XRP/USD Kraken-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XRP / USD Kraken^🗗

0.25767

1h Veränderung

-0.15%

24h Veränderung

+2.14%

24h Hoch

0.26091

24h Tief

0.24369

24h Volumen

36,780,203

Trades

Chat

Stat

Neuigkeiten

Size >=

0.25767	3000.00000000	12:03:30
0.25774	1000.00000000	12:03:10
0.25775	5956.53363428	12:03:06
0.25779	4043.46636572	12:03:06
0.25785	7212.23908878	12:02:26
0.25785	3094.00000000	12:02:26
0.25786	38749.32600000	12:02:26
0.25787	96560.04828002	12:02:26
0.25788	308.70000000	12:02:26
0.25790	6887.39664988	12:02:26
0.25790	500.00000000	12:02:26
0.25790	367.57454270	12:02:26
0.25792	12162.76866796	12:02:26
0.25793	5050.00000000	12:02:26
0.25793	1895.22992256	12:02:26
0.25795	38735.12060000	12:02:26
0.25802	19371.82490000	12:02:26
0.25802	5578.75470949	12:02:26
0.25802	5652.62913861	12:02:26
0.25806	1415.57000000	12:02:26
0.25807	2000.00000000	12:02:26
0.25776	1797.47558531	12:02:00
0.25795	1250.00000000	12:01:50
0.25766	4562.16325566	12:00:03
0.25765	1647.55571889	12:00:03
0.25763	5050.00000000	12:00:03
0.25712	1.86000000	11:59:08
0.25712	91.14000000	11:59:03
0.25711	1333.10807111	11:58:57
0.25711	2000.00000000	11:58:57
0.25660	0.00000016	11:58:23
0.25660	0.00010191	11:58:23
0.25660	0.06379569	11:58:23
0.25660	39.93610224	11:58:23
0.25606	2460.84382550	11:55:20
0.25606	9763.14607619	11:55:20
0.25630	0.00000643	11:54:35
0.25630	0.00247956	11:54:35
0.25630	0.95615959	11:54:35
0.25630	368.70984450	11:54:35
0.25640	1040.87754225	11:54:11
0.25613	3632.76000000	11:53:44
0.25612	3367.24000000	11:53:44
0.25595	2676.71068568	11:51:47
0.25590	3900.49155000	11:51:29
0.25580	875.38389367	11:50:40
0.25579	2000.00000000	11:50:40
0.25577	5050.00000000	11:50:40
0.25563	87.04477600	11:50:40
0.25577	1622.94440000	11:49:50
0.25600	93119.65913180	11:49:41
0.25600	6880.34086820	11:48:46
0.25628	9756.47830159	11:47:06
0.25644	9748.67905398	11:46:58
0.25644	317.95039775	11:46:58
0.25645	4698.67905398	11:46:42
0.25645	5050.00000000	11:46:42
0.25645	318.57120000	11:44:50
0.25646	3473.63719615	11:44:47
0.25645	1526.36280385	11:44:47
0.25644	30.00000000	11:43:55
0.25645	757.00000000	11:43:52
0.25645	5050.00000000	11:43:52
0.25645	750.00000000	11:43:16
0.25644	40.00000000	11:42:58
0.25654	7680.59228026	11:42:14
0.25648	0.00000078	11:42:04
0.25648	0.00055803	11:42:04
0.25648	0.39915068	11:42:04
0.25648	285.50677987	11:42:04
0.25651	29228.62080000	11:42:04
0.25654	19487.37930000	11:42:04
0.25656	2924.23000000	11:42:04
0.25653	54.57243436	11:40:54
0.25631	110.00000000	11:39:07
0.25663	100.00000000	11:38:15
0.25663	300.00000000	11:38:15
0.25653	1000.00000000	11:38:12
0.25664	498.17501205	11:35:28
0.25648	67.19207933	11:32:46
0.25647	80.99270869	11:32:29
0.25655	0.74765093	11:31:58
0.25655	505.25234907	11:31:58
0.25662	100.00000000	11:31:54
0.25649	3920.63340000	11:31:31
0.25647	427.00000000	11:31:23
0.25640	689.66000000	11:30:46
0.25691	1502.83951578	11:30:40
0.25691	69808.00000000	11:30:40
0.25691	11.24712748	11:30:08
0.25691	4480.75287252	11:30:08
0.25696	278.39975093	11:29:45
0.25695	600.73000000	11:29:45
0.25691	700.00000000	11:25:34
0.25692	91.70084158	11:25:23
0.25711	4231.47575842	11:24:23
0.25703	0.00004101	11:23:54
0.25703	0.02054659	11:23:54
0.25703	10.29383860	11:23:54
0.25703	5157.21313865	11:23:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.14%	Volumen 36,780,203
Hoch 0.26091	Tief 0.24369
7 Tage
Veränderung -12.94%	Volumen 263,483,321
Hoch 0.30713	Tief 0.24000
30 Tage
Veränderung +4.05%	Volumen 2,696,532,906
Hoch 0.37168	Tief 0.17208

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!