Avalanche (AVAX) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Bestellen nach: MarktkapitalisierungName

Avalanche			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AVAX / USD Coinbase	28.590	+0.03	+2.62	27.560 - 30.880	1.4m	+20.43	22.240 - 30.880	8.6m	+45.05	16.360 - 30.880	43.1m
AVAX / USD FTX	28.558	-0.09	+2.55	27.576 - 30.985	972.2k	+20.44	22.237 - 30.985	4.1m	+44.90	16.339 - 30.985	19.5m
AVAX / USD Kraken	28.560	-0.10	+2.55	27.530 - 30.850	85.4k	+20.51	22.230 - 30.850	580.9k	+44.68	16.330 - 30.850	3.3m
AVAX / USD Bitfinex	28.561	-0.03	+2.56	27.605 - 30.898	45.4k	+20.39	22.252 - 30.898	167.2k	+45.05	16.360 - 30.898	1.1m
AVAX / USD Bitstamp	28.560	-0.07	+2.51	27.720 - 30.840	3.3k	+18.80	22.300 - 30.840	29.5k	+44.09	16.360 - 30.840	139.7k
AVAX / USD Bittrex	28.982	+0.15	+3.22	27.795 - 30.571	417.6	+20.88	22.266 - 30.571	5.3k	+46.43	16.461 - 30.571	16.1k
AVAX / USD Perp Binance	28.560	+0.04	+2.55	27.560 - 30.850	18.5m	+20.51	22.240 - 30.850	106.2m	+45.05	16.340 - 30.850	456.8m
AVAX / USD Perp OKEx	28.570	-0.03	+2.51	27.570 - 30.910	11.9m	+20.55	22.250 - 30.910	61.4m	+45.10	16.340 - 30.910	261.1m
AVAX / USD Perp FTX	28.589	+0.07	+2.64	27.574 - 30.980	7.2m	+20.54	22.236 - 30.980	32.9m	+45.23	16.335 - 30.980	180.2m
AVAX / USD Qtly OKEx	28.360	-0.21	+2.49	27.380 - 30.640	5.0m	+20.89	21.950 - 30.640	23.1m	+46.19	16.040 - 30.640	97.7m
AVAX / USD Perp HuobiDM	28.526	-0.10	+2.60	27.529 - 30.728	4.9m	+20.82	22.206 - 30.728	36.8m	+44.93	16.268 - 30.728	121.7m
AVAX / USD Wkly OKEx	28.600	-0.07	+2.69	27.510 - 30.840	2.1m	+20.73	22.240 - 30.840	10.4m	+45.62	16.320 - 30.840	39.7m
AVAX / USD BiQtly OKEx	28.570	-0.10	+2.66	27.610 - 30.890	911.4k	+22.83	21.870 - 30.890	4.1m	+46.51	16.080 - 30.890	15.2m
AVAX / USD Perp dYdX	28.560	+0.04	+2.70	27.550 - 30.900	799.9k	+20.86	22.240 - 30.900	2.6m	+44.68	16.350 - 30.900	14.5m
AVAX / USD BiWkly OKEx	28.540	-0.14	+2.55	27.550 - 30.730	433.2k	+20.02	22.210 - 30.730	2.6m	+45.09	16.380 - 30.730	10.9m
AVAX / USD Perp Phemex	28.540	+0.07	+2.62	27.550 - 30.880	248.0k	+20.42	22.230 - 30.880	1.3m	+45.17	16.170 - 30.880	6.4m
AVAX / USD Perp BitMEX	28.770	+0.31	+2.67	27.691 - 30.894	37.2k	+21.47	22.326 - 30.894	501.0k	+45.24	16.392 - 30.894	3.1m
AVAX / USD Sep30 FTX	28.416	+0.13	+2.83	27.289 - 30.612	36.0k	+20.67	21.973 - 30.612	144.9k	+46.88	16.051 - 30.612	1.9m

AVAX / USDT Binance	28.580	+0.07	+2.62	27.570 - 30.890	5.2m	+20.49	22.240 - 30.890	24.7m	+44.93	16.370 - 30.890	113.7m
AVAX / USDT Bybit	28.563	-0.06	+2.53	27.575 - 30.887	152.4k	+20.52	22.235 - 30.887	717.4k	+44.79	16.345 - 30.887	3.5m
AVAX / USDT FTX	28.557	-0.08	+2.50	27.584 - 30.872	45.3k	+20.38	22.250 - 30.872	354.9k	+44.96	16.378 - 30.872	1.6m
AVAX / USDT Coinbase	28.590	+0.07	+2.55	27.570 - 30.880	42.3k	+20.73	22.250 - 30.880	320.8k	+44.91	16.350 - 30.880	2.1m
AVAX / USDT Phemex	28.549	-0.04	+2.42	27.575 - 30.760	40.8k	+20.26	22.245 - 30.760	299.1k	+44.87	16.389 - 30.760	1.2m
AVAX / USDT Bitfinex	28.554	-0.05	+2.57	27.595 - 30.824	12.6k	+20.51	22.276 - 30.824	89.5k	+44.60	16.408 - 30.824	389.8k
AVAX / USDT Poloniex	28.350	+0.28	+2.61	25.070 - 32.000	873.1	+33.35	19.010 - 54.330	2.3k	+42.29	16.544 - 54.330	8.9k
AVAX / USDT Bittrex	28.487	-0.49	+1.76	27.634 - 30.903	730.1	+20.34	22.248 - 30.903	5.4k	+43.88	16.400 - 30.903	47.8k
AVAX / USDT Perp Binance	28.590	+0.11	+2.69	27.560 - 30.890	30.7m	+20.73	22.210 - 30.890	134.6m	+45.20	16.320 - 30.890	631.6m
AVAX / USDT Perp Bybit	28.565	+0.02	+2.66	27.545 - 30.935	6.0m	+20.53	22.225 - 30.935	25.4m	+45.04	16.335 - 30.935	108.0m
AVAX / USDT Perp OKEx	28.580	+0.00	+2.58	27.560 - 30.950	3.2m	+20.59	22.230 - 30.950	14.4m	+45.00	16.360 - 30.950	68.1m
AVAX / USDT Perp HuobiDM	28.522	+0.03	+2.52	27.550 - 30.832	311.9k	+20.65	22.214 - 30.832	1.8m	+44.89	16.323 - 30.832	10.3m
AVAX / USDT Perp BitMEX	28.468	+0.00	+2.13	27.639 - 30.532	4.3k	+20.20	22.359 - 30.532	13.5k	+43.44	16.513 - 30.532	40.2k

AVAX / USDC Phemex	28.598	-0.03	+2.44	27.539 - 30.743	12.9k	+20.54	22.239 - 30.743	70.0k	+55.57	16.348 - 30.743	230.9k
AVAX / USDC Poloniex	28.660	+0.00	+2.36	25.520 - 31.140	61.4	+18.34	0.110 - 83.040	389.0	+44.71	0.110 - 83.040	6.0k
AVAX / USDC Perp Deribit	28.580	+0.00	+2.92	27.610 - 30.770	22.7k	+20.59	22.300 - 30.770	119.7k	+44.71	16.350 - 30.770	442.3k

AVAX / BUSD Binance	28.570	-0.03	+2.55	27.580 - 30.880	1.6m	+20.40	22.240 - 30.880	8.4m	+44.95	16.360 - 30.880	40.5m
AVAX / BUSD Perp Binance	28.571	+0.02	+2.64	27.569 - 30.937	1.8m	+20.61	22.226 - 30.937	8.7m	+45.16	16.289 - 30.937	39.7m

AVAX / EUR Coinbase	28.030	+0.04	+2.52	27.120 - 30.270	52.5k	+20.61	21.690 - 30.270	346.8k	+44.78	16.340 - 30.270	1.4m
AVAX / EUR Binance	28.100	+0.11	+2.67	27.160 - 30.300	43.6k	+20.96	21.690 - 30.300	149.2k	+44.92	16.400 - 30.300	657.5k
AVAX / EUR Kraken	28.010	-0.14	+2.60	27.150 - 30.210	27.2k	+20.58	21.650 - 30.210	155.6k	+44.68	16.410 - 30.210	736.7k
AVAX / EUR Bitstamp	28.124	-0.07	+2.21	27.281 - 30.220	6.3k	+19.62	20.000 - 30.220	18.1k	+43.34	16.431 - 30.220	57.6k

AVAX / GBP Binance	23.690	-0.25	+2.69	22.920 - 25.450	4.9k	+21.80	18.200 - 25.450	29.1k	+42.71	13.940 - 25.450	132.8k

AVAX / AUD Binance	41.170	+1.25	+2.23	39.870 - 44.320	4.2k	+20.06	31.880 - 44.320	24.8k	+41.38	24.380 - 44.320	192.7k

AVAX / BIDR Binance	423,946	-0.25	+1.18	410.46k - 460.00k	2.8k	+17.82	331.13k - 460.00k	6.9k	+40.30	246.82k - 460.00k	25.0k

AVAX / BRL Binance	146.600	-0.20	+1.45	143.200 - 157.500	6.1k	+18.70	115.800 - 157.500	43.5k	+38.83	90.000 - 157.500	276.6k

AVAX / TRY Binance	514.500	-0.04	+2.86	495.500 - 553.700	728.8k	+20.75	401.700 - 553.700	4.3m	+49.48	290.100 - 553.700	18.4m

AVAX / BTC Binance	0.0011950	-0.01	-0.63	0.0011849 - 0.0012787	424.3k	+17.39	0.0009770 - 0.0012787	2.2m	+30.86	0.0008605 - 0.0012787	8.1m
AVAX / BTC Coinbase	0.0011944	-0.02	-0.60	0.0011853 - 0.0012790	20.6k	+17.33	0.0009774 - 0.0012790	74.1k	+30.69	0.0008607 - 0.0012790	399.5k
AVAX / BTC FTX	0.0011988	+0.13	-0.56	0.0011853 - 0.0012801	18.5k	+17.76	0.0009773 - 0.0012801	73.5k	+31.20	0.0008616 - 0.0012801	254.0k
AVAX / BTC Bitfinex	0.0011960	+0.03	-0.42	0.0011844 - 0.0012781	4.1k	+17.64	0.0009768 - 0.0012781	17.2k	+30.67	0.0008611 - 0.0012781	93.5k
AVAX / BTC Bittrex	0.0011941	-0.03	-0.94	0.0011861 - 0.0012742	1.0k	+17.46	0.0009772 - 0.0012742	5.9k	+29.98	0.0008623 - 0.0012742	26.7k
AVAX / BTC Poloniex	0.0011690	+0.00	+3.18	0.0011320 - 0.0012820	45.4	+10.48	0.0007750 - 0.0023600	58.6	+27.22	0.0007750 - 0.0023600	1.8k

AVAX / ETH Binance	0.0160300	-0.74	-1.66	0.0160300 - 0.0170600	22.4k	+13.37	0.0139000 - 0.0170600	152.2k	-1.48	0.0137600 - 0.0172300	598.9k
AVAX / ETH Bittrex	0.0160726	-0.37	-1.34	0.0160535 - 0.0170269	964.0	+12.57	0.0139400 - 0.0170269	4.8k	-1.15	0.0138000 - 0.0172013	12.9k

AVAX / BNB Binance	0.087	-0.58	+1.19	0.084 - 0.093	27.4k	+4.46	0.074 - 0.093	136.2k	+6.57	0.074 - 0.099	561.2k