XRP/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

XRP / USD Kraken^🗗

0.42331

1h Veränderung

+0.02%

24h Veränderung

+2.18%

24h Hoch

0.42470

24h Tief

0.40967

24h Volumen

2,019,131

Trades

Chat

Stat

Neuigkeiten

Size >=

0.42331	493.00000000	23:25:01
0.42354	120.00000000	23:24:03
0.42315	25.61441938	23:22:29
0.42328	294.47293000	23:22:11
0.42327	1258.06817980	23:22:03
0.42345	200.00000000	23:20:01
0.42325	209.46317000	23:18:42
0.42346	161.75069300	23:15:54
0.42375	70.97592000	23:14:29
0.42372	70.97592000	23:14:19
0.42365	5.07741000	23:10:22
0.42290	0.00085820	23:07:08
0.42298	2047.99999999	23:07:08
0.42298	95.82289588	23:07:08
0.42298	275.00000000	23:07:08
0.42298	55.46493321	23:07:08
0.42298	20.28636800	23:07:08
0.42298	250.26580000	23:07:08
0.42298	1123.10514472	23:07:08
0.42218	473.48602558	23:03:22
0.42216	35.99990000	23:01:25
0.42166	5739.00000000	23:00:38
0.42166	11.00000000	23:00:36
0.42167	59.98620000	22:53:32
0.42212	100.00000000	22:52:29
0.42212	42.17170746	22:49:09
0.42170	0.15348465	22:47:32
0.42170	6298.00000000	22:47:32
0.42170	358.81771535	22:47:31
0.42131	82.79605000	22:46:43
0.42148	239.63177375	22:46:41
0.42211	15.12287820	22:40:33
0.42211	17.73643000	22:39:40
0.42291	358.81771535	22:37:24
0.42282	35.92790000	22:35:11
0.42300	5.04095940	22:34:47
0.42321	112.39950000	22:32:16
0.42345	2463.67926545	22:24:38
0.42410	832.00000000	22:23:02
0.42470	690.18534553	22:22:16
0.42469	224.66275859	22:22:16
0.42469	95.82289588	22:22:16
0.42465	95.82289588	22:22:11
0.42466	4300.00000000	22:22:09
0.42449	14437.95399778	22:22:09
0.42411	1260.00000000	22:22:05
0.42400	55.48387096	22:22:05
0.42398	119.13316054	22:22:05
0.42384	0.19462831	22:22:04
0.42384	253.00000000	22:22:04
0.42339	18.94737036	22:22:01
0.42134	481.44120000	22:17:56
0.42128	275.00000000	22:17:56
0.42197	120.40800000	22:10:08
0.42207	3000.00000000	22:09:59
0.42275	200.00000000	22:06:06
0.42273	657.19000000	22:06:03
0.42274	1342.81000000	22:06:03
0.42295	25.00000000	22:05:09
0.42295	50.00000000	22:05:09
0.42100	0.18555674	22:02:55
0.42100	2770.00000000	22:02:55
0.42100	853.86335279	22:02:04
0.42100	543.23906839	22:02:04
0.42100	9428.69268637	22:02:04
0.42100	124.83079995	22:02:04
0.41979	119.69075291	22:00:35
0.41850	999.99999999	22:00:14
0.41823	6.86699000	21:57:20
0.41844	238.98288883	21:49:00
0.41841	6.78009000	21:40:53
0.41841	9.04012000	21:40:42
0.41841	9.04012000	21:40:30
0.41938	15.43141065	21:37:15
0.41938	11.41944000	21:37:07
0.41924	2.75735000	21:35:33
0.41895	13.58260000	21:34:06
0.41896	5.56399000	21:33:16
0.41891	7.53470000	21:31:49
0.41891	514.07054679	21:31:27
0.41891	55.46493321	21:31:27
0.41877	270.43384000	21:30:42
0.41877	452.08163411	21:29:30
0.41878	2822.42956589	21:29:30
0.41878	175.00000000	21:29:19
0.41896	114.23524919	21:28:16
0.41896	200.10430589	21:28:00
0.41896	200.13414167	21:27:52
0.41896	200.17233148	21:27:45
0.41896	200.13772197	21:27:26
0.41896	33.69486347	21:27:19
0.41900	0.63424822	21:24:43
0.41900	2069.00000000	21:24:43
0.41900	200.11575178	21:23:08
0.41899	15.89068000	21:22:18
0.41899	4.77365000	21:22:18
0.41839	119.29827000	21:14:19
0.41849	23.37687000	21:10:01
0.41823	24.26894000	21:08:30
0.41839	13711.65117000	21:08:11

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.18%	Volumen 2,019,131
Hoch 0.42470	Tief 0.40967
7 Tage
Veränderung -0.54%	Volumen 61,127,597
Hoch 0.44816	Tief 0.39077
30 Tage
Veränderung -42.22%	Volumen 376,180,471
Hoch 0.73831	Tief 0.33137

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.