- Alle
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- CROCrypto.com Coin
- ATOMCosmos
- XMRMonero
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- HTHuobi Token
- THETATHETA
- XTZTezos
- NEONEO
- FTTFTX Token
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- DAIMulti-collateral DAI
- DASHDash
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- FILFilecoin
- LEOUNUS SED LEO
- COMPCompound
- KSMKusama
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- ZECZCash
- NEARNEAR Protocol
- RVNRavencoin
- BTTBitTorrent
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- REVRevain
- RENRen
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- BATBasic Attention Token
- NANONano
- BNTBancor
- PAXPaxos Standard
- IOSTIOST
- 1INCH1inch
- LRCLoopring
- NPXSPundi X
- ZENHorizen
- QTUMQtum
- HOTHolo
- XVSVenus
- ENJEnjin Coin
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- RSRReserve Rights
- QNTQuant
- DODODODO
- LSKLisk
- MANADecentraland
- ARArweave
- OCEANOcean Protocol
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- KNCKyber Network
- SWAPTrustSwap
- XVGVerge
- SRMSerum
- CKBNervos Network
- CHZChiliz
- NUNuCypher
- REPAugur
- SNTStatus
- HNTHelium
- AMPLAmpleforth
- BANDBand Protocol
- ONEHarmony
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- ALPHAAlpha Finance Lab
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- INJInjective Protocol
- FUNFunFair
- IOTXIoTeX
- SXPSwipe
- BCDBitcoin Diamond
- GNOGnosis
- ANKRAnkr
- UBTUnibright
- OXTOrchid
- POLYPolymath
- DENTDent
- FETFetch.ai
- NMRNumeraire
- STEEMSteem
- ANTAragon
- ABBCABBC Coin
- MAIDMaidSafeCoin
- TOMOTomoChain
- COTICoti
- KMDKomodo
- TRACOriginTrail
- ARKArk
- AGISingularityNET
- ARDRArdor
- STRATStratis
- UTKUtrust
- VTHOVeThor Token
- STORJStorj
- DNTdistrict0x
- ROSEOasis Network
- BORABORA
- ELFaelf
- WANWanchain
- AVATravala.com
- BTSBitShares
- PAXGPAX Gold
- MFTMainframe
- PROMPrometeus
- GASGas
- MONAMonaCoin
- GUSDGemini Dollar
- CVTCyberVein
- HNSHandshake
- BTMBytom
- WAXPWAX
- AIONAion
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- ADKAidos Kuneen
- UNFIUnifi Protocol DAO
- BADGERBadger DAO
- PPTPopulous
- STAKExDAI Stake
- REEFReef
- CELRCeler Network
- PIVXPIVX
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ZKSZKSwap
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- LITLitentry
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- POWRPower Ledger
- SYSSyscoin
- XHVHaven Protocol
- VLXVelas
- REQRequest
- UQCUquid Coin
- BONDBarnBridge
- AKROAkropolis
- YFIIDFI.Money
- TORNTornado Cash
- LTOLTO Network
- MRPHMorpheus.Network
- BCNBytecoin
- SHRShareToken
- CREAMCream Finance
- QKCQuarkChain
- LBCLBRY Credits
- DUSKDusk Network
- FRONTFrontier
- IQEveripedia
- BOABOSAGORA
- MTCMetacoin
- NXSNexus
- SWINGBYSwingby
- CTSICartesi
- HXROHxro
- LPTLivepeer
- HARDHard Protocol
- UOSUltra
- SUNSUN
- OGNOrigin Protocol
- TROYTROY
- ADXAdEx
- KLVKlever
- OMMantra DAO
- WRXWazirX
- WTCWaltonchain
- WICCWaykiChain
- SPNDSpendcoin
- SBDSteem Dollars
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- BOTBounce Token
- EURSSTASIS EURO
- TRBTellor
- API3API3
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- KAIKardiaChain
- SOLVESOLVE
- FIROFiro
- CTKCertiK
- AUDIOAudius
- BTUBTU Protocol
- IGNISIgnis
- MTLMetal
- KP3RKeep3rV1
- ELAElastos
- DRGNDragonchain
- LONTokenlon
- FLMFlamingo
- TNCTNC Coin
- EMC2Einsteinium
- CVPPowerPool
- SKYSkycoin
- AEAeternity
- ZAPZAP
- NULSNuls
- TSHP12Ships
- FXSFrax Share
- MCOMCO
- VSYSV Systems
- BELBella Protocol
- KDAKadena
- GRSGroestlcoin
- BLZBluzelle
- BEAMBeam
- LAMBLambda
- TRUTrueFi
- CUSDCelo Dollar
- HCHyperCash
- MEMEMeme
- COSContentos
- KRTTerraKRW
- FSNFusion
- BAOBao Finance
- MTAMeta
- DEXTDEXTools
- MEDMediBloc
- PNKKleros
- GLEECGleec
- NEBLNeblio
- ARPAARPA Chain
- CNDCindicator
- RCNRipio Credit Network
- DFdForce
- CTXCCortex
- GXCGXChain
- KEYSelfkey
- PNTpNetwork Token
- UPPSentinel Protocol
- XSNStakenet
- NXTNxt
- VTCVertcoin
- IDEXIDEX
- DHTdHedge DAO
- FXFunction X
- SRNSIRIN LABS Token
- SUTERSuterusu
- USDKUSDK
- EASYEasyFi
- COCOSCocos-BCX
- METAMetadium
- MPH88mph
- ASTAirSwap
- NASNebulas
- AERGOAergo
- QSPQuantstamp
- ZCN0Chain
- RBTCRSK Smart Bitcoin
- UFTUniLend
- BACBasis Cash
- FIOFIO Protocol
- VIDTVIDT Datalink
- MDTMeasurable Data Token
- DREPDrep
- KANBitKan
- PERLPerlin
- NAVNavCoin
- GRINGrin
- METMetronome
- DMTDMarket
- GBYTEObyte
- PMAPumaPay
- ELAMAElamachain
- NKNNKN
- HEZHermez Network
- EDREndor Protocol
- MOFMolecular Future
- COMBOFurucombo
- VIDVideoCoin
- QRLQuantum Resistant Ledger
- WINGWing
- JNTJibrel Network
- DECDecentr
- RDNRaiden Network Token
- CHRChromia
- MAROMaro
- PROSProsper
- FORThe Force Protocol
- QASHQASH
- PAYTenX
- SPCSpaceChain
- GOGoChain
- BFTBnkToTheFuture
- BLOCKBlocknet
- DNAMetaverse Dualchain Network Architecture
- SUKUSUKU
- MBLMovieBloc
- DEXEDeXe
- FCTFactom
- MDAMoeda Loyalty Points
- DOCKDock
- MITHMithril
- MOCMoss Coin
- NVTNerveNetwork
- OAXOAX
- PAIProject Pai
- APPCAppCoins
- UBQUbiq
- GVTGenesis Vision
- BRDBread
- POAPOA
- PIPCHAIN
- VSPVesper
- ETPMetaverse ETP
- AMBAmbrosus
- GAMEGameCredits
- BWFBeowulf
- VIAViacoin
- WPRWePower
- VITEVITE
- QLCQLC Chain
- GTOGifto
- KDAGKing DAG
- OSTOST
- ROOKKeeperDAO
- TCTTokenClub
- NCASHNucleus Vision
- HGETHedget
- PXLPIXEL
- DAWNDawn Protocol
- JUVJuventus Fan Token
- DAPPLiquidApps
- RARIRarible
- ESSEssentia
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- CBCCasino Betting Coin
- SWRVSwerve
- SRMDOS Network
- FSWFalconswap
- RINGXRINGX Platform
- EVXEverex
- CLOCallisto Network
- CDTBlox
- XMYMyriad
- UTNPUniversa
- SANSantiment Network Token
- XSTStealth
- DLTAgrello
- VEEBLOCKv
- XTPTap
- CMTCyberMiles
- YOYOWYOYOW
- FTCFeathercoin
- DTADATA
- NLGGulden
- BURSTBurst
- TEMCOTEMCO
- PARTParticl
- VIBViberate
- FOAMFOAM
- SIXSIX
- TRADEUnitrade
- FNBFNB Protocol
- APMAPM Coin
- TKNMonolith
- AUCAuctus
- MTHMonetha
- GEEQGeeq
- LYMLympo
- VALValidity
- ASRAS Roma Fan Token
- BOLTBolt
- GENDAOstack
- KTONDarwinia Commitment Token
- TNBTime New Bank
- SNMSONM
- AEONAeon
- XDNDigitalNote
- POTPotCoin
- SNGLSSingularDTV
- DEPDEAPCOIN
- SENSOSENSO
- BTSEBTSE
- SKMSkrumble Network
- SWFTCSwftCoin
- FLETAFLETA
- OGOG Fan Token
- MANMatrix AI Network
- FLOFLO
- MYSTMysterium
- SPHRSphere
- ODEODEM
- YOUYOU Chain
- PLUPluton
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- WINGSWings
- BLYBlocery
- MGOMobileGo
- DMGDMM: Governance
- XRAXriba
- CRWCrown
- HDAOHyperDAO
- YEEDYGGDRASH
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- PINKPinkcoin
- VLDVetri
- BLKBlackCoin
- OMNIOmni
- EOSDTEOSDT
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- THCHempCoin
- NGCNAGA
- AVTAventus
- INXInsight Protocol
- CNNContent Neutrality Network
- ENGEnigma
- XCHFCryptoFranc
- IOCI/O Coin
- GOLDGolden Goose
- EXPExpanse
- MUEMonetaryUnit
- CURECurecoin
- FUNDUnification
- SLPSmall Love Potion
- PLAPlair
- VDXVodi X
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- TENDTendies
- PASSBlockpass
- MERMercury
- GEOGeoCoin
- VIBEVIBE
- MEMEMemetic / PepeCoin
- MTNMedicalchain
- COSMCosmo Coin
- EXCLExclusiveCoin
- SIBSIBCoin
- RTERate3
- GOTParkinGo
- USDSStableUSD
- AIDAidCoin
- ONLOn.Live
- BWXBlue Whale EXchange
- FUELEtherparty
- ADTadToken
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- XAUTTether Gold
- EXRDRadix
- LTCBEAR3x Short Litecoin Token
- SGSocialGood
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- TRYBBiLira
- XUCExchange Union
- TAITAI
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- BBCBigBang Core
- HDACHdac
- LMCHLatamcash
- GSTGstcoin
- CAMPCamp
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- CORNCORN
- PERXPeerEx
- FMEFME
- SDTTerra SDT
- NECNectar
- UCTUbique Chain Of Things
- VBKVeriBlock
- SLSSaluS
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MATICMatic Network
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- LOONLoon Network
- FCT2Firmachain
- YFIDOWNYFIDOWN
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- DOTECOPolkadot Ecosystem
- MFAMFA Coin
- STPTSTPT
- BETHBinance ETH
- ZBTZB Token
- DIADIA
- HYDROHydro
- BQXVoyager
- ALTAltcoin Index FTX
- UPCO2Universal Carbon
- RDDReddCoin
- AAVEAave
- MCAUMeld Gold
- WABITael
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ATMATMChain
- UOPUtopia Open Platform
- XRPBULL3X Long XRP Token
- STRAXStrax
- STXBlockstack
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- SEERSEER
- CNTMConnectome
- WINWINk
- ADADOWNADADOWN
- UPEURUniversal Euro
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- LUCYLUCY
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- GHSTAavegotchi
- DEFIDeFi Binance
- RADSRadium
- STCStarChain
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- XDData Transaction Token
- WNXMWrapped NXM
- AKNAkoin
- RIFRIF Token
- OGTOrigin Chain Token
- ETH2ETH2
- COVERCOVER Protocol
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- PHXRed Pulse Phoenix
- TOKTokok
- EURTTether EUR
- XZCZcoin
- VALUEValue Liquidity
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- SWMSwarm
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- OMGOmiseGO
- PLTPlutusDeFi
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- CBTCommerceBlock
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- YFVYFValue
- DATAStreamr DATAcoin
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standard
-
Kompakt
See also Bitcoin Technical Analysis
Bitcoin |
24stunden | 7tage | 30tage | ||||||||
Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen |
BTC / USD Coinbase | 47,031.450 | +1.24 | -7.60 | 44.150k - 51.397k | 37.2k | -8.85 | 44.150k - 58.367k | 267.0k | +44.66 | 29.156k - 58.367k | 895.0k |
BTC / USD Bitfinex | 46,954.000 | +1.13 | -7.75 | 44.027k - 51.401k | 20.9k | -8.94 | 44.027k - 58.321k | 124.3k | +44.39 | 29.283k - 58.321k | 359.9k |
BTC / USD Kraken | 47,039.700 | +1.16 | -7.58 | 44.120k - 51.415k | 10.5k | -8.82 | 44.120k - 58.339k | 69.2k | +44.70 | 29.255k - 58.339k | 238.5k |
BTC / USD Bitstamp | 47,026.460 | +1.21 | -7.59 | 44.152k - 51.395k | 8.6k | -8.79 | 44.152k - 58.354k | 74.7k | +44.60 | 29.150k - 58.354k | 311.5k |
BTC / USD Gemini | 46,995.460 | +1.08 | -7.78 | 44.121k - 51.401k | 4.0k | -8.90 | 44.121k - 58.482k | 24.7k | +44.45 | 29.192k - 58.482k | 89.1k |
BTC / USD Bittrex | 47,016.440 | +1.20 | -7.70 | 44.200k - 51.423k | 979.8 | -8.88 | 44.200k - 58.331k | 6.0k | +44.57 | 29.288k - 58.331k | 24.0k |
BTC / USD Luno | 47,180.990 | +1.74 | -7.27 | 44.300k - 51.272k | 41.0 | -8.61 | 44.300k - 58.307k | 176.2 | +34.59 | 34.609k - 58.307k | 318.0 |
BTC / USD BitFlyer | 46,778.210 | +0.95 | -8.10 | 44.313k - 51.162k | 29.6 | -9.71 | 43.457k - 58.230k | 249.3 | +44.03 | 29.244k - 58.230k | 1.2k |
BTC / USD Independent Reserve | 46,313.890 | -1.48 | -10.92 | 44.147k - 52.067k | 9.0 | -10.42 | 44.147k - 58.304k | 64.1 | +47.52 | 29.800k - 58.304k | 160.3 |
BTC / USD Perp Bybit | 47,032.500 | +1.09 | -7.73 | 44.119k - 51.445k | 9.4b | -8.88 | 44.119k - 58.500k | 79.1b | +44.68 | 29.250k - 58.500k | 211.3b |
BTC / USD Perp Binance | 47,040.000 | +1.14 | -7.66 | 44.117k - 51.435k | 8.0b | -8.86 | 44.117k - 58.530k | 57.7b | +44.80 | 29.258k - 58.530k | 166.1b |
BTC / USD Qtly HuobiDM | 47,856.310 | +1.28 | -8.27 | 44.777k - 52.662k | 5.3b | -11.16 | 44.777k - 60.915k | 32.7b | +43.64 | 29.667k - 60.915k | 101.6b |
BTC / USD Perp HuobiDM | 47,040.900 | +1.16 | -7.68 | 44.119k - 51.429k | 5.3b | -8.84 | 44.119k - 58.485k | 33.4b | +44.74 | 29.258k - 58.485k | 117.3b |
BTC / USD Perp BitMEX | 47,004.000 | +1.13 | -7.75 | 44.100k - 51.411k | 3.9b | -8.93 | 44.100k - 58.464k | 30.2b | +44.63 | 29.270k - 58.464k | 97.0b |
BTC / USD Qtly OKEx | 47,839.940 | +1.35 | -8.26 | 44.680k - 52.674k | 3.0b | -11.15 | 44.680k - 60.847k | 23.1b | +43.30 | 29.725k - 60.847k | 68.4b |
BTC / USD Perp Deribit | 47,086.000 | +1.27 | -7.54 | 44.125k - 51.397k | 2.1b | -8.79 | 44.125k - 58.463k | 13.5b | +44.81 | 29.201k - 58.463k | 39.8b |
BTC / USD Perp OKEx | 47,036.200 | +1.14 | -7.62 | 44.073k - 51.386k | 1.9b | -8.81 | 44.073k - 58.467k | 15.1b | +44.67 | 29.257k - 58.467k | 44.9b |
BTC / USD Qtly Binance | 47,926.900 | +1.34 | -8.18 | 44.767k - 52.699k | 1.6b | -11.12 | 44.767k - 61.015k | 12.2b | +43.71 | 29.713k - 61.015k | 33.8b |
BTC / USD BiQtly OKEx | 49,864.230 | +1.28 | -8.60 | 46.444k - 55.073k | 1.5b | -11.59 | 46.444k - 63.838k | 10.4b | +45.87 | 30.191k - 63.838k | 30.3b |
BTC / USD Perp Phemex | 47,057.000 | +1.12 | -7.73 | 44.081k - 51.477k | 1.2b | -8.92 | 44.081k - 58.615k | 10.9b | +44.70 | 29.258k - 58.615k | 32.9b |
BTC / USD Wkly OKEx | 47,164.640 | +1.25 | -7.37 | 44.919k - 51.410k | 1.1b | -8.56 | 44.919k - 58.788k | 8.0b | +45.03 | 29.233k - 58.788k | 25.3b |
BTC / USD BiWkly OKEx | 47,391.540 | +1.30 | -7.53 | 44.241k - 51.766k | 582.7m | -9.26 | 44.241k - 59.375k | 4.1b | +45.24 | 29.250k - 59.375k | 14.1b |
BTC / USD BiQtly HuobiDM | 49,976.350 | +1.29 | -8.28 | 45.354k - 54.989k | 563.3m | -11.41 | 45.354k - 63.772k | 3.2b | +46.38 | 30.211k - 63.772k | 9.0b |
BTC / USD Perp Kraken | 47,012.500 | +1.14 | -7.72 | 44.084k - 51.413k | 545.1m | -8.90 | 44.084k - 58.495k | 4.6b | +44.52 | 29.222k - 58.495k | 12.8b |
BTC / USD BiQtly Binance | 50,496.100 | +1.25 | -8.30 | 47.088k - 55.568k | 483.6m | -10.81 | 47.088k - 64.333k | 3.2b | +47.62 | 30.312k - 64.333k | 8.0b |
BTC / USD Wkly HuobiDM | 47,204.070 | +1.16 | -7.30 | 43.974k - 51.413k | 402.4m | -8.51 | 43.974k - 58.825k | 2.8b | +45.25 | 29.225k - 58.825k | 9.8b |
BTC / USD Mar26 Deribit | 47,809.000 | +1.30 | -7.99 | 44.770k - 52.438k | 308.1m | -10.94 | 44.770k - 60.493k | 1.4b | +43.83 | 29.604k - 60.493k | 4.5b |
BTC / USD BiWkly HuobiDM | 47,384.650 | +1.19 | -7.68 | 44.341k - 51.797k | 264.2m | -9.21 | 44.341k - 59.474k | 1.5b | +45.22 | 29.293k - 59.474k | 5.3b |
BTC / USD Mar26 BitMEX | 47,724.000 | +1.41 | -8.21 | 44.613k - 52.475k | 96.8m | -11.52 | 44.613k - 60.885k | 1.0b | +44.05 | 29.552k - 60.885k | 3.4b |
BTC / USD Jun25 BitMEX | 49,700.000 | +1.47 | -8.25 | 46.395k - 54.691k | 89.9m | -11.09 | 46.395k - 63.268k | 766.4m | +46.89 | 30.000k - 63.268k | 2.3b |
BTC / USD Mar26 Kraken | 47,721.000 | +1.34 | -8.32 | 44.391k - 52.546k | 56.6m | -11.11 | 44.391k - 60.578k | 512.4m | -7.51 | 44.391k - 60.578k | 649.0m |
BTC / USD Mar05 Deribit | 47,146.000 | +1.21 | -8.01 | 44.240k - 51.674k | 56.4m | -10.20 | 44.240k - 59.234k | 225.8m | -10.20 | 44.240k - 59.234k | 225.8m |
BTC / USD Jun25 Deribit | 49,982.000 | +1.21 | -8.52 | 46.806k - 55.120k | 55.4m | -11.70 | 46.806k - 63.812k | 378.3m | +47.05 | 30.160k - 63.812k | 1.0b |
BTC / USD Sep24 Deribit | 52,328.000 | +1.28 | -8.48 | 49.262k - 57.635k | 52.8m | -11.79 | 49.262k - 66.902k | 237.3m | +49.88 | 30.982k - 66.902k | 649.5m |
BTC / USD Perp BaseFEX | 47,064.500 | +1.19 | -7.65 | 44.203k - 51.421k | 20.6m | -8.86 | 44.203k - 58.390k | 312.1m | +44.62 | 29.267k - 58.390k | 903.6m |
BTC / USD Jun25 Kraken | 49,878.500 | +1.90 | -8.36 | 46.535k - 54.848k | 18.8m | -12.25 | 46.535k - 63.671k | 203.2m | -8.21 | 46.535k - 63.671k | 251.0m |
BTC / USD Feb26 Kraken | 46,948.000 | +1.25 | -7.91 | 44.242k - 51.378k | 9.0m | -9.75 | 44.242k - 58.659k | 174.0m | -5.99 | 44.242k - 58.659k | 231.7m |
BTC / USD Perp FTX | 47,030.000 | +1.10 | -7.73 | 44.100k - 51.456k | 101.8k | -8.92 | 44.100k - 58.577k | 611.5k | +44.75 | 29.288k - 58.577k | 2.0m |
BTC / USD Mar26 FTX | 47,927.000 | +1.32 | -8.21 | 44.787k - 52.708k | 2.4k | -11.20 | 44.787k - 60.820k | 22.8k | +44.25 | 29.660k - 60.820k | 72.5k |
BTC / USD Jun25 FTX | 49,887.000 | +1.43 | -8.25 | 46.288k - 54.837k | 1.5k | -11.70 | 46.288k - 63.903k | 8.9k | +47.24 | 30.247k - 63.903k | 30.9k |
BTC / USD Sep24 FTX | 52,023.000 | +1.03 | -8.66 | 48.798k - 57.447k | 466.9 | -12.26 | 48.798k - 67.271k | 2.2k | +49.09 | 30.976k - 67.271k | 5.0k |
BTC / USD Dec31 FTX | 53,593.000 | +1.65 | -8.83 | 49.800k - 59.274k | 280.6 | -12.81 | 49.800k - 69.859k | 3.2k | +50.04 | 31.654k - 69.859k | 7.1k |
BTC / USDT Binance | 47,001.780 | +1.13 | -7.63 | 44.107k - 51.370k | 113.1k | -8.83 | 44.107k - 58.353k | 765.1k | +44.78 | 29.242k - 58.353k | 2.9m |
BTC / USDT Phemex | 46,994.270 | +1.08 | -7.62 | 44.166k - 51.361k | 15.7k | -8.88 | 44.166k - 58.350k | 88.4k | +44.60 | 29.267k - 58.350k | 187.8k |
BTC / USDT Bitfinex | 47,007.000 | +1.05 | -7.59 | 44.120k - 51.361k | 4.2k | -8.94 | 44.120k - 58.285k | 24.1k | +44.69 | 29.258k - 58.285k | 74.5k |
BTC / USDT Poloniex | 47,008.650 | +1.16 | -7.61 | 44.122k - 51.378k | 2.2k | -8.94 | 44.122k - 58.320k | 15.9k | +44.70 | 29.252k - 58.320k | 53.5k |
BTC / USDT Bittrex | 47,033.600 | +1.22 | -7.60 | 44.177k - 51.357k | 688.6 | -8.82 | 44.177k - 58.300k | 4.4k | +44.73 | 29.280k - 58.300k | 15.6k |
BTC / USDT Kraken | 46,989.900 | +1.14 | -7.74 | 44.168k - 51.356k | 395.5 | -8.91 | 44.168k - 59.300k | 3.5k | +44.56 | 29.137k - 59.300k | 11.4k |
BTC / USDT Perp BaseFEX | 47,029.000 | +1.08 | -7.64 | 44.217k - 51.382k | 2.2m | -8.88 | 44.217k - 58.366k | 21.2m | +44.70 | 29.297k - 58.366k | 78.0m |
BTC / USDT Perp Binance | 47,029.050 | +1.16 | -7.68 | 44.100k - 51.411k | 457.7k | -8.88 | 44.100k - 58.472k | 2.9m | +44.82 | 29.240k - 58.472k | 9.9m |
BTC / USDT Perp HuobiDM | 47,013.300 | +1.13 | -7.65 | 44.160k - 51.387k | 250.5k | -8.90 | 44.160k - 58.460k | 1.5m | +44.75 | 29.276k - 58.460k | 5.4m |
BTC / USDT Perp OKEx | 47,002.500 | +1.07 | -7.59 | 44.123k - 51.382k | 49.0k | -8.84 | 44.123k - 58.360k | 348.0k | +44.74 | 29.258k - 58.360k | 1.2m |
BTC / USDT Perp Bybit | 46,999.500 | +1.06 | -7.69 | 44.150k - 51.398k | 40.5k | -8.86 | 44.150k - 58.399k | 267.0k | +44.75 | 29.273k - 58.399k | 954.4k |
BTC / USDT Qtly OKEx | 47,666.000 | +1.29 | -8.14 | 44.476k - 52.435k | 35.3k | -10.62 | 44.476k - 60.247k | 220.6k | +43.33 | 29.662k - 60.247k | 804.6k |
BTC / USDT BiQtly OKEx | 49,412.800 | +1.33 | -7.99 | 45.979k - 54.235k | 17.6k | -11.48 | 45.979k - 62.961k | 115.0k | +45.45 | 30.147k - 62.961k | 421.6k |
BTC / USDT Wkly OKEx | 47,215.100 | +1.10 | -7.22 | 45.130k - 51.398k | 16.8k | -8.49 | 44.974k - 58.750k | 116.7k | +45.35 | 29.200k - 58.750k | 440.7k |
BTC / USDT BiWkly OKEx | 47,455.300 | +1.18 | -7.53 | 44.289k - 51.846k | 8.8k | -8.76 | 44.289k - 59.535k | 58.6k | +45.58 | 29.287k - 59.535k | 227.2k |
BTC / USDT Perp Bitfinex | 46,993.000 | +1.44 | -7.66 | 44.123k - 51.348k | 964.5 | -8.84 | 44.123k - 58.273k | 10.1k | +44.53 | 29.224k - 58.273k | 30.9k |
BTC / USDT Qtly Binance | 48,410.400 | +1.25 | -8.44 | 45.141k - 53.395k | 659.3 | -11.28 | 45.141k - 61.000k | 5.4k | +24.02 | 38.639k - 61.000k | 13.1k |
BTC / USDC Binance | 47,025.890 | +1.17 | -7.59 | 44.112k - 51.505k | 4.1k | -8.83 | 44.112k - 58.368k | 28.7k | +44.67 | 29.240k - 58.368k | 100.9k |
BTC / USDC Coinbase | 47,002.330 | +1.18 | -7.72 | 44.122k - 51.380k | 1.8k | -8.86 | 44.122k - 58.395k | 14.5k | +44.50 | 29.172k - 58.395k | 43.6k |
BTC / USDC Poloniex | 47,000.000 | +1.15 | -7.69 | 44.173k - 51.381k | 728.1 | -8.89 | 44.173k - 58.334k | 4.0k | +44.59 | 29.250k - 58.334k | 12.7k |
BTC / USDC Kraken | 47,072.560 | +1.51 | -7.70 | 44.200k - 58.345k | 216.9 | -8.95 | 41.000k - 58.345k | 1.5k | +44.44 | 29.253k - 58.345k | 4.5k |
BTC / USDC Bitstamp | 46,939.010 | +1.22 | -7.85 | 44.000k - 51.376k | 56.0 | -9.54 | 44.000k - 58.298k | 396.0 | +44.93 | 28.333k - 58.298k | 1.6k |
BTC / BUSD Binance | 47,004.590 | +1.13 | -7.68 | 44.116k - 51.384k | 27.7k | -8.82 | 44.116k - 58.363k | 181.5k | +44.65 | 29.254k - 58.363k | 649.8k |
BTC / BUSD Poloniex | 47,385.919 | +1.05 | -4.59 | 44.381k - 49.851k | 0.9 | -8.06 | 44.381k - 58.116k | 3.0 | +49.04 | 29.795k - 58.116k | 13.6 |
BTC / BUSD Perp Binance | 46,997.900 | +1.09 | -7.78 | 44.118k - 51.452k | 1.7k | -9.07 | 44.118k - 58.487k | 11.6k | +25.21 | 32.189k - 58.487k | 33.6k |
BTC / PAX Binance | 46,984.320 | +1.19 | -7.78 | 44.122k - 51.369k | 824.9 | -8.90 | 44.122k - 58.346k | 3.0k | +44.41 | 29.239k - 58.346k | 15.3k |
BTC / PAX Bitstamp | 46,838.610 | +1.52 | -9.23 | 44.220k - 52.000k | 0.8 | -9.47 | 44.220k - 58.400k | 9.4 | +49.50 | 23.500k - 58.400k | 62.6 |
BTC / PAX Poloniex | 49,613.720 | +0.00 | +0.00 | 49.614k - 49.614k | 0.0 | -6.97 | 34.831k - 57.777k | 0.2 | +58.03 | 25.046k - 57.777k | 0.9 |
BTC / TUSD Binance | 46,984.550 | +1.17 | -7.69 | 44.100k - 51.376k | 164.5 | -8.95 | 44.100k - 58.449k | 1.4k | +44.56 | 29.260k - 58.449k | 6.0k |
BTC / TUSD Poloniex | 44,947.785 | -0.12 | -16.41 | 44.304k - 53.773k | 0.4 | -14.50 | 38.501k - 58.178k | 1.7 | +20.09 | 34.888k - 58.178k | 8.3 |
BTC / EUR Kraken | 38,802.600 | +1.02 | -6.80 | 36.506k - 41.989k | 8.5k | -9.22 | 36.506k - 48.000k | 66.1k | +45.30 | 24.242k - 48.000k | 220.7k |
BTC / EUR Binance | 38,800.850 | +1.09 | -6.92 | 36.478k - 42.050k | 6.1k | -9.34 | 36.478k - 48.201k | 45.4k | +45.16 | 24.279k - 48.201k | 147.4k |
BTC / EUR Bitstamp | 38,794.620 | +1.11 | -6.76 | 36.443k - 41.960k | 4.4k | -9.13 | 36.443k - 48.115k | 37.6k | +45.21 | 24.208k - 48.115k | 107.8k |
BTC / EUR Coinbase | 38,827.230 | +1.10 | -6.76 | 36.445k - 42.021k | 3.9k | -9.06 | 36.445k - 48.193k | 31.3k | +45.32 | 24.250k - 48.193k | 106.2k |
BTC / EUR Bitfinex | 38,689.453 | +0.99 | -7.00 | 36.247k - 42.057k | 1.6k | -9.38 | 36.247k - 48.126k | 10.3k | +44.69 | 24.252k - 48.126k | 33.0k |
BTC / EUR Bittrex | 38,800.000 | +1.17 | -6.78 | 36.506k - 42.038k | 59.7 | -9.18 | 33.500k - 48.200k | 411.8 | +45.22 | 24.276k - 48.200k | 1.1k |
BTC / EUR BitFlyer | 38,137.430 | -2.19 | -9.12 | 36.540k - 42.098k | 32.2 | -10.89 | 36.540k - 48.166k | 236.8 | +43.25 | 24.284k - 48.166k | 1.5k |
BTC / EUR Coinfloor | 38,890.000 | +1.78 | -4.27 | 36.602k - 41.018k | 23.3 | -8.41 | 36.602k - 46.957k | 51.4 | +49.85 | 24.639k - 46.957k | 319.4 |
BTC / EUR Luno | 38,703.870 | +0.49 | -8.25 | 37.002k - 42.399k | 9.4 | -9.78 | 37.002k - 48.299k | 59.6 | +43.88 | 24.100k - 48.299k | 232.1 |
BTC / JPY BitFlyer | 4,998,222 | +1.06 | -7.51 | 4.69m - 5.46m | 9.2k | -8.42 | 4.69m - 6.14m | 77.4k | +48.62 | 3.05m - 6.14m | 274.8k |
BTC / JPY Bitfinex | 4,990,300 | +1.19 | -7.64 | 4.67m - 5.46m | 681.7 | -8.48 | 4.67m - 6.15m | 3.7k | +48.07 | 3.05m - 6.15m | 13.4k |
BTC / JPY Kraken | 5,037,270 | +2.55 | -6.97 | 4.70m - 5.49m | 4.5 | -7.80 | 4.70m - 6.15m | 69.1 | +50.04 | 3.06m - 6.15m | 251.5 |
BTC / GBP Coinbase | 33,762.900 | +1.11 | -5.98 | 31.790k - 36.395k | 2.1k | -8.72 | 31.457k - 41.795k | 16.5k | +42.64 | 21.250k - 41.795k | 59.9k |
BTC / GBP Binance | 33,868.840 | +1.14 | -5.89 | 31.770k - 36.394k | 1.6k | -8.54 | 31.770k - 41.964k | 11.1k | +43.13 | 21.406k - 41.964k | 36.7k |
BTC / GBP Bitfinex | 33,618.812 | +0.90 | -6.50 | 31.605k - 36.372k | 1.2k | -8.92 | 31.605k - 41.609k | 5.9k | +42.05 | 21.430k - 41.609k | 16.9k |
BTC / GBP Kraken | 33,775.700 | +1.00 | -6.14 | 31.732k - 36.417k | 304.8 | -8.68 | 31.000k - 41.812k | 2.8k | +42.64 | 21.407k - 41.812k | 8.4k |
BTC / GBP Bitstamp | 33,674.000 | +0.98 | -6.33 | 31.521k - 36.353k | 195.8 | -9.01 | 31.521k - 41.818k | 1.3k | +41.94 | 21.371k - 41.818k | 3.6k |
BTC / GBP Coinfloor | 33,686.000 | +1.09 | -6.21 | 31.705k - 36.327k | 158.7 | -8.78 | 31.705k - 41.500k | 2.7k | +42.21 | 21.390k - 41.500k | 4.9k |
BTC / GBP Luno | 32,942.850 | -3.09 | -10.90 | 32.000k - 36.972k | 3.2 | -10.73 | 32.000k - 41.850k | 35.5 | +41.19 | 21.500k - 41.850k | 126.2 |
BTC / KRW Bithumb | 53,797,000 | +0.46 | -6.44 | 51.52m - 57.92m | 10.6k | -6.90 | 50.05m - 65.80m | 52.4k | +49.30 | 33.10m - 65.80m | 174.9k |
BTC / DAI Binance | 46,940.780 | +1.06 | -7.80 | 44.107k - 51.357k | 323.9 | -8.87 | 44.107k - 58.329k | 2.0k | +44.58 | 29.150k - 58.329k | 7.0k |
BTC / DAI Kraken | 47,114.100 | +1.34 | -7.22 | 44.228k - 51.257k | 10.3 | -8.79 | 41.528k - 58.219k | 164.3 | +46.92 | 29.300k - 58.219k | 440.3 |
BTC / DAI Poloniex | 46,150.000 | +0.14 | -10.50 | 43.437k - 51.565k | 0.3 | -9.94 | 43.437k - 58.292k | 3.9 | +45.43 | 29.954k - 58.292k | 12.6 |
BTC / CAD Kraken | 59,424.800 | +1.21 | -6.62 | 55.975k - 64.500k | 194.8 | -9.14 | 55.784k - 73.125k | 1.4k | +43.44 | 37.545k - 73.125k | 5.1k |
BTC / VAI Binance | 50,147.050 | +4.93 | -7.99 | 45.511k - 56.220k | 60.8 | -2.10 | 45.511k - 99.000k | 93.0 | +32.77 | 14.800k - 99.000k | 160.9 |
BTC / USDJ Poloniex | 46,900.776 | +1.12 | -7.68 | 45.250k - 51.823k | 0.2 | -7.48 | 44.079k - 58.103k | 1.5 | +49.18 | 29.373k - 58.103k | 7.5 |
BTC / AUD Binance | 61,035.730 | +1.20 | -4.83 | 57.215k - 65.114k | 737.4 | -8.36 | 57.215k - 74.633k | 4.0k | +44.78 | 38.643k - 74.633k | 12.4k |
BTC / AUD Independent Reserve | 60,786.670 | +1.18 | -5.24 | 56.759k - 64.800k | 515.2 | -8.44 | 56.251k - 74.000k | 2.7k | +44.61 | 38.463k - 74.000k | 9.4k |
BTC / AUD BtcMarkets | 60,859.700 | +1.42 | -5.09 | 56.774k - 64.902k | 394.3 | -8.42 | 56.774k - 74.130k | 3.2k | +44.66 | 38.500k - 74.130k | 10.1k |
BTC / AUD Kraken | 60,664.100 | +1.23 | -5.56 | 57.100k - 64.903k | 27.0 | -9.28 | 57.064k - 74.171k | 272.9 | +45.22 | 38.586k - 74.171k | 763.3 |
BTC / AUD Luno | 60,589.060 | +1.20 | -4.83 | 56.532k - 64.489k | 13.1 | -8.90 | 56.500k - 74.999k | 71.3 | +44.13 | 38.478k - 74.999k | 323.7 |
BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
BTC / UAH Binance | 1,327,815 | +1.43 | -6.88 | 1.25m - 1.44m | 36.4 | -7.53 | 1.25m - 1.62m | 128.0 | +45.69 | 821.13k - 1.62m | 752.8 |
BTC / BIDR Binance | 694.96m | +0.93 | -5.56 | 657.62m - 743.04m | 82.1 | -5.49 | 657.62m - 853.41m | 819.0 | +50.59 | 415.47m - 853.41m | 1.7k |
BTC / ILS Bit2c | 155,550 | -1.05 | -8.59 | 150.00k - 172.00k | 8.1 | -7.25 | 144.00k - 189.78k | 137.1 | +44.97 | 100.00k - 189.78k | 478.0 |
BTC / BRL Binance | 261,783 | +1.20 | -6.29 | 251.00k - 283.95k | 319.7 | -7.80 | 251.00k - 319.00k | 2.2k | +49.02 | 160.00k - 319.00k | 7.1k |
BTC / BRL MercadoBitcoin | 263,500 | +0.61 | -5.56 | 256.00k - 283.00k | 275.5 | -7.87 | 255.85k - 320.00k | 2.8k | +49.62 | 160.00k - 320.00k | 9.0k |
BTC / CHF Kraken | 42,714.100 | +0.96 | -7.82 | 31.597k - 46.524k | 147.6 | -8.09 | 31.597k - 50.900k | 905.6 | +47.70 | 26.291k - 50.900k | 2.5k |
BTC / NZD Independent Reserve | 64,316.790 | +0.00 | -7.08 | 60.890k - 69.252k | 18.4 | -9.39 | 60.890k - 80.000k | 84.1 | +44.81 | 41.392k - 80.000k | 293.1 |
BTC / ZAR Luno | 731,877 | +1.49 | -5.95 | 690.01k - 786.05k | 710.6 | -5.79 | 685.00k - 885.00k | 6.2k | +43.51 | 465.47k - 885.00k | 20.4k |
BTC / ZAR Binance | 702,316 | +1.44 | -6.10 | 656.56k - 751.35k | 103.6 | -7.22 | 656.56k - 864.12k | 243.1 | +39.07 | 461.40k - 864.12k | 561.1 |
BTC / IDR Luno | 692.10m | +0.67 | -5.96 | 658.05m - 749.78m | 12.2 | -6.11 | 652.22m - 848.50m | 139.1 | +50.26 | 412.22m - 848.50m | 620.2 |
BTC / MYR Luno | 204,299 | +0.68 | -6.28 | 190.50k - 217.99k | 163.0 | -5.29 | 184.00k - 250.00k | 1.5k | +53.83 | 122.01k - 250.00k | 4.7k |
BTC / NGN Binance | 23,181,458 | +1.10 | -6.82 | 21.83m - 25.20m | 59.3 | -7.24 | 21.83m - 28.25m | 431.9 | +46.59 | 14.29m - 28.25m | 8.5k |
BTC / NGN Luno | 33,193,999 | -0.17 | -1.79 | 32.05m - 33.99m | 44.5 | +8.58 | 26.00m - 40.00m | 654.8 | +111.43 | 14.30m - 40.00m | 4.7k |
BTC / IDRT Binance | 692.11m | +0.65 | -5.33 | 656.73m - 739.41m | 10.2 | -5.78 | 656.73m - 867.04m | 53.2 | +50.61 | 417.73m - 867.04m | 287.3 |
BTC / UGX Luno | 172.72m | +1.96 | -7.13 | 149.00m - 188.04m | 7.2 | -8.74 | 120.00m - 214.09m | 45.3 | +47.06 | 108.05m - 214.09m | 140.8 |
BTC / SGD Luno | 65,094.000 | +1.71 | -8.96 | 61.000k - 71.500k | 3.2 | -7.93 | 61.000k - 79.888k | 24.3 | +47.27 | 39.000k - 79.888k | 96.9 |
BTC / TRY Binance | 350,652 | +0.58 | -4.79 | 330.70k - 371.70k | 622.0 | -2.69 | 328.15k - 410.95k | 3.8k | +46.52 | 217.71k - 410.95k | 13.3k |
BTC / RUB Binance | 3,525,028 | +1.47 | -6.27 | 3.31m - 3.81m | 140.2 | -7.12 | 3.31m - 4.30m | 689.8 | +45.29 | 2.22m - 4.30m | 2.1k |
BTC / BNB Poloniex | 207.016 | +0.25 | +3.19 | 196.988 - 213.561 | 1.2 | -17.76 | 125.000 - 269.006 | 16.7 | -73.13 | 125.000 - 857.391 | 21.7 |
BTC / XCHF Bitfinex | 40,541.000 | -0.85 | -9.91 | 40.325k - 47.269k | 1.0 | -16.41 | 40.325k - 52.459k | 3.4 | +45.66 | 27.338k - 52.459k | 4.6 |
BTC / CNHT Bitfinex | 303,700 | +1.52 | -7.27 | 286.83k - 330.30k | 0.0 | -8.68 | 255.90k - 428.00k | 2.8 | +45.35 | 189.87k - 428.00k | 19.8 |