XRP / USD Kraken🗗
0.47595
1h Veränderung
-1.01%
24h Veränderung
+1.63%
24h Hoch
0.48728
24h Tief
0.46371
24h Volumen
15,202,937
Trades
WL
Chat
Stat
Neuigkeiten
Size >=
| 0.47595 | 1655.55505270 | 14:38:51 |
| 0.47687 | 25.53465824 | 14:36:57 |
| 0.47687 | 131.00000000 | 14:36:27 |
| 0.47641 | 204.53705000 | 14:35:32 |
| 0.47725 | 349.29550000 | 14:35:23 |
| 0.47768 | 236.81754296 | 14:33:52 |
| 0.47769 | 3182.62674775 | 14:33:52 |
| 0.47771 | 5050.00000000 | 14:33:52 |
| 0.47772 | 7679.02106845 | 14:33:52 |
| 0.47775 | 15698.52228777 | 14:33:52 |
| 0.47776 | 2894.58235307 | 14:33:52 |
| 0.47788 | 55.37104000 | 14:33:09 |
| 0.47770 | 3204.02498500 | 14:33:07 |
| 0.47745 | 15.31031000 | 14:32:40 |
| 0.47775 | 1264.41234956 | 14:32:34 |
| 0.47774 | 301.30072519 | 14:32:34 |
| 0.47774 | 3085.16074765 | 14:32:34 |
| 0.47774 | 2749.79400139 | 14:32:34 |
| 0.47772 | 252.40969279 | 14:32:34 |
| 0.47726 | 33.77123085 | 14:32:34 |
| 0.47712 | 103.88183000 | 14:31:58 |
| 0.47744 | 824.64300000 | 14:31:47 |
| 0.47801 | 1645.49300000 | 14:31:11 |
| 0.47756 | 2065.89358000 | 14:31:00 |
| 0.47681 | 28.01766118 | 14:30:59 |
| 0.47681 | 5.00000000 | 14:30:56 |
| 0.47691 | 1192.00299561 | 14:29:56 |
| 0.47691 | 2216.21753771 | 14:29:56 |
| 0.47691 | 1362.60452655 | 14:29:56 |
| 0.47697 | 4.18731184 | 14:29:06 |
| 0.47694 | 202.01196816 | 14:29:06 |
| 0.47672 | 30.17494013 | 14:28:47 |
| 0.47653 | 8474.95000000 | 14:28:18 |
| 0.47706 | 204.53705000 | 14:27:59 |
| 0.47746 | 27301.23997922 | 14:27:17 |
| 0.47748 | 238.95740986 | 14:27:17 |
| 0.47760 | 8218.80261092 | 14:27:17 |
| 0.47762 | 5050.00000000 | 14:27:17 |
| 0.47962 | 821.98803183 | 14:25:08 |
| 0.47973 | 1608.71200448 | 14:25:08 |
| 0.47944 | 47.85392049 | 14:25:08 |
| 0.47886 | 3010.47268967 | 14:24:46 |
| 0.47983 | 8101.82616163 | 14:23:08 |
| 0.47985 | 8025.14917147 | 14:23:08 |
| 0.47986 | 1696.39227050 | 14:23:08 |
| 0.47986 | 400.08793497 | 14:23:08 |
| 0.47986 | 38.82559000 | 14:23:08 |
| 0.47986 | 73.08647502 | 14:23:08 |
| 0.47986 | 512.00000000 | 14:23:08 |
| 0.47986 | 1430.49634094 | 14:23:08 |
| 0.47986 | 1041.96014397 | 14:23:08 |
| 0.47977 | 75.73826000 | 14:22:42 |
| 0.47956 | 44.25191064 | 14:22:18 |
| 0.47869 | 43.19940938 | 14:21:58 |
| 0.47861 | 400.08793497 | 14:20:32 |
| 0.47959 | 5000.00000000 | 14:19:20 |
| 0.47935 | 51.79557534 | 14:19:09 |
| 0.47959 | 38.82559000 | 14:19:09 |
| 0.47936 | 1649.60500865 | 14:19:06 |
| 0.47919 | 73.08647502 | 14:19:00 |
| 0.47918 | 512.00000000 | 14:19:00 |
| 0.47916 | 240.53252041 | 14:19:00 |
| 0.47838 | 56.85585982 | 14:18:53 |
| 0.47816 | 671.51571302 | 14:18:32 |
| 0.47791 | 41.98181981 | 14:18:32 |
| 0.47738 | 42.85518363 | 14:18:15 |
| 0.47718 | 206.44254000 | 14:17:44 |
| 0.47750 | 5.00000000 | 14:17:01 |
| 0.47768 | 312.00000000 | 14:16:56 |
| 0.47758 | 64.37500000 | 14:16:40 |
| 0.47771 | 189.90947600 | 14:15:52 |
| 0.47743 | 36.88175273 | 14:15:37 |
| 0.47692 | 13.01315000 | 14:13:56 |
| 0.47635 | 22.00000000 | 14:13:13 |
| 0.47605 | 31.89772681 | 14:13:08 |
| 0.47605 | 31.18382787 | 14:13:08 |
| 0.47565 | 17.71712708 | 14:13:02 |
| 0.47565 | 9.90318933 | 14:13:01 |
| 0.47559 | 628.76903433 | 14:11:41 |
| 0.47556 | 512.00000000 | 14:11:41 |
| 0.47556 | 512.00000000 | 14:11:41 |
| 0.47564 | 826.98297079 | 14:11:38 |
| 0.47522 | 39.40389000 | 14:11:23 |
| 0.47457 | 18.45095733 | 14:11:08 |
| 0.47396 | 19.88438297 | 14:09:41 |
| 0.47411 | 23.17500000 | 14:09:10 |
| 0.47431 | 379.00190001 | 14:08:59 |
| 0.47394 | 1472.12126548 | 14:08:55 |
| 0.47394 | 527.87873452 | 14:08:55 |
| 0.47477 | 47.57094810 | 14:08:53 |
| 0.47600 | 827.23006920 | 14:05:40 |
| 0.47550 | 1644.51205901 | 14:05:29 |
| 0.47505 | 275.65087000 | 14:04:06 |
| 0.47456 | 1938.65809874 | 14:03:33 |
| 0.47457 | 511.00366965 | 14:03:33 |
| 0.47461 | 5050.00000000 | 14:03:33 |
| 0.47469 | 240.38054327 | 14:03:33 |
| 0.47481 | 461.21656869 | 14:03:20 |
| 0.47481 | 12606.78343131 | 14:03:20 |
| 0.47484 | 512.00000000 | 14:03:20 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.63%
|
Volumen
15,202,937
|
|
Hoch
0.48728
|
Tief
0.46371
|
| 7 Tage | |
|
Veränderung
+23.39%
|
Volumen
149,953,544
|
|
Hoch
0.55870
|
Tief
0.37090
|
| 30 Tage | |
|
Veränderung
+42.27%
|
Volumen
247,202,662
|
|
Hoch
0.55870
|
Tief
0.31255
|
I just wanted know what the time line of the case is in regards to ending? Especially with the judgement summary.
When are we seeing the next court date and an estimate period of when the case...
r/Ripple
Sept 27, 2022 12:15
The XRP price has depreciated considerably over the last 24 hours. The price of the altcoin continues to totter near the $0.47 price mark. The bears seem to be back on the charts for XRP. Over the...
newsbtc.com
Sept 27, 2022 01:00
r/Ripple
Sept 26, 2022 21:08
Bitcoin and altcoins appear to be ignoring the headline of the U.S. dollar index soaring to a 20-year high as the British pound plummets to a record-low against DXY.
cointelegraph.com
Sept 26, 2022 19:30
U.Today presents its recent news digest with hottest crypto news from weekend, check it out!
u.today
Sept 26, 2022 15:57
XRP is still on track to score its best month since August 2021 in spite of correction
u.today
Sept 26, 2022 15:37
Ripple says it is looking for individuals passionate about Web3
u.today
Sept 26, 2022 15:10
The Reserve Bank of Australia on Monday released the white paper for the central bank digital currency (CBDC) pilot project (eAUD) in collaboration with the Digital Finance Cooperative Research...
coingape.com
Sept 26, 2022 09:54
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 26, 2022 04:00
r/Ripple
Sept 26, 2022 03:37
XRP's breakout did not launch rally across cryptocurrency market
u.today
Sept 25, 2022 23:50
Ripple, Styngr, and Armada Music teamed up to release an exclusive album on the play-to-earn game Maladroids.
cryptopotato.com
Sept 25, 2022 23:01
​
https://preview.redd.it/ik5smk43y1q91.jpg?width=1600&format=pjpg&auto=webp&s=27c49e5d3ef7f7de41e812b530395224ef3c5814
I made this 5 years ago, one of the reasons is to...
r/Ripple
Sept 25, 2022 18:55
XRP just concluded its best week since June after delivering an upside of 63% in the last 7 days. This rally underscored the return of investor confidence now that the SEC-Ripple Labs legal battle...
ambcrypto.com
Sept 25, 2022 15:00
Ripple, as the fourth-largest cryptocurrency by market capitalization, saw increases of over 30% during the last 7 days, according to CoinGecko. The price extended to nearly $0.56 on Friday but...
cryptopotato.com
Sept 25, 2022 14:34
XRP was top gainer in past week as its price rose by as much as 50%
u.today
Sept 25, 2022 14:32
There's little to smile about for Bitcoin bulls as the weekly candle nears completion at nearly the same place as two years ago.
cointelegraph.com
Sept 25, 2022 13:36
Ripple filed its motion seeking dismissal of case before trial last weekend
u.today
Sept 25, 2022 12:57
Of late, XRP has received a lot of media attention, in part due to its legal disputes with the SEC and partly owing to its appreciating price trend. In fact, data from LunarCrush indicates that...
ambcrypto.com
Sept 25, 2022 07:30
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 25, 2022 04:00
The currency of the blockchain-powered online payment platform, XRP, has gained almost 60% in the past week. After briefly dipping to $0.34 five days ago, the token climbed back and traded around...
newsbtc.com
Sept 24, 2022 22:18
Going by the current market standards in cryptocurrencies, a price jump by 30% is by all means a big deal. Ripple (XRP) has at one point shown a weekly price jump of around 64%. This is a clear...
coingape.com
Sept 24, 2022 18:37
Ripple currently awaits key decisions
u.today
Sept 24, 2022 15:08
XRP, Ripple’s native token has emerged as the biggest gainer over the past week. The recent spike in XRP price has come when the other major cryptos like Bitcoin and Ethereum prices have dropped...
coingape.com
Sept 24, 2022 10:09
This XRP fan has shared one of the reasons for XRP price going up recently
u.today
Sept 24, 2022 09:15
Ripple (XRP) price has registered an impressive 33% advance above the key resistance zone as seen in the past week. XRP notably spikes by 10% on September 22 Ripple confident to win...
newsbtc.com
Sept 24, 2022 05:48
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 24, 2022 04:00
The strength of the U.S. dollar continues to negatively impact risk assets, but that did not prevent Bitcoin and select altcoins from staging a few strong rallies this week.
cointelegraph.com
Sept 23, 2022 18:57
After a months-long tussle between Ripple and SEC, things are finally settling down. This new development sparked excitement in the entire crypto community as it gave investors hope for brighter...
ambcrypto.com
Sept 23, 2022 17:30
Ripple's 50% surge is undoubtedly the most exciting thing in this week's crypto market, which lost around $40 billion in the past seven days.
cryptopotato.com
Sept 23, 2022 16:33
Can altcoins keep rising after recent price blast?
u.today
Sept 23, 2022 16:00
Nearly 190 million XRP have been shifted as XRP whales continue to accumulate large sums of crypto and expect price surge
u.today
Sept 23, 2022 15:50
Wietse Wind of XRPL Labs shares important update regarding XUMM Wallet and its fiat on-ramp
u.today
Sept 23, 2022 14:55
While the crypto market is still under bearish reign, the XRP price skyrocketed on September 22nd as the long-coming XRPvsSEC is nearing its end and the XRP side seems more optimistic. Thus, the...
coingape.com
Sept 23, 2022 14:24
XRP's price skyrocketed by over 50% in the past week. Here are two possible reasons why.
cryptopotato.com
Sept 23, 2022 14:06
SEC and Ripple submitted motions for summary judgment
u.today
Sept 23, 2022 14:03
The XRP price rally appears to be driven by a "buy-the-rumor" frenzy in a potential lawsuit win for Ripple versus the SEC.
cointelegraph.com
Sept 23, 2022 13:26
XRP – the native token of Ripple – has eventually staged a breakout from a 528-day downtrend, as its outstanding rally gains steam. Largely overlooked throughout this bear market, XRP recently...
coingape.com
Sept 23, 2022 11:55
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Binance Coin. Ethereum (ETH) Despite the bullish fundamentals of Ethereum’s merge, the price of the second largest...
cryptopotato.com
Sept 23, 2022 10:54
These XRP whales' tactics bring them solid gains as XRP sets record against BTC
u.today
Sept 23, 2022 10:22
A recent plunge pushed Bitcoin below the $19,000 mark, but it gradually recovered. This action followed its 6% gain as of yesterday. Meanwhile, Ripple Coin (XRP) seems to be among the notable...
newsbtc.com
Sept 23, 2022 10:18
XRP has soared above $0.5, while ADA is up by 5% following the implementation of the Vasil update.
cryptopotato.com
Sept 23, 2022 08:53
XRP has managed to outperform every cryptocurrency in the top 100 coins by market cap gaining over 67% in the last week alone, but what’s behind these bullish waves?
The post XRP Whales Continue...
beincrypto.com
Sept 23, 2022 07:19
XRP has experienced an explosive rally that has been fueled by speculation surrounding the high-stakes lawsuit
u.today
Sept 23, 2022 06:10
Despite an largely dull cryptocurrency market, Ripple (XRP) appears to be an exception of sorts. In an environment that is largely driven by a negative price momentum, XRP has recently shown great...
coingape.com
Sept 23, 2022 04:55
Ripple’s native cryptocurrency XRP is on a roll over the last week defying the broader market momentum and making big gains. As of press time, XRP is trading 30% in the last 24 hours breaking...
coingape.com
Sept 23, 2022 04:39
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 23, 2022 04:00
r/Ripple
Sept 22, 2022 21:04
200-day moving average at $0.49 is going to be flipped soon.
I'm so excited, honestly, hodled this even when BTC was heading $70k.
In fact I was here since even before the ATH. It was tough....
r/Ripple
Sept 22, 2022 20:43
XRP attracts buyers after the hope of a positive court ruling triggers a 25% rally above a key longer term resistance level.
cointelegraph.com
Sept 22, 2022 20:11
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!