BCH/USD Bitstamp-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

BCH / USD Bitstamp^🗗

464.11

1h Veränderung

-0.26%

24h Veränderung

+3.14%

24h Hoch

485.43

24h Tief

429.22

24h Volumen

15,223

Trades

Chat

Stat

Neuigkeiten

Size >=

464.11	3.23105000	18:38:13
463.42	0.00000045	18:34:08
463.42	3.18559000	18:34:08
463.42	5.00000000	18:34:08
463.59	1.41141826	18:31:37
462.69	0.00000100	18:30:23
462.69	0.06204000	18:30:21
462.66	0.09810000	18:29:02
462.21	0.00004133	18:27:07
462.21	0.06200000	18:27:07
462.22	0.00000106	18:27:06
462.22	0.06204000	18:27:06
461.76	0.12408213	18:26:52
461.76	0.11453735	18:26:50
461.98	0.88546265	18:26:50
462.12	3.21150000	18:26:48
461.98	0.11453735	18:26:46
461.97	3.24274000	18:26:46
461.43	0.00000905	18:26:23
461.43	0.13645000	18:26:15
461.20	0.31536345	18:26:10
461.20	0.78853655	18:26:10
460.85	8.27422877	18:25:58
459.85	3.26397000	18:25:29
459.59	3.26578000	18:25:21
459.17	3.26380000	18:25:11
459.19	3.28425931	18:25:11
459.91	2.71200000	18:23:19
459.50	2.40000000	18:22:50
459.53	1.14603511	18:22:50
459.53	0.37326465	18:22:50
459.53	0.88070024	18:22:50
458.32	0.36828000	18:22:27
459.74	2.34081500	18:21:39
459.74	0.93633926	18:21:39
459.83	0.09562500	18:20:48
459.66	0.09000000	18:20:48
459.38	0.00011111	18:20:37
459.38	1.34417248	18:20:37
459.38	3.36062752	18:20:37
458.33	0.09281250	18:19:46
458.44	1.99632890	18:19:44
458.44	1.05900000	18:19:44
458.44	2.45832110	18:19:44
458.56	0.00000001	18:19:43
458.56	0.09281249	18:19:43
458.42	0.22387988	18:19:40
458.42	3.28977792	18:19:40
458.43	2.00000000	18:19:40
458.44	2.40000000	18:19:40
458.15	0.38955244	18:19:31
458.18	3.27060817	18:19:31
458.22	3.28106585	18:19:31
458.28	1.00000000	18:19:31
458.28	4.50000000	18:17:07
458.28	8.00000000	18:17:07
458.64	0.09300000	18:16:58
457.02	5.04578000	18:16:39
457.77	0.00000530	18:16:14
457.77	1.19786000	18:16:09
458.00	3.27690000	18:16:02
458.58	0.00000620	18:15:20
458.58	1.46063000	18:15:20
459.17	11.11930000	18:15:11
459.01	0.00000836	18:15:11
459.01	3.27094000	18:15:10
459.00	0.35000000	18:15:05
459.79	0.09100000	18:14:39
460.18	1.06516493	18:14:25
460.18	1.30004674	18:14:25
460.19	3.23320000	18:14:25
460.11	3.25674419	18:14:25
460.11	3.25674419	18:14:25
461.45	0.00394649	18:12:12
461.45	1.83000000	18:12:11
460.83	0.00000001	18:11:57
460.83	0.24141599	18:11:57
462.60	0.07520000	18:09:28
462.57	6.58239561	18:04:24
462.92	2.39016156	18:04:22
463.07	2.35117819	18:04:20
463.32	2.30019520	18:04:19
463.33	0.17311423	18:04:13
463.32	2.08920010	18:04:13
463.30	2.31267862	18:04:11
463.36	2.30173349	18:04:09
461.99	2.28070000	18:03:56
461.85	0.37008001	18:03:51
461.85	0.14500000	18:03:51
461.85	1.57830000	18:03:51
461.85	0.26000000	18:03:51
461.76	3.24997959	18:03:51
461.79	4.22618502	18:03:51
461.76	3.24997959	18:03:51
461.65	2.40000000	18:03:23
461.65	0.94120000	18:03:19
462.29	5.42575585	18:01:38
462.29	4.07424415	18:01:38
463.25	3.79493441	18:00:57
463.24	2.89636923	18:00:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.14%	Volumen 15,223
Hoch 485.43	Tief 429.22
7 Tage
Veränderung -25.81%	Volumen 101,592
Hoch 627.79	Tief 387.13
30 Tage
Veränderung -16.07%	Volumen 410,615
Hoch 808.71	Tief 387.13

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!