Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD FTX	28,991.000	+0.08	+0.48	28.245k - 29.241k	21.0k	-0.60	27.990k - 30.648k	186.5k	-26.12	25.429k - 40.388k	772.8k
BTC / USD Coinbase	29,000.000	+0.09	+0.52	28.220k - 29.240k	12.9k	-0.53	28.000k - 30.635k	134.4k	-26.12	25.339k - 40.400k	779.5k
BTC / USD Bitfinex	29,015.000	+0.08	+0.43	28.262k - 29.269k	2.9k	-0.64	27.978k - 30.666k	22.9k	-26.10	26.591k - 40.383k	210.8k
BTC / USD Kraken	28,990.700	+0.06	+0.43	28.250k - 29.229k	2.7k	-0.59	27.505k - 30.631k	21.8k	-26.14	25.333k - 40.350k	126.1k
BTC / USD Bitstamp	28,990.740	+0.04	+0.50	28.254k - 29.232k	1.2k	-0.64	28.003k - 30.628k	12.5k	-26.15	25.401k - 40.387k	99.3k
BTC / USD Gemini	28,989.290	+0.07	+0.44	28.245k - 29.227k	997.3	-0.65	28.002k - 30.627k	9.0k	-26.15	25.390k - 40.369k	55.1k
BTC / USD Bittrex	29,003.804	+0.14	+0.44	28.250k - 29.217k	110.7	-0.60	28.000k - 30.628k	796.8	-26.10	26.100k - 40.367k	5.3k
BTC / USD BitFlyer	28,978.010	+0.19	+0.53	28.247k - 29.184k	100.3	-0.64	27.883k - 30.568k	956.8	-26.10	26.065k - 40.389k	8.7k
BTC / USD Luno	29,011.740	+0.15	+0.41	28.000k - 29.200k	2.5	-0.65	28.000k - 30.633k	29.2	-26.16	25.577k - 49.000k	182.8
BTC / USD Independent Reserve	28,938.090	-0.03	-0.03	28.938k - 28.946k	0.1	-0.21	28.938k - 30.374k	15.2	-26.94	25.996k - 48.071k	46.4
BTC / USD Perp Binance	28,975.900	+0.07	+0.47	28.236k - 29.223k	2.7b	-0.63	27.950k - 30.631k	24.3b	-26.11	25.175k - 40.372k	134.5b
BTC / USD Perp Phemex	28,966.000	+0.05	+0.45	28.226k - 29.238k	1.1b	-0.64	27.915k - 30.628k	11.8b	-26.16	25.303k - 40.367k	60.2b
BTC / USD Perp Bybit	28,977.000	+0.07	+0.48	28.220k - 29.239k	1.1b	-0.60	27.930k - 30.631k	10.3b	-26.09	25.222k - 40.373k	53.5b
BTC / USD Perp BitMEX	28,979.500	+0.06	+0.46	28.231k - 29.220k	403.3m	-0.66	27.977k - 30.633k	4.0b	-26.11	25.303k - 40.373k	21.7b
BTC / USD Perp OKEx	28,994.600	+0.07	+0.49	28.243k - 29.236k	343.2m	-0.58	27.942k - 30.656k	3.1b	-26.11	25.284k - 40.398k	20.3b
BTC / USD Perp Deribit	29,009.500	+0.08	+0.51	28.250k - 29.247k	213.3m	-0.62	27.956k - 30.666k	2.4b	-26.09	25.300k - 40.399k	15.4b
BTC / USD Qtly Binance	29,056.900	+0.08	+0.45	28.300k - 29.306k	180.3m	-0.64	27.884k - 30.743k	1.6b	-26.17	25.369k - 40.500k	11.1b
BTC / USD Qtly OKEx	28,983.600	+0.06	+0.52	28.185k - 29.308k	111.4m	-0.58	27.860k - 30.690k	1.1b	-26.36	25.314k - 40.527k	8.5b
BTC / USD Perp HuobiDM	28,977.700	+0.08	+0.44	28.228k - 29.230k	110.8m	-0.60	27.960k - 30.626k	1.1b	-26.10	25.270k - 40.357k	6.6b
BTC / USD Qtly HuobiDM	28,996.450	+0.05	+0.48	28.235k - 29.254k	102.1m	-0.66	27.957k - 30.686k	754.3m	-26.24	25.330k - 40.481k	2.9b
BTC / USD Perp Kraken	28,993.500	+0.08	+0.46	28.242k - 29.277k	70.0m	-0.62	27.959k - 30.640k	602.6m	-26.10	25.259k - 40.443k	3.0b
BTC / USD BiQtly HuobiDM	29,265.130	+0.13	+0.46	28.492k - 29.514k	63.1m	-0.77	28.176k - 30.994k	490.6m	-26.31	25.695k - 40.905k	1.8b
BTC / USD BiQtly Binance	29,250.800	+0.06	+0.42	28.495k - 29.524k	61.3m	-0.92	28.180k - 31.024k	468.1m	-26.40	25.680k - 40.873k	3.3b
BTC / USD BiQtly OKEx	29,287.200	+0.15	+0.55	28.483k - 29.561k	49.5m	-0.67	28.092k - 30.988k	468.6m	-26.30	25.710k - 40.871k	3.4b
BTC / USD Wkly OKEx	28,997.500	+0.16	+0.49	28.241k - 29.235k	42.8m	-0.59	27.972k - 30.639k	292.8m	-26.10	25.348k - 40.385k	2.1b
BTC / USD Jun24 Bybit	28,980.000	+0.05	+0.50	28.204k - 29.232k	31.2m	-0.59	27.900k - 30.681k	332.4m	-26.38	25.313k - 40.496k	2.3b
BTC / USD BiWkly OKEx	28,997.000	+0.08	+0.48	28.227k - 29.238k	27.4m	-0.73	27.960k - 30.661k	225.4m	-26.12	25.259k - 40.388k	1.4b
BTC / USD Wkly HuobiDM	28,985.690	+0.20	+0.64	28.234k - 29.211k	20.3m	-0.57	28.027k - 30.644k	273.7m	-26.13	25.387k - 40.387k	1.6b
BTC / USD Sep30 Bybit	29,290.000	+0.16	+0.60	28.500k - 29.540k	17.4m	-0.65	28.161k - 30.990k	211.2m	-26.29	25.701k - 40.856k	1.5b
BTC / USD Jun24 Deribit	29,021.000	+0.08	+0.62	28.276k - 29.273k	13.6m	-0.72	27.966k - 30.710k	137.9m	-26.32	25.393k - 40.542k	780.4m
BTC / USD BiWkly HuobiDM	28,966.250	+0.07	+0.59	28.232k - 29.221k	12.9m	-0.67	28.000k - 30.649k	147.9m	-26.16	25.362k - 40.387k	1.2b
BTC / USD May27 Kraken	29,010.000	-0.85	-0.91	28.583k - 29.683k	8.3m	-4.08	28.012k - 30.688k	28.9m	-25.75	25.288k - 40.553k	90.4m
BTC / USD Jun24 BitMEX	29,003.000	+0.16	+0.75	28.203k - 29.174k	7.8m	-0.49	27.939k - 30.654k	54.8m	-26.11	25.319k - 40.422k	267.1m
BTC / USD Jun24 Kraken	28,970.000	+0.13	+0.33	28.225k - 29.213k	6.8m	-0.62	27.912k - 30.644k	38.6m	-26.10	25.240k - 40.396k	174.3m
BTC / USD Jun03 Deribit	28,987.500	+0.03	+0.40	28.242k - 29.238k	5.8m	-0.02	28.242k - 29.358k	8.4m	-0.02	28.242k - 29.358k	8.4m
BTC / USD Sep30 Deribit	29,301.000	+0.16	+0.71	28.518k - 29.531k	4.0m	-0.76	28.130k - 30.997k	70.4m	-26.34	25.633k - 41.012k	431.2m
BTC / USD Sep30 BitMEX	29,169.000	+0.18	+0.66	28.430k - 29.400k	2.8m	-0.96	28.054k - 30.821k	15.7m	-26.19	25.588k - 40.800k	82.2m
BTC / USD Jun10 Deribit	29,000.500	+0.15	+0.47	28.245k - 29.180k	2.0m	+0.16	28.245k - 29.346k	2.6m	+0.16	28.245k - 29.346k	2.6m
BTC / USD Sep30 Kraken	29,119.500	+0.16	+0.61	28.350k - 29.300k	1.9m	-0.84	28.000k - 30.823k	11.6m	-26.35	25.514k - 40.697k	54.6m
BTC / USD Dec30 Kraken	29,298.500	+0.00	+2.26	28.650k - 30.268k	1.9m	+2.26	28.650k - 30.268k	1.9m	+2.26	28.650k - 30.268k	1.9m
BTC / USD Dec30 Deribit	29,538.500	+0.09	+0.50	28.764k - 29.731k	1.6m	-0.81	28.330k - 31.214k	18.3m	-27.05	25.849k - 41.377k	105.8m
BTC / USD Mar31 Deribit	29,806.500	+0.23	+0.61	29.012k - 29.952k	860.9k	-0.46	28.510k - 31.431k	14.2m	-26.94	25.932k - 41.771k	71.7m
BTC / USD Jul29 Deribit	29,183.500	+0.21	-0.64	28.409k - 29.376k	860.7k	+0.37	28.409k - 29.376k	1.1m	+0.37	28.409k - 29.376k	1.1m
BTC / USD Dec30 BitMEX	29,440.000	+0.00	-0.01	28.608k - 29.525k	95.3k	-0.01	28.339k - 31.180k	1.6m	-27.00	26.021k - 41.238k	20.5m
BTC / USD Perp FTX	29,000.000	+0.08	+0.51	28.250k - 29.255k	84.1k	-0.59	27.956k - 30.659k	732.4k	-26.08	25.333k - 40.400k	3.5m
BTC / USD Perp dYdX	29,002.000	+0.15	+0.51	28.246k - 29.235k	5.7k	-0.57	27.985k - 30.640k	72.4k	-26.08	25.318k - 40.380k	501.4k
BTC / USD Perp Phemex	28,990.000	+0.13	+0.43	28.250k - 29.244k	5.4k	-0.57	27.850k - 30.633k	47.9k	-26.11	25.330k - 40.395k	239.9k
BTC / USD Jun24 FTX	29,054.000	+0.12	+0.48	28.287k - 29.314k	1.3k	-0.65	28.000k - 30.741k	13.6k	-26.14	25.443k - 40.566k	69.6k
BTC / USD Sep30 FTX	29,380.000	+0.15	+0.64	28.584k - 29.613k	339.0	-0.88	28.245k - 31.125k	6.4k	-25.98	25.811k - 40.908k	44.1k

BTC / USDT Binance	29,023.040	+0.09	+0.48	28.283k - 29.266k	55.9k	-0.61	28.020k - 30.671k	452.8k	-26.03	26.700k - 40.373k	2.3m
BTC / USDT Phemex	29,024.900	+0.09	+0.50	28.283k - 29.220k	5.8k	-0.62	28.030k - 30.669k	48.7k	-25.99	26.754k - 40.366k	253.6k
BTC / USDT Bybit	29,020.210	+0.08	+0.48	28.284k - 29.258k	3.2k	-0.63	28.003k - 30.665k	27.7k	-26.02	26.783k - 40.378k	189.2k
BTC / USDT FTX	29,019.000	+0.12	+0.44	28.280k - 29.263k	2.7k	-0.62	28.013k - 30.667k	25.0k	-26.04	26.681k - 40.383k	164.1k
BTC / USDT Bitfinex	29,006.000	+0.08	+0.43	28.283k - 29.248k	873.8	-0.65	28.011k - 30.664k	3.5k	-26.07	26.642k - 40.374k	38.1k
BTC / USDT Coinbase	29,015.120	+0.08	+0.61	28.285k - 29.256k	539.0	-0.68	28.024k - 30.662k	5.2k	-26.05	26.677k - 40.380k	27.2k
BTC / USDT Kraken	29,012.400	+0.15	+0.57	28.215k - 29.223k	197.1	-0.65	28.041k - 30.647k	2.2k	-26.02	26.654k - 40.359k	13.6k
BTC / USDT Poloniex	29,015.694	+0.12	+0.41	28.286k - 29.248k	114.6	-0.64	28.066k - 30.653k	1.9k	-26.05	26.753k - 40.365k	16.7k
BTC / USDT BitMEX	29,036.000	+0.17	+0.66	28.294k - 29.177k	81.5	-0.79	28.117k - 30.657k	855.8	-5.28	28.117k - 30.743k	1.1k
BTC / USDT Bittrex	29,028.305	+0.13	+0.45	28.293k - 29.250k	79.3	-0.61	28.011k - 30.655k	673.0	-26.04	26.763k - 40.369k	4.1k
BTC / USDT Bitstamp	29,100.000	+0.48	-0.20	28.572k - 29.158k	5.0	-0.01	28.100k - 30.569k	32.6	-26.25	26.839k - 40.250k	606.2
BTC / USDT Perp Binance	29,006.400	+0.06	+0.47	28.260k - 29.266k	305.5k	-0.63	27.952k - 30.658k	3.0m	-26.02	26.631k - 40.377k	14.2m
BTC / USDT Perp Bybit	28,999.500	+0.06	+0.44	28.257k - 29.260k	113.8k	-0.64	27.950k - 30.655k	1.0m	-26.03	26.536k - 40.350k	4.5m
BTC / USDT Perp OKEx	29,019.200	+0.05	+0.46	28.268k - 29.277k	83.2k	-0.61	27.960k - 30.675k	792.0k	-26.01	26.642k - 40.378k	3.8m
BTC / USDT Perp HuobiDM	29,004.000	+0.07	+0.44	28.270k - 29.250k	9.5k	-0.64	27.986k - 30.650k	85.3k	-26.02	26.600k - 40.367k	401.3k
BTC / USDT Qtly OKEx	29,045.300	+0.13	+0.48	28.278k - 29.307k	2.9k	-0.64	27.961k - 30.735k	25.9k	-26.15	26.139k - 40.529k	153.8k
BTC / USDT Perp Bitfinex	29,007.000	+0.09	+0.44	28.270k - 29.236k	2.4k	-0.65	28.000k - 30.671k	17.3k	-26.08	26.185k - 40.382k	80.1k
BTC / USDT Wkly OKEx	29,011.200	+0.07	+0.41	28.278k - 29.239k	1.8k	-0.69	28.000k - 30.683k	11.4k	-26.04	26.643k - 40.369k	58.1k
BTC / USDT Qtly Binance	29,085.900	+0.14	+0.49	28.320k - 29.335k	1.7k	-0.57	28.000k - 30.727k	14.1k	-26.12	26.252k - 40.529k	73.2k
BTC / USDT BiWkly OKEx	29,026.100	+0.12	+0.47	28.276k - 29.265k	844.0	-0.73	27.937k - 30.692k	7.4k	-26.04	26.483k - 40.391k	37.3k
BTC / USDT Perp BitMEX	28,994.500	+0.02	+0.46	28.255k - 29.253k	825.0	-0.68	27.916k - 30.650k	7.6k	-26.05	26.544k - 40.384k	34.2k
BTC / USDT BiQtly OKEx	29,341.000	+0.03	+0.51	28.567k - 29.608k	800.7	-0.80	28.275k - 31.070k	7.5k	-26.13	26.558k - 40.893k	52.4k
BTC / USDT Jun24 BitMEX	28,818.500	+0.48	-1.40	28.645k - 29.228k	0.4	-1.58	28.645k - 29.885k	1.7	-27.28	25.791k - 40.207k	55.7
BTC / USDT Sep30 BitMEX	29,079.000	+0.00	-0.79	29.079k - 29.311k	0.1	-4.77	29.019k - 30.927k	5.6	-25.25	27.071k - 40.851k	23.0

BTC / USDC Binance	28,994.990	+0.10	+0.50	28.250k - 29.200k	2.7k	-0.59	27.989k - 30.662k	23.1k	-26.10	24.428k - 40.388k	108.9k
BTC / USDC Coinbase	28,994.000	+0.16	+0.68	28.240k - 29.228k	217.3	-0.60	27.808k - 30.637k	2.6k	-26.14	25.301k - 40.369k	14.5k
BTC / USDC Kraken	28,974.940	+0.15	+0.41	28.250k - 29.200k	95.8	-0.65	28.000k - 30.611k	872.6	-26.01	25.294k - 40.415k	5.7k
BTC / USDC Bybit	28,978.740	+0.07	+0.37	28.245k - 29.201k	83.0	-0.63	27.958k - 30.653k	895.3	-26.12	24.175k - 40.376k	7.5k
BTC / USDC Poloniex	28,978.083	+0.06	+0.40	28.256k - 29.200k	29.2	-0.69	28.039k - 30.613k	319.4	-26.08	25.050k - 40.330k	3.0k
BTC / USDC Bitstamp	29,038.000	+0.40	+0.48	28.218k - 29.156k	12.0	-0.81	28.002k - 30.618k	202.7	-26.13	25.111k - 40.272k	1.5k
BTC / USDC Bittrex	29,137.405	+1.04	+0.62	28.243k - 29.209k	3.8	-0.56	27.945k - 30.558k	52.4	-26.66	8.000k - 41.026k	278.2
BTC / USDC Perp Deribit	28,995.000	+0.12	+0.68	28.242k - 29.218k	214.1	-0.56	28.006k - 30.629k	2.2k	-26.00	25.309k - 40.319k	13.9k

BTC / BUSD Binance	28,990.430	+0.07	+0.48	28.252k - 29.222k	18.7k	-0.60	28.000k - 30.634k	171.5k	-26.11	24.500k - 40.373k	755.4k
BTC / BUSD Poloniex	28,991.043	+0.00	+0.56	28.432k - 28.991k	0.3	-0.31	28.138k - 30.472k	5.1	-26.38	25.369k - 40.271k	37.8
BTC / BUSD Perp Binance	28,975.700	+0.07	+0.47	28.235k - 29.232k	70.8k	-0.61	27.886k - 30.619k	596.9k	-26.11	24.319k - 40.354k	2.0m

BTC / TUSD Binance	28,990.650	+0.28	+0.61	28.287k - 29.204k	18.9	-0.49	27.970k - 30.628k	192.9	-26.13	25.115k - 40.313k	761.5
BTC / TUSD Poloniex	28,978.372	-0.06	+0.40	28.215k - 29.170k	0.4	-0.56	28.083k - 30.830k	6.4	-26.10	25.423k - 42.145k	37.9

BTC / PAX Poloniex	28,825.593	-0.05	+0.20	28.297k - 28.840k	0.1	-0.84	28.098k - 30.543k	0.1	-27.10	26.127k - 39.845k	1.5
BTC / PAX Bitstamp	28,695.310	+0.00	+0.00	28.695k - 28.695k	0.0	-8.30	25.400k - 31.436k	0.2	-27.79	25.400k - 39.770k	20.6

BTC / EUR Binance	27,062.150	+0.09	+0.31	26.355k - 27.275k	1.4k	-2.15	26.212k - 28.916k	16.4k	-27.20	22.820k - 38.422k	82.6k
BTC / EUR Kraken	27,029.200	+0.12	+0.27	26.350k - 27.232k	672.8	-2.15	26.200k - 28.881k	9.4k	-27.28	23.311k - 38.425k	59.3k
BTC / EUR Coinbase	27,028.550	+0.15	+0.35	26.349k - 27.243k	476.0	-2.13	26.166k - 28.874k	6.9k	-27.31	24.226k - 38.463k	45.2k
BTC / EUR Bitstamp	27,035.960	+0.17	+0.33	26.350k - 27.249k	397.0	-2.05	26.157k - 28.890k	3.9k	-27.25	24.214k - 38.462k	27.9k
BTC / EUR Bitfinex	27,027.000	+0.07	+0.22	26.360k - 27.261k	194.0	-2.24	26.160k - 28.922k	2.0k	-27.25	25.406k - 38.453k	18.1k
BTC / EUR BitFlyer	27,057.160	+0.22	+0.41	26.390k - 27.151k	147.5	-2.02	26.310k - 28.824k	1.3k	-27.18	24.697k - 38.349k	7.2k
BTC / EUR FTX	27,051.000	+0.22	+0.54	26.333k - 27.178k	12.2	-2.16	26.152k - 28.835k	117.9	-27.22	24.287k - 38.400k	663.2
BTC / EUR Bittrex	26,964.846	-0.40	+0.15	26.350k - 27.144k	12.0	-2.40	26.193k - 28.845k	86.2	-27.46	25.100k - 38.402k	651.6
BTC / EUR Luno	27,000.000	-0.23	+0.03	26.559k - 27.200k	0.3	-1.78	26.300k - 28.890k	8.2	-27.67	25.092k - 38.450k	38.4
BTC / EUR Perp BitMEX	27,030.000	+0.09	+0.50	26.334k - 27.212k	5.5m	-2.10	26.265k - 28.866k	42.2m	-27.20	24.205k - 38.401k	182.4m

BTC / JPY BitFlyer	3,687,488	+0.15	+0.61	3.59m - 3.72m	1.6k	-1.23	3.57m - 3.91m	17.0k	-26.85	3.30m - 5.29m	92.5k
BTC / JPY Bitfinex	3,687,663	+0.24	+0.38	3.59m - 3.72m	104.0	-1.29	3.56m - 3.91m	1.3k	-26.87	3.43m - 5.29m	11.4k
BTC / JPY Kraken	3,697,592	+0.00	+1.47	3.61m - 3.71m	1.0	-1.37	3.59m - 3.90m	9.2	-27.29	3.33m - 5.28m	61.8
BTC / JPY FTX	3,685,795	+0.00	+1.40	3.61m - 3.69m	0.0	-1.14	3.57m - 3.91m	26.1	-26.91	3.40m - 5.25m	91.4

BTC / GBP Binance	22,969.980	+0.14	+0.28	22.403k - 23.144k	269.3	-1.70	22.312k - 24.387k	3.3k	-26.61	19.144k - 32.427k	18.2k
BTC / GBP Coinbase	22,954.780	+0.09	+0.27	22.395k - 23.131k	215.8	-1.66	22.300k - 24.340k	2.4k	-26.67	20.750k - 32.412k	16.9k
BTC / GBP Bitfinex	22,971.000	+0.07	+0.40	22.398k - 23.165k	114.6	-1.80	22.287k - 24.397k	1.6k	-26.55	21.792k - 32.418k	14.0k
BTC / GBP Bitstamp	22,967.580	+0.13	+0.41	22.373k - 23.132k	111.0	-1.69	22.302k - 24.368k	964.9	-26.51	20.687k - 32.439k	4.5k
BTC / GBP Kraken	22,950.200	+0.10	+0.31	22.372k - 23.107k	90.2	-1.67	22.317k - 24.355k	648.7	-26.70	20.802k - 32.419k	3.9k
BTC / GBP Luno	22,711.960	+0.00	-1.25	22.350k - 23.555k	0.2	-2.90	22.279k - 24.467k	8.1	-27.91	21.200k - 32.600k	37.9

BTC / KRW Bithumb	36,965,000	+0.06	+0.07	36.33m - 37.33m	3.8k	-2.05	36.30m - 39.18m	30.3k	-25.95	36.19m - 51.17m	119.0k

BTC / DAI Binance	29,006.100	+0.15	+0.65	28.256k - 29.200k	95.2	-0.50	28.000k - 30.612k	1.8k	-26.07	24.228k - 40.367k	9.6k
BTC / DAI Kraken	29,171.100	+0.00	-0.55	28.305k - 29.332k	3.7	-0.26	28.070k - 30.555k	33.1	-26.22	25.500k - 40.428k	171.3
BTC / DAI Bybit	28,948.100	+0.11	+0.06	28.256k - 29.249k	1.6	-0.64	28.136k - 30.701k	12.3	-26.08	24.755k - 40.442k	126.1
BTC / DAI Poloniex	29,128.219	+0.00	-0.59	28.452k - 29.301k	0.1	-0.66	28.219k - 30.454k	0.7	-26.23	26.118k - 40.230k	46.5

BTC / CAD Kraken	36,872.500	+0.14	+0.20	35.989k - 37.167k	42.6	-1.39	35.918k - 39.140k	446.1	-26.61	32.831k - 51.626k	2.3k

BTC / USDJ Poloniex	30,706.953	+0.00	-1.30	30.707k - 31.111k	0.0	+8.12	28.400k - 31.111k	0.0	-24.12	26.500k - 42.969k	45.3

BTC / AUD Binance	40,573.390	+0.17	+0.39	39.550k - 40.822k	184.0	-2.19	39.550k - 43.111k	2.1k	-26.30	34.050k - 56.816k	13.6k
BTC / AUD BtcMarkets	40,520.540	+0.31	+0.22	39.507k - 40.787k	56.8	-2.22	39.507k - 43.126k	537.6	-26.57	36.150k - 56.800k	3.6k
BTC / AUD Independent Reserve	40,433.560	-0.07	+0.28	39.500k - 40.755k	31.4	-2.05	39.500k - 43.100k	387.8	-26.33	36.513k - 56.760k	2.4k
BTC / AUD Kraken	40,468.200	-0.43	+0.59	39.515k - 40.699k	3.4	-2.40	39.515k - 43.063k	69.8	-26.48	37.000k - 56.700k	372.9
BTC / AUD Luno	40,547.940	+0.03	+0.54	39.570k - 40.857k	1.0	-1.99	39.570k - 43.100k	18.4	-26.39	36.500k - 56.982k	55.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,031,948	+0.10	-0.06	1.01m - 1.04m	29.5	-1.26	1.00m - 1.10m	192.1	-21.63	874.97k - 1.38m	870.0

BTC / BIDR Binance	424.76m	+0.17	+0.66	413.88m - 428.00m	36.3	-1.20	412.00m - 450.00m	282.2	-25.22	381.37m - 586.52m	2.4k

BTC / ILS Bit2c	99,875.000	+0.00	+0.88	97.038k - 100.000k	0.9	-1.80	97.000k - 104.915k	22.2	-25.80	95.005k - 138.719k	172.4

BTC / BRL Binance	138,635	+0.15	+1.07	134.79k - 139.51k	316.1	-3.31	134.79k - 150.00k	2.9k	-29.18	132.50k - 200.80k	16.8k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	27,784.800	+0.28	+0.40	27.069k - 27.895k	11.5	-2.48	27.000k - 29.756k	182.0	-26.94	25.347k - 39.191k	1.1k

BTC / NZD Independent Reserve	44,104.600	+0.00	-0.30	43.542k - 44.853k	1.4	-3.48	43.542k - 47.497k	28.2	-26.49	40.597k - 61.730k	69.4

BTC / ZAR Luno	461,294	+0.02	+0.31	450.00k - 463.99k	211.5	-2.27	450.00k - 494.30k	1.9k	-27.33	420.69k - 657.30k	9.1k

BTC / IDR Luno	426.00m	+0.95	+0.95	416.00m - 429.90m	1.1	-1.62	416.00m - 450.00m	11.7	-24.74	360.00m - 582.00m	51.7

BTC / MYR Luno	127,375	-0.02	+0.07	125.01k - 128.13k	29.6	-1.26	125.01k - 133.85k	327.4	-25.73	120.10k - 175.60k	2.1k

BTC / NGN Luno	17,476,044	+0.11	+0.09	16.86m - 17.68m	27.5	-0.39	16.86m - 18.50m	212.6	-24.81	14.80m - 23.75m	760.2

BTC / MIM Bitfinex	29,029.000	+0.12	+0.43	28.300k - 29.443k	0.7	-0.54	27.646k - 30.997k	5.9	-26.06	26.108k - 40.403k	27.2

BTC / UGX Luno	109.76m	+0.08	+0.51	106.91m - 111.03m	0.7	-0.80	104.62m - 112.98m	2.1	-26.84	90.00m - 154.00m	4.9

BTC / TRY Binance	474,770	-0.03	+0.04	466.51k - 479.30k	355.4	+0.63	465.00k - 492.20k	4.5k	-18.64	364.77k - 599.47k	24.0k

BTC / RUB Binance	1,929,951	-0.18	-0.41	1.90m - 1.95m	28.0	+7.38	1.64m - 1.95m	354.5	-33.70	1.64m - 2.95m	2.0k

BTC / BRZ FTX	138,520	+0.07	+0.91	135.10k - 139.15k	6.7	-3.54	135.10k - 150.30k	202.9	-29.17	133.10k - 202.77k	1.5k

BTC / TRYB FTX	478,197	+0.00	+0.97	466.91k - 478.20k	1.6	+0.30	466.91k - 492.74k	7.4	-18.41	386.33k - 596.92k	86.9

BTC / BNB Poloniex	94.567	+0.00	-0.96	94.567 - 95.600	0.2	-2.45	89.547 - 98.244	4.5	-5.89	89.547 - 122.459	101.2

BTC / CNHT Bitfinex	196,090	+0.67	+1.25	189.48k - 197.39k	0.0	+0.44	184.00k - 206.11k	0.3	-24.15	182.76k - 271.29k	2.1