XRP / USD Kraken🗗
0.42331
1h Veränderung
+0.02%
24h Veränderung
+2.18%
24h Hoch
0.42470
24h Tief
0.40967
24h Volumen
2,019,131
Trades
Chat
Stat
Neuigkeiten
Size >=
0.42331 | 493.00000000 | 23:25:01 |
0.42354 | 120.00000000 | 23:24:03 |
0.42315 | 25.61441938 | 23:22:29 |
0.42328 | 294.47293000 | 23:22:11 |
0.42327 | 1258.06817980 | 23:22:03 |
0.42345 | 200.00000000 | 23:20:01 |
0.42325 | 209.46317000 | 23:18:42 |
0.42346 | 161.75069300 | 23:15:54 |
0.42375 | 70.97592000 | 23:14:29 |
0.42372 | 70.97592000 | 23:14:19 |
0.42365 | 5.07741000 | 23:10:22 |
0.42290 | 0.00085820 | 23:07:08 |
0.42298 | 2047.99999999 | 23:07:08 |
0.42298 | 95.82289588 | 23:07:08 |
0.42298 | 275.00000000 | 23:07:08 |
0.42298 | 55.46493321 | 23:07:08 |
0.42298 | 20.28636800 | 23:07:08 |
0.42298 | 250.26580000 | 23:07:08 |
0.42298 | 1123.10514472 | 23:07:08 |
0.42218 | 473.48602558 | 23:03:22 |
0.42216 | 35.99990000 | 23:01:25 |
0.42166 | 5739.00000000 | 23:00:38 |
0.42166 | 11.00000000 | 23:00:36 |
0.42167 | 59.98620000 | 22:53:32 |
0.42212 | 100.00000000 | 22:52:29 |
0.42212 | 42.17170746 | 22:49:09 |
0.42170 | 0.15348465 | 22:47:32 |
0.42170 | 6298.00000000 | 22:47:32 |
0.42170 | 358.81771535 | 22:47:31 |
0.42131 | 82.79605000 | 22:46:43 |
0.42148 | 239.63177375 | 22:46:41 |
0.42211 | 15.12287820 | 22:40:33 |
0.42211 | 17.73643000 | 22:39:40 |
0.42291 | 358.81771535 | 22:37:24 |
0.42282 | 35.92790000 | 22:35:11 |
0.42300 | 5.04095940 | 22:34:47 |
0.42321 | 112.39950000 | 22:32:16 |
0.42345 | 2463.67926545 | 22:24:38 |
0.42410 | 832.00000000 | 22:23:02 |
0.42470 | 690.18534553 | 22:22:16 |
0.42469 | 224.66275859 | 22:22:16 |
0.42469 | 95.82289588 | 22:22:16 |
0.42465 | 95.82289588 | 22:22:11 |
0.42466 | 4300.00000000 | 22:22:09 |
0.42449 | 14437.95399778 | 22:22:09 |
0.42411 | 1260.00000000 | 22:22:05 |
0.42400 | 55.48387096 | 22:22:05 |
0.42398 | 119.13316054 | 22:22:05 |
0.42384 | 0.19462831 | 22:22:04 |
0.42384 | 253.00000000 | 22:22:04 |
0.42339 | 18.94737036 | 22:22:01 |
0.42134 | 481.44120000 | 22:17:56 |
0.42128 | 275.00000000 | 22:17:56 |
0.42197 | 120.40800000 | 22:10:08 |
0.42207 | 3000.00000000 | 22:09:59 |
0.42275 | 200.00000000 | 22:06:06 |
0.42273 | 657.19000000 | 22:06:03 |
0.42274 | 1342.81000000 | 22:06:03 |
0.42295 | 25.00000000 | 22:05:09 |
0.42295 | 50.00000000 | 22:05:09 |
0.42100 | 0.18555674 | 22:02:55 |
0.42100 | 2770.00000000 | 22:02:55 |
0.42100 | 853.86335279 | 22:02:04 |
0.42100 | 543.23906839 | 22:02:04 |
0.42100 | 9428.69268637 | 22:02:04 |
0.42100 | 124.83079995 | 22:02:04 |
0.41979 | 119.69075291 | 22:00:35 |
0.41850 | 999.99999999 | 22:00:14 |
0.41823 | 6.86699000 | 21:57:20 |
0.41844 | 238.98288883 | 21:49:00 |
0.41841 | 6.78009000 | 21:40:53 |
0.41841 | 9.04012000 | 21:40:42 |
0.41841 | 9.04012000 | 21:40:30 |
0.41938 | 15.43141065 | 21:37:15 |
0.41938 | 11.41944000 | 21:37:07 |
0.41924 | 2.75735000 | 21:35:33 |
0.41895 | 13.58260000 | 21:34:06 |
0.41896 | 5.56399000 | 21:33:16 |
0.41891 | 7.53470000 | 21:31:49 |
0.41891 | 514.07054679 | 21:31:27 |
0.41891 | 55.46493321 | 21:31:27 |
0.41877 | 270.43384000 | 21:30:42 |
0.41877 | 452.08163411 | 21:29:30 |
0.41878 | 2822.42956589 | 21:29:30 |
0.41878 | 175.00000000 | 21:29:19 |
0.41896 | 114.23524919 | 21:28:16 |
0.41896 | 200.10430589 | 21:28:00 |
0.41896 | 200.13414167 | 21:27:52 |
0.41896 | 200.17233148 | 21:27:45 |
0.41896 | 200.13772197 | 21:27:26 |
0.41896 | 33.69486347 | 21:27:19 |
0.41900 | 0.63424822 | 21:24:43 |
0.41900 | 2069.00000000 | 21:24:43 |
0.41900 | 200.11575178 | 21:23:08 |
0.41899 | 15.89068000 | 21:22:18 |
0.41899 | 4.77365000 | 21:22:18 |
0.41839 | 119.29827000 | 21:14:19 |
0.41849 | 23.37687000 | 21:10:01 |
0.41823 | 24.26894000 | 21:08:30 |
0.41839 | 13711.65117000 | 21:08:11 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
24 Stunden | |
Veränderung
+2.18%
|
Volumen
2,019,131
|
Hoch
0.42470
|
Tief
0.40967
|
7 Tage | |
Veränderung
-0.54%
|
Volumen
61,127,597
|
Hoch
0.44816
|
Tief
0.39077
|
30 Tage | |
Veränderung
-42.22%
|
Volumen
376,180,471
|
Hoch
0.73831
|
Tief
0.33137
|
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
Since the formation of evening star candlesticks from its...
ambcrypto.com
May 22, 2022 17:30
Ripple has corrected about 80% since touching the 2021 ATH at $1.97. The downtrend, which has lasted more than 400 days, has left many XRP holders frustrated and exhausted. Technical Analysis...
cryptopotato.com
May 22, 2022 14:54
https://www.dropbox.com/s/x6ech283va942zw/Amici%20Letter%20with%20Exhibits.pdf?dl=0
r/Ripple
May 22, 2022 09:25
The lawsuit between American regulators (SEC) and the San Francisco-based fintech firm Ripple continues to see new developments. Ergo, it is perhaps no surprise that holders of XRP have grown...
ambcrypto.com
May 22, 2022 08:30
Ripple’s General Counsel: The SEC’s “Hypocrisy Is Staggering” Filings Expected Next Week in XRP Case
Earlier, top lawyer had accused SEC of playing "delay card" concerning Ripple lawsuit
u.today
May 21, 2022 21:45
Following the massive dump in the past week, Ripple price regains its stance on a long trend. Moreover, bulls must tower the bears in this current market momentum. Last week wasn’t a good...
newsbtc.com
May 21, 2022 09:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 21, 2022 04:00
Ripple expects that its $100 million commitment will help towards achieving climate goals.
cryptopotato.com
May 21, 2022 00:57
r/Ripple
May 20, 2022 21:27
BTC and altcoins produced the occasional relief rally, but technical analysis suggests that the prevailing trend will remain bearish for some time to come.
cointelegraph.com
May 20, 2022 18:25
The crypto market has not yet recovered from the recent collapse. During this time, Ripple continues its macro downward trend from last year and is currently trading close to its lowest yearly...
cryptopotato.com
May 20, 2022 13:59
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
XRP has seen the most impressive daily increase from the larger-cap altcoins, while bitcoin and ether trade above $30,000 and $2,000, respectively.
cryptopotato.com
May 20, 2022 08:35
Based on recent price performance, the crypto market is at its lowest ebb for the first time in a very long time.
The post Memes in red as Dogecoin and Shiba Inu shed over 80% of their ATH...
cryptoslate.com
May 20, 2022 08:00
r/Ripple
May 20, 2022 07:07
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 20, 2022 04:00
“After reasonable inquiry, the information known and currently available is not sufficient to enable the Commission to admit or deny this request,” the SEC stated in court documents.
cointelegraph.com
May 20, 2022 02:07
As we approach the middle of 2022, the SEC's lawsuit against Ripple is still dragging on - and it seems that "privilege" is still very much the theme of the season. Now, the SEC has filed another...
ambcrypto.com
May 19, 2022 20:30
r/Ripple
May 19, 2022 20:03
r/Ripple
May 19, 2022 19:54
r/Ripple
May 19, 2022 17:11
Ripple has committed $100 million to bolster global carbon credit market
u.today
May 19, 2022 16:24
In a press release, Ripple, the Blockchain company of cryptocurrency, Ripple has unveiled to the public its contribution to carbon emission reduction with an investment worth of $100 million. Why...
coingape.com
May 19, 2022 16:05
SEC has again attempted to conceal documents related to Director Hinman's speech by filing a new reply about attorney-client privilege
u.today
May 19, 2022 12:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 19, 2022 04:00
r/Ripple
May 19, 2022 02:23
The partnership will allow consumers and businesses to make real-time payments while sparing financial institutions to pre-fund their accounts.
cryptopotato.com
May 19, 2022 00:54
XRP's price presents traders with an opportunity to capitalize on a quick 20% uptrend. However, informed investors can also capitalize on the 30% downtrend that will follow.
XRP fails to reap the...
ambcrypto.com
May 19, 2022 00:30
r/Ripple
May 18, 2022 22:51
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
XRP had to be a witness to bearish rallies that pulled the...
ambcrypto.com
May 18, 2022 20:30
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
r/Ripple
May 18, 2022 16:43
XRP Ledger developer presents live pathfinding tool demo
u.today
May 18, 2022 15:25
Ripple giant has inked partnership with this online global payments platform in Lithuania to build a new ODL corridor
u.today
May 18, 2022 13:34
Ripple has requested court to prepare motion to compel
u.today
May 18, 2022 11:37
Ripple (XRP) has managed to make a quick rebound at the end of the week. That said — will Ripple go bullish at least for the short term? On the chart, XRP is seen to be cascading downward....
newsbtc.com
May 18, 2022 07:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 18, 2022 04:00
Ripple (XRP) rose over 4% on Tuesday as a recent price dip attracted buying by several major whales. The token has largely tracked its peers through the recent market crash. Investors are also...
coingape.com
May 17, 2022 15:53
Court granted both parties' motion for an extension of time
u.today
May 17, 2022 11:42
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 17, 2022 04:00
r/Ripple
May 16, 2022 21:17
Hi good people,
Can someone explain in very SIMPLE TERMS what the difference is between Interledger Protocol (ILP) and Overledger (Quant OS)?
Which one of these two would kind of be akin to...
r/Ripple
May 16, 2022 19:25
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
Last week, Ripple closed a red candle of a whopping 42%. The bulls managed to fight back, pushing the price up at the end of the week. Will this be the end of the bearish sentiment in the short...
cryptopotato.com
May 16, 2022 17:48
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 16, 2022 04:00
r/Ripple
May 16, 2022 01:30
Hello, I don't understand anything about American laws, and all the words aren't very clear to me since I am not native speaker.
I see all type of news about ripple, but do we have a date...
r/Ripple
May 15, 2022 22:44
r/Ripple
May 15, 2022 19:50
Ripple (XRP) rallied to $0.439217 Friday from $0.377384 on Thursday in the face of an ongoing Securities and Exchange Commission lawsuit following the comments of William Hinman, former SEC...
newsbtc.com
May 15, 2022 16:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 15, 2022 04:00
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1
Einen Chat-User ignorieren/unignore nick1
Einen Chat-User nicht mehr ignorieren/ignorelist
Ignorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!