-19.83	0.0071940 - 0.0100550	30.1k	+27.93	0.0056600 - 0.0106060	137.9k
BCH / BTC Kraken	0.0076500	-0.52	-5.90	0.0076000 - 0.0081300	340.9	-19.56	0.0071900 - 0.0100500	4.6k	+28.14	0.0056600 - 0.0106000	22.2k
BCH / BTC Bitstamp	0.0076600	-0.65	-6.24	0.0075800 - 0.0081700	77.9	-19.70	0.0072100 - 0.0100387	1.8k	+28.45	0.0056746 - 0.0106126	12.1k
BCH / BTC BitFlyer	0.0077000	-0.65	-6.67	0.0077000 - 0.0082600	11.2	-19.96	0.0075000 - 0.0103200	230.9	+28.33	0.0055500 - 0.0107500	1.0k
BCH / BTC Poloniex	0.0076260	+0.00	-6.12	0.0076260 - 0.0081230	9.3	-20.33	0.0073550 - 0.0100070	368.6	+28.08	0.0056580 - 0.0105230	1.2k
BCH / BTC Gemini	0.0079200	+2.72	-4.81	0.0074500 - 0.0084500	4.8	-16.19	0.0073300 - 0.0100200	17.7	+32.22	0.0056200 - 0.0106300	377.9

BCH / TRY Binance	15,788.000	-1.13	-11.00	15.105k - 17.850k	401.8	-28.36	15.051k - 22.814k	3.1k	+19.21	10.463k - 23.297k	16.9k

BCH / ETH Kraken	0.1570000	+0.00	-6.94	0.1562000 - 0.1687000	8.4	-15.00	0.1528000 - 0.1973000	408.0	+41.82	0.1082000 - 0.2154000	3.3k
BCH / ETH Gemini	0.1623000	+0.00	-9.58	0.1623000 - 0.1841000	1.6	-11.36	0.1564000 - 0.1938000	9.0	+48.08	0.1071000 - 0.2157000	81.1

BCH / FDUSD Binance	479.000	-1.48	-10.22	468.400 - 537.100	4.9k	-29.84	443.400 - 696.200	46.4k	+22.35	348.700 - 714.900	165.3k

BCH / BNB Binance	0.891	+0.00	-4.19	0.878 - 0.936	394.3	-23.32	0.839 - 1.204	3.7k	+32.00	0.671 - 1.249	17.1k