XRP/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

XRP / USD Kraken^🗗

0.70073

1h Veränderung

-0.36%

24h Veränderung

-1.51%

24h Hoch

0.72437

24h Tief

0.69558

24h Volumen

4,955,692

Trades

Chat

Stat

Neuigkeiten

Size >=

0.70073	590.55806745	09:30:25
0.70070	393.51083255	09:30:25
0.70249	0.00000261	09:28:53
0.70249	0.00100613	09:28:53
0.70249	0.38797988	09:28:53
0.70249	149.61101137	09:28:53
0.70304	19.59774693	09:27:33
0.70328	1056.19767375	09:26:38
0.70363	177.61809742	09:26:02
0.70342	22.38190258	09:26:02
0.70282	632.89877900	09:24:13
0.70270	632.96049000	09:24:02
0.70170	1000.00000000	09:19:20
0.70138	1000.00000000	09:13:11
0.70089	4776.40713949	09:11:11
0.69905	535.78317212	09:08:17
0.69883	290.12350520	09:02:18
0.69930	15.53944790	08:56:18
0.69930	145.86014586	08:55:56
0.69888	0.62000000	08:54:58
0.69888	30.38000000	08:54:58
0.69766	5709.54799760	08:53:54
0.69766	3835.40479024	08:53:54
0.69766	2511.15281726	08:53:54
0.69775	10737.77250000	08:53:54
0.69779	107.34246944	08:53:54
0.69791	7000.00000000	08:53:54
0.69794	431.30141546	08:53:54
0.69799	7158.13350000	08:53:54
0.69801	5050.00000000	08:53:54
0.69794	21.69858454	08:53:52
0.69803	183.43141546	08:53:52
0.69807	294.87000000	08:53:52
0.69913	294.87000000	08:53:36
0.69859	253.53434534	08:52:43
0.69862	5050.00000000	08:52:43
0.69871	432.00000000	08:52:43
0.69871	1431.20894219	08:52:43
0.69877	760.02658647	08:52:43
0.69887	691.77000000	08:52:43
0.69913	438.93794594	08:52:35
0.69947	39.25500000	08:52:25
0.69948	978.64400000	08:52:25
0.69947	500.00000000	08:52:25
0.69861	30.06375947	08:52:14
0.69771	100.54060000	08:50:41
0.69804	163.34602237	08:50:29
0.69804	124.35127763	08:50:29
0.69883	63.45510000	08:49:37
0.70371	2724.54799999	08:47:47
0.70302	23.54800000	08:47:47
0.70141	30.00000000	08:47:19
0.70042	2333.00000000	08:47:11
0.70010	1766.88876300	08:47:05
0.70010	2248.15217906	08:47:05
0.70010	87.58620440	08:47:05
0.70011	500.00000000	08:47:05
0.70008	1812.19362237	08:47:04
0.69919	2377.50707876	08:47:04
0.69919	1276.87598620	08:47:04
0.69924	18.73560000	08:46:59
0.69918	206.54197763	08:46:56
0.69918	213.93456103	08:46:56
0.69834	760.15878920	08:46:39
0.69834	841.19090000	08:46:38
0.69779	122.48722560	08:46:37
0.69824	213.93456103	08:46:36
0.69824	164.92033897	08:46:36
0.69788	164.92033897	08:46:33
0.69788	1686.76282412	08:46:33
0.69788	113.23717588	08:46:33
0.69698	200.00000000	08:46:31
0.69632	950.28093615	08:46:24
0.69632	896.54000000	08:46:24
0.69632	1120.68000000	08:46:24
0.69775	82.22811440	08:46:18
0.69782	244.11974540	08:46:16
0.69782	1434.10296859	08:46:09
0.69729	541.16280000	08:46:08
0.69736	958.83720000	08:46:04
0.69736	3368.22000000	08:46:04
0.69736	3368.22000000	08:46:04
0.69736	813.48000000	08:46:04
0.69736	12022.48189816	08:46:04
0.69736	898.17431521	08:46:04
0.69736	432.02560700	08:46:04
0.69736	941.80007779	08:46:04
0.69642	984.17431521	08:46:02
0.69642	1128.82568479	08:46:02
0.69620	2008.97792886	08:46:02
0.69607	1487.17431521	08:46:02
0.69607	100.00000000	08:46:02
0.69607	470.82568479	08:46:02
0.69607	1100.00000000	08:46:02
0.69558	362.28120855	08:46:01
0.69564	1437.51878888	08:46:01
0.69596	0.00000257	08:46:01
0.69596	174.97986000	08:46:01
0.69681	0.00000257	08:46:01
0.69681	174.97986000	08:46:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.51%	Volumen 4,955,692
Hoch 0.72437	Tief 0.69558
7 Tage
Veränderung +8.70%	Volumen 89,506,180
Hoch 0.77741	Tief 0.63183
30 Tage
Veränderung +0.75%	Volumen 248,767,028
Hoch 0.77741	Tief 0.51651

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!