Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Tezos Iota FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon ZCash Waves NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Hedera Hashgraph Holo Qtum Decentraland Basic Attention Token Enjin Coin Ontology DigiByte The Graph Siacoin Fantom Ravencoin 0x Icon Horizen Bitcoin Diamond Nano Verge IOST Ren Lisk Status Loopring Storj Augur IoTeX Golem Quant Steem BitShares Fetch.ai MaidSafeCoin Komodo iExec RLC Ardor Stratis WAX MCO Bytom Wanchain Ark Populous HedgeTrade aelf TomoChain MonaCoin Power Ledger Bytecoin Aion AdEx Aeternity Beam Waltonchain HyperCash Lambda Nuls Mithril SOLVE V Systems GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Kyber Network Zcoin RIF Token OmiseGO FunFair WINk

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	55,927.620	-0.70	-1.59	55.288k - 58.400k	18.5k	+1.89	52.370k - 58.986k	127.3k	-5.42	47.044k - 64.899k	517.4k
BTC / USD Bitfinex	55,946.000	-0.49	-1.60	55.282k - 58.343k	10.1k	+1.98	52.377k - 58.945k	57.3k	-5.41	47.112k - 64.829k	266.0k
BTC / USD Bitstamp	55,929.670	-0.66	-1.57	55.283k - 58.421k	5.1k	+1.88	52.380k - 59.000k	32.7k	-5.42	47.004k - 64.895k	152.5k
BTC / USD Kraken	55,967.700	-0.54	-1.53	55.309k - 58.420k	4.0k	+1.97	52.390k - 58.981k	33.0k	-5.33	47.000k - 64.900k	158.6k
BTC / USD Gemini	55,940.450	-0.65	-1.58	55.200k - 58.466k	1.7k	+1.92	52.389k - 58.989k	13.5k	-5.38	47.000k - 64.900k	60.2k
BTC / USD Bittrex	55,968.020	-0.56	-1.58	55.305k - 58.228k	902.7	+1.93	52.386k - 58.968k	4.3k	-5.29	47.090k - 64.768k	16.3k
BTC / USD Luno	56,052.570	-0.21	-1.35	55.550k - 58.386k	9.4	+2.57	52.500k - 61.100k	46.9	-4.85	47.000k - 64.952k	169.1
BTC / USD BitFlyer	55,978.520	-0.36	-3.00	55.356k - 58.296k	8.3	+1.76	52.516k - 58.840k	85.8	-5.66	47.097k - 64.821k	1.5k
BTC / USD Independent Reserve	56,000.000	+0.00	-0.98	56.000k - 57.165k	1.2	+2.58	53.024k - 59.095k	30.9	-5.49	47.926k - 65.066k	96.7
BTC / USD Perp Binance	55,920.600	-0.71	-1.74	55.262k - 58.482k	6.8b	+1.91	52.378k - 59.080k	49.4b	-5.69	46.948k - 65.030k	210.9b
BTC / USD Perp Bybit	55,944.500	-0.68	-1.70	55.311k - 58.473k	5.1b	+1.95	52.374k - 59.071k	46.5b	-5.65	47.000k - 64.990k	224.9b
BTC / USD Qtly HuobiDM	57,747.240	-0.68	-2.15	57.044k - 60.772k	2.7b	+1.50	53.946k - 61.493k	17.8b	-10.07	48.400k - 70.948k	81.9b
BTC / USD Perp HuobiDM	55,964.500	-0.63	-1.70	55.358k - 58.492k	2.4b	+2.00	52.406k - 59.075k	18.0b	-5.65	46.982k - 65.042k	95.3b
BTC / USD Perp BitMEX	55,975.000	-0.56	-1.62	55.342k - 58.429k	2.0b	+2.01	52.381k - 59.033k	14.4b	-5.65	47.010k - 65.000k	80.9b
BTC / USD Qtly OKEx	57,640.500	-0.70	-2.20	56.895k - 60.722k	1.5b	+1.39	53.858k - 61.459k	9.2b	-10.44	45.500k - 71.218k	50.0b
BTC / USD Qtly Binance	57,750.700	-0.73	-2.12	57.023k - 60.850k	1.4b	+1.35	54.004k - 61.577k	8.7b	-10.58	45.217k - 71.294k	41.8b
BTC / USD Perp OKEx	55,918.000	-0.71	-1.73	55.311k - 58.491k	1.2b	+1.90	52.335k - 59.047k	8.3b	-5.68	47.000k - 65.052k	39.7b
BTC / USD Perp Phemex	55,965.000	-0.58	-1.65	55.305k - 58.500k	1.2b	+1.98	52.329k - 59.039k	7.6b	-5.62	46.987k - 65.000k	31.0b
BTC / USD Perp Deribit	55,947.000	-0.68	-1.66	55.327k - 58.498k	839.6m	+1.90	52.374k - 59.069k	6.2b	-5.62	46.997k - 64.957k	33.1b
BTC / USD BiQtly OKEx	60,646.100	-0.72	-2.18	60.000k - 63.970k	657.0m	+0.93	56.919k - 64.970k	4.5b	-10.61	49.069k - 75.760k	24.4b
BTC / USD Wkly OKEx	55,966.300	-0.67	-1.69	55.333k - 58.515k	636.6m	+1.86	52.327k - 59.271k	4.8b	-6.16	47.000k - 65.424k	26.5b
BTC / USD Perp Kraken	55,931.500	-0.67	-1.81	55.272k - 58.472k	504.9m	+1.85	52.362k - 59.064k	3.7b	-5.60	47.000k - 65.039k	14.5b
BTC / USD BiWkly OKEx	56,144.200	-0.69	-1.95	55.502k - 58.786k	363.6m	+1.77	52.521k - 59.537k	2.2b	-6.80	47.198k - 66.045k	10.2b
BTC / USD BiQtly HuobiDM	60,788.710	-0.76	-2.16	60.107k - 64.146k	339.7m	+0.62	57.297k - 65.325k	2.0b	-10.15	50.898k - 75.488k	9.3b
BTC / USD Wkly HuobiDM	55,942.960	-0.66	-1.76	55.313k - 58.530k	258.9m	+1.83	52.407k - 59.265k	1.9b	-6.26	47.032k - 65.456k	9.1b
BTC / USD BiQtly Binance	60,542.700	-0.73	-2.31	59.864k - 63.997k	258.7m	+0.17	56.950k - 65.286k	1.9b	-11.19	42.367k - 76.108k	9.4b
BTC / USD BiWkly HuobiDM	56,154.230	-0.70	-1.90	55.460k - 58.717k	150.6m	+1.84	52.547k - 59.498k	1.1b	-6.72	47.094k - 66.013k	5.1b
BTC / USD Jun25 BitMEX	57,623.500	-0.63	-2.13	56.848k - 60.600k	107.9m	+1.45	53.929k - 61.498k	615.9m	-10.37	48.132k - 71.170k	3.4b
BTC / USD Jun25 Deribit	57,570.000	-0.47	-1.99	56.873k - 60.476k	84.9m	+1.11	53.957k - 61.303k	695.7m	-9.76	48.217k - 71.150k	3.9b
BTC / USD Sep24 BitMEX	60,231.500	-0.48	-2.52	59.430k - 63.670k	45.7m	+0.31	56.520k - 64.999k	370.1m	-11.85	50.477k - 75.672k	2.0b
BTC / USD May07 Deribit	55,932.000	-0.56	-1.87	55.293k - 58.476k	43.7m	+1.31	52.600k - 59.287k	204.0m	+16.40	47.314k - 59.287k	252.7m
BTC / USD Sep24 Deribit	60,341.500	-0.54	-2.11	59.646k - 63.636k	36.1m	+0.15	56.689k - 64.919k	257.5m	-10.92	47.160k - 75.610k	1.4b
BTC / USD May14 Deribit	56,282.500	-0.30	-1.66	55.572k - 58.806k	16.3m	+2.33	53.193k - 59.554k	81.3m	+2.33	53.193k - 59.554k	81.3m
BTC / USD May28 Deribit	56,804.500	-0.43	-1.67	56.217k - 59.392k	10.0m	+1.30	53.359k - 60.169k	116.2m	-8.35	47.729k - 65.260k	279.3m
BTC / USD Perp BaseFEX	55,959.500	-0.60	-1.57	55.339k - 58.399k	9.9m	+1.95	52.419k - 58.979k	69.0m	-5.35	47.071k - 64.880k	288.9m
BTC / USD Jun25 Kraken	57,322.000	-0.43	-1.94	56.626k - 60.107k	8.4m	+2.05	53.352k - 61.004k	135.8m	-9.64	47.501k - 70.048k	922.3m
BTC / USD Sep24 Kraken	58,692.500	-0.57	-2.35	58.165k - 61.711k	7.9m	-0.76	55.500k - 62.875k	107.6m	-13.01	40.000k - 74.747k	520.5m
BTC / USD Dec31 Deribit	63,008.500	-0.30	-2.09	62.187k - 66.185k	5.9m	+0.06	59.266k - 67.983k	103.7m	-11.50	48.966k - 78.650k	817.2m
BTC / USD May28 Kraken	56,555.500	-0.17	-1.54	55.702k - 59.099k	3.1m	+2.37	53.336k - 59.871k	36.2m	+2.37	53.336k - 59.871k	36.2m
BTC / USD Mar25 Deribit	65,144.000	-0.57	-2.18	64.675k - 68.546k	1.8m	-0.60	61.709k - 70.343k	24.1m	-3.05	54.850k - 70.343k	70.2m
BTC / USD Perp FTX	55,941.000	-0.71	-1.70	55.265k - 58.499k	52.8k	+1.91	52.369k - 59.074k	394.8k	-5.72	47.000k - 65.163k	1.8m
BTC / USD Jun25 FTX	57,668.000	-0.62	-2.08	56.916k - 60.535k	3.0k	+1.14	54.123k - 61.595k	20.6k	-10.26	48.507k - 71.028k	104.8k
BTC / USD Sep24 FTX	60,734.000	-0.60	-2.55	60.076k - 63.924k	1.8k	-0.08	56.851k - 65.519k	7.4k	-11.38	51.084k - 76.789k	24.0k
BTC / USD Dec31 FTX	63,501.000	-0.64	-2.83	62.727k - 67.030k	1.2k	-1.13	59.636k - 68.417k	6.7k	-12.70	53.350k - 81.900k	23.6k

BTC / USDT Binance	55,884.670	-0.66	-1.60	55.200k - 58.360k	71.2k	+1.89	52.331k - 58.981k	484.8k	-5.49	46.930k - 64.854k	2.1m
BTC / USDT Phemex	55,876.120	-0.64	-1.65	55.201k - 58.361k	10.6k	+1.85	52.330k - 58.977k	68.1k	-5.46	46.934k - 64.839k	254.6k
BTC / USDT Bitfinex	55,907.000	-0.52	-1.57	55.280k - 58.348k	1.4k	+1.93	52.276k - 58.956k	11.9k	-5.43	47.010k - 64.908k	54.1k
BTC / USDT Poloniex	55,893.809	-0.64	-1.56	55.211k - 58.344k	893.2	+1.94	51.050k - 58.900k	6.5k	-5.45	47.000k - 64.970k	32.2k
BTC / USDT Bittrex	55,901.347	-0.66	-1.54	55.273k - 58.333k	590.7	+1.90	52.363k - 58.938k	3.0k	-5.41	46.900k - 64.787k	11.2k
BTC / USDT Coinbase	55,911.800	-0.62	-1.58	55.262k - 58.361k	465.2	+0.55	52.939k - 58.361k	965.3	+0.55	52.939k - 58.361k	965.3
BTC / USDT Kraken	55,897.600	-0.50	-1.76	55.196k - 58.370k	278.2	+1.91	52.390k - 58.900k	2.7k	-5.41	46.500k - 64.778k	10.7k
BTC / USDT Perp BaseFEX	55,929.500	-0.59	-1.58	55.313k - 58.365k	1.3m	+1.96	52.397k - 58.960k	9.3m	-5.45	47.032k - 64.824k	39.3m
BTC / USDT Perp Binance	55,949.060	-0.65	-1.65	55.298k - 58.450k	267.5k	+1.98	52.350k - 59.057k	2.2m	-5.56	46.930k - 64.986k	8.6m
BTC / USDT Perp HuobiDM	55,936.100	-0.63	-1.63	55.312k - 58.530k	77.7k	+2.06	52.384k - 59.046k	602.1k	-5.61	47.022k - 64.970k	3.0m
BTC / USDT Perp OKEx	55,844.400	-0.71	-1.76	55.236k - 58.435k	24.1k	+1.76	52.350k - 59.000k	187.4k	-5.76	47.000k - 65.000k	818.2k
BTC / USDT Qtly OKEx	57,706.100	-0.71	-2.15	56.977k - 60.787k	23.9k	+1.46	54.080k - 61.435k	153.6k	-9.12	46.779k - 69.740k	572.6k
BTC / USDT Perp Bybit	55,921.500	-0.65	-1.69	55.324k - 58.396k	14.8k	+2.00	52.387k - 58.996k	127.9k	-5.51	47.019k - 64.944k	570.9k
BTC / USDT Wkly OKEx	55,914.200	-0.75	-1.68	55.312k - 58.493k	9.1k	+1.84	52.380k - 59.256k	69.5k	-6.26	46.974k - 65.344k	527.6k
BTC / USDT BiQtly OKEx	60,412.700	-0.71	-2.30	59.713k - 63.682k	9.1k	+0.94	56.733k - 64.500k	66.4k	-8.96	42.438k - 73.700k	304.4k
BTC / USDT BiWkly OKEx	56,088.300	-0.61	-1.87	55.429k - 58.691k	5.0k	+1.71	52.513k - 59.507k	31.6k	-6.76	47.085k - 66.127k	136.2k
BTC / USDT Perp Bitfinex	55,938.000	-0.47	-1.68	55.224k - 58.352k	1.5k	+2.06	52.355k - 58.953k	8.8k	-5.45	47.000k - 64.919k	40.1k
BTC / USDT Qtly Binance	57,797.900	-0.64	-1.99	56.966k - 60.771k	1.3k	+1.52	54.051k - 61.560k	8.8k	-10.61	35.000k - 71.525k	35.7k

BTC / USDC Binance	55,954.710	-0.62	-1.58	55.268k - 59.050k	2.3k	+1.96	52.360k - 59.050k	16.3k	-5.39	47.014k - 64.882k	72.5k
BTC / USDC Coinbase	55,931.390	-0.67	-1.60	55.289k - 58.411k	1.2k	+1.88	52.380k - 59.000k	8.7k	-5.40	46.009k - 64.889k	29.1k
BTC / USDC Poloniex	55,905.278	-0.57	-1.71	55.278k - 58.381k	270.8	+1.84	52.400k - 58.976k	1.4k	-5.47	47.045k - 64.949k	7.2k
BTC / USDC Kraken	56,000.000	-0.29	-1.45	55.189k - 58.637k	89.4	+1.96	52.450k - 58.923k	503.8	-5.34	42.000k - 64.888k	3.0k
BTC / USDC Bitstamp	55,990.930	-0.50	-1.45	55.353k - 58.417k	35.2	+1.95	52.420k - 59.078k	241.4	-5.51	46.588k - 64.920k	1.1k

BTC / BUSD Binance	55,924.380	-0.66	-1.60	55.300k - 58.423k	16.3k	+1.89	52.358k - 59.017k	114.7k	-5.42	47.011k - 64.919k	473.7k
BTC / BUSD Poloniex	56,840.943	+1.75	+0.28	55.735k - 58.291k	0.5	+4.50	49.631k - 58.888k	1.4	-3.55	43.075k - 64.884k	6.7
BTC / BUSD Perp Binance	55,987.600	-0.61	-1.66	55.315k - 58.494k	864.2	+1.91	52.415k - 59.079k	7.0k	-5.50	46.952k - 65.067k	32.0k

BTC / TUSD Binance	55,938.500	-0.69	-1.67	55.293k - 58.417k	141.6	+1.89	52.377k - 59.002k	1.0k	-5.41	47.017k - 64.952k	5.4k
BTC / TUSD Poloniex	55,912.040	-0.47	-1.64	55.382k - 58.460k	0.7	+2.05	52.400k - 59.078k	1.9	-6.31	40.293k - 65.086k	6.4

BTC / PAX Binance	56,004.600	-0.35	-1.58	55.310k - 58.415k	137.3	+1.88	52.411k - 59.004k	1.5k	-5.28	47.032k - 64.896k	6.4k
BTC / PAX Poloniex	56,261.024	+0.03	-0.81	55.529k - 58.200k	0.3	+3.19	50.235k - 58.888k	1.7	-4.91	47.086k - 64.896k	4.2
BTC / PAX Bitstamp	55,548.930	-0.09	-3.56	55.549k - 58.200k	0.2	+1.99	52.861k - 58.878k	14.4	-6.09	47.479k - 65.546k	82.9

BTC / EUR Binance	46,450.000	-0.64	-1.82	46.000k - 48.498k	3.9k	+2.59	43.252k - 49.050k	24.0k	-7.11	39.000k - 54.297k	103.8k
BTC / EUR Kraken	46,419.700	-0.60	-1.81	45.962k - 48.400k	2.9k	+2.59	43.237k - 48.977k	27.2k	-7.10	39.000k - 54.180k	134.9k
BTC / EUR Bitstamp	46,376.370	-0.67	-1.96	45.850k - 48.423k	2.4k	+2.49	43.209k - 48.997k	16.9k	-7.15	38.975k - 54.203k	70.3k
BTC / EUR Coinbase	46,356.920	-0.58	-1.99	45.823k - 48.480k	1.8k	+2.52	43.211k - 48.999k	11.8k	-7.37	38.901k - 54.192k	52.8k
BTC / EUR Bitfinex	46,361.062	-0.47	-2.12	45.850k - 48.425k	856.5	+2.56	43.189k - 48.915k	4.7k	-7.41	38.950k - 54.172k	21.6k
BTC / EUR BitFlyer	46,735.750	+0.83	-1.40	45.922k - 48.368k	166.1	+2.77	43.500k - 48.942k	510.4	-6.91	39.406k - 54.178k	1.2k
BTC / EUR Bittrex	46,445.473	-0.16	-1.78	45.867k - 48.451k	54.7	+2.52	43.221k - 48.988k	217.2	-6.92	38.985k - 54.200k	855.3
BTC / EUR Luno	46,523.990	-0.06	-1.99	45.864k - 48.394k	4.0	+2.40	43.300k - 49.000k	27.2	-6.88	39.068k - 54.394k	174.7
BTC / EUR Coinfloor	46,432.000	+1.01	-2.09	45.970k - 47.455k	1.6	+3.44	43.464k - 48.721k	45.2	-6.61	39.188k - 53.625k	227.2

BTC / JPY BitFlyer	6,104,418	-0.58	-1.67	6.03m - 6.37m	5.1k	+2.44	5.71m - 6.47m	31.2k	-6.23	5.10m - 7.07m	149.6k
BTC / JPY Bitfinex	6,099,000	-0.50	-1.84	6.03m - 6.37m	437.6	+2.46	5.70m - 6.46m	2.2k	-6.46	5.09m - 7.06m	10.1k
BTC / JPY Kraken	6,110,000	+0.33	-1.48	6.05m - 6.37m	8.6	+2.30	5.72m - 6.48m	36.7	-6.26	5.10m - 7.05m	195.1

BTC / GBP Binance	40,392.350	-0.70	-1.43	39.985k - 42.049k	1.2k	+2.86	37.603k - 42.680k	8.4k	-5.07	34.012k - 47.246k	40.6k
BTC / GBP Coinbase	40,264.860	-0.63	-1.53	39.824k - 41.983k	1.1k	+2.28	37.617k - 42.650k	7.1k	-5.19	33.706k - 47.240k	29.9k
BTC / GBP Bitfinex	40,272.728	-0.48	-1.57	39.798k - 41.923k	477.4	+2.43	37.554k - 42.522k	2.4k	-5.31	33.952k - 47.041k	10.0k
BTC / GBP Kraken	40,359.600	-0.52	-1.45	39.984k - 42.020k	162.2	+2.33	37.640k - 42.679k	980.2	-5.00	34.031k - 47.147k	6.0k
BTC / GBP Coinfloor	40,288.000	-0.47	-1.48	39.855k - 41.938k	80.2	+2.00	37.590k - 43.000k	879.4	-5.15	33.979k - 47.038k	3.7k
BTC / GBP Bitstamp	40,331.050	-0.35	-1.49	39.866k - 41.988k	44.4	+2.37	37.583k - 42.607k	674.0	-5.10	33.935k - 47.070k	3.3k
BTC / GBP Luno	40,795.000	+0.37	-0.05	39.950k - 42.000k	5.4	+3.83	37.000k - 42.849k	40.0	-4.15	34.000k - 47.000k	166.9

BTC / KRW Bithumb	67,800,000	+0.13	-0.40	67.15m - 70.33m	5.2k	+5.66	62.77m - 70.95m	27.6k	-13.46	55.20m - 81.49m	120.2k

BTC / DAI Binance	55,864.570	-0.70	-1.82	55.250k - 58.355k	123.3	+1.77	52.337k - 58.901k	952.9	-5.54	47.039k - 64.759k	3.6k
BTC / DAI Kraken	55,974.400	-0.34	-1.59	55.464k - 58.223k	4.1	+1.97	52.399k - 58.783k	48.5	-5.32	42.500k - 64.612k	400.7
BTC / DAI Poloniex	56,219.671	+0.03	-0.99	54.573k - 58.143k	0.1	+2.83	51.332k - 58.934k	0.7	-5.67	47.130k - 65.450k	3.4

BTC / CAD Kraken	68,325.500	-0.79	-1.98	67.631k - 71.418k	82.6	+1.04	64.463k - 72.484k	511.8	-7.17	59.000k - 81.000k	2.5k

BTC / VAI Binance	61,979.590	+0.36	-0.61	59.143k - 76.900k	4.7	+6.97	54.531k - 76.900k	25.4	-4.24	45.700k - 78.919k	181.8

BTC / USDJ Poloniex	53,764.365	+2.23	+0.35	51.286k - 54.702k	0.1	+1.52	51.000k - 56.220k	1.6	-1.65	45.718k - 63.138k	6.5

BTC / AUD Binance	72,406.560	-0.47	-1.77	71.555k - 75.616k	340.5	+2.36	67.746k - 76.699k	2.4k	-6.01	60.806k - 85.158k	11.6k
BTC / AUD BtcMarkets	72,074.240	-0.27	-1.80	71.131k - 75.219k	134.3	+2.14	67.694k - 76.425k	1.0k	-6.04	61.265k - 84.823k	5.5k
BTC / AUD Independent Reserve	72,050.000	-0.14	-2.13	71.350k - 75.500k	101.9	+1.91	67.750k - 76.546k	1.1k	-6.47	61.200k - 84.729k	6.6k
BTC / AUD Luno	71,881.880	-0.70	-2.38	71.500k - 75.570k	12.6	+2.00	67.505k - 76.555k	68.2	-6.65	60.900k - 84.999k	254.2
BTC / AUD Kraken	72,023.300	+0.69	-2.18	71.407k - 75.320k	8.2	+1.84	67.748k - 76.525k	74.8	-6.96	61.281k - 84.665k	525.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,572,167	-0.44	-1.52	1.55m - 1.64m	4.9	+1.76	1.47m - 1.66m	68.3	-5.63	1.33m - 1.85m	224.3

BTC / BIDR Binance	823.34m	-0.80	-2.06	816.48m - 858.00m	79.6	+1.62	772.45m - 863.00m	526.8	-5.44	668.80m - 963.61m	2.1k

BTC / ILS Bit2c	189,888	+2.09	-1.61	185.98k - 194.95k	6.2	+2.64	178.20k - 197.78k	52.5	-1.75	160.00k - 210.00k	236.3

BTC / BRL Binance	298,973	-0.54	-2.84	295.89k - 313.37k	364.7	+1.10	282.72k - 322.50k	2.6k	-11.41	261.40k - 375.42k	10.0k
BTC / BRL MercadoBitcoin	299,150	-0.65	-2.49	296.00k - 312.00k	95.6	+0.76	282.36k - 323.77k	856.8	-10.96	260.00k - 380.00k	5.0k

BTC / CHF Kraken	50,915.800	-0.46	-2.08	50.356k - 53.200k	58.6	+1.70	47.498k - 53.301k	480.2	-8.55	43.002k - 59.898k	2.0k

BTC / NZD Independent Reserve	77,212.580	-0.39	-1.74	77.213k - 81.000k	3.8	+2.08	73.500k - 82.423k	20.7	-7.17	66.397k - 91.350k	99.5

BTC / ZAR Luno	823,871	-0.74	-1.81	817.17k - 859.00k	405.4	+1.84	776.89k - 872.89k	2.7k	-6.73	700.10k - 979.10k	12.9k

BTC / IDR Luno	825.30m	-0.14	-0.33	824.00m - 848.99m	11.2	+2.46	770.20m - 858.00m	101.2	-4.03	725.00m - 977.00m	347.0

BTC / MYR Luno	239,998	+0.63	+0.60	234.00k - 244.60k	141.6	+3.95	223.11k - 248.00k	684.4	-1.36	208.00k - 299.00k	3.2k

BTC / NGN Binance	37,768,195	-0.35	+0.20	37.12m - 38.50m	35.2	+10.00	33.46m - 38.50m	317.8	+21.05	20.00m - 38.50m	1.3k
BTC / NGN Luno	52,200,100	-0.27	+0.75	51.31m - 52.60m	15.2	+1.38	49.00m - 53.30m	97.0	+27.85	40.50m - 55.00m	554.9

BTC / UGX Luno	199.12m	+0.10	-1.66	192.09m - 207.77m	4.8	+1.20	170.93m - 211.51m	47.2	-6.99	160.88m - 234.07m	174.1

BTC / IDRT Binance	820.50m	-0.86	-1.84	815.00m - 860.47m	4.8	+2.16	770.72m - 867.54m	36.3	-5.91	720.00m - 974.65m	165.9

BTC / SGD Luno	74,560.220	-3.91	-1.95	74.560k - 77.998k	3.0	+0.76	71.390k - 79.909k	21.0	-6.29	64.000k - 87.888k	83.9

BTC / TRY Binance	464,948	-0.35	-1.26	459.36k - 483.00k	430.4	+3.99	431.41k - 491.50k	2.8k	-5.17	386.16k - 526.82k	11.9k

BTC / RUB Binance	4,182,954	-0.55	-2.20	4.14m - 4.38m	89.7	+1.93	3.93m - 4.48m	730.9	-7.84	3.56m - 4.98m	2.4k

BTC / BNB Poloniex	89.795	+0.39	+1.99	87.717 - 90.426	0.6	-10.22	75.000 - 100.998	3.1	-46.59	75.000 - 181.304	17.1

BTC / CNHT Bitfinex	363,530	-0.28	-1.32	358.29k - 378.33k	0.0	+1.86	310.00k - 381.79k	0.6	-5.69	308.70k - 421.34k	8.2

BTC / XCHF Bitfinex	42,761.000	+0.00	-22.91	42.761k - 60.000k	0.0	-13.08	42.761k - 60.000k	1.5	-22.70	42.761k - 60.000k	3.7