Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Crypto.com Coin Litecoin Polygon Chainlink Algorand Bitcoin Cash Decentraland Stellar Lumens Elrond VeChain FTX Token Tron THETA Ethereum Classic Cosmos Fantom The Graph Tezos Monero Iota Loopring EOS ZCash UNUS SED LEO Enjin Coin Maker Bitcoin SV Chiliz NEO Quant Basic Attention Token Waves Holo BitTorrent Dash NEM Qtum IoTeX Decred WAX Horizen Siacoin Icon Ravencoin Zilliqa Storj Bitcoin Gold 0x Ontology Ren Golem IOST DigiByte Nano Fetch.ai Lisk Verge Status Ardor Bitcoin Diamond iExec RLC Power Ledger aelf Steem Ark Stratis TomoChain HedgeTrade Augur MaidSafeCoin MCO Wanchain BitShares Komodo MonaCoin Aion AdEx Mithril Bread Bytom Waltonchain Aeternity Bytecoin Beam Nuls V Systems SOLVE GXChain Populous Grin QASH Nebulas HyperCash Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X FunFair OmiseGO Zcoin RIF Token Hedera Hashgraph Kyber Network WINk

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	57,315.520	-0.60	-0.65	56.730k - 58.908k	12.8k	+1.84	53.327k - 59.446k	94.3k	-7.40	53.327k - 69.000k	393.8k
BTC / USD FTX	57,313.000	-0.60	-0.67	56.721k - 58.924k	11.6k	+1.85	53.258k - 59.444k	87.6k	-7.41	53.258k - 69.081k	319.7k
BTC / USD Bitfinex	57,312.000	-0.56	-0.66	56.764k - 58.888k	4.4k	+1.83	53.458k - 59.423k	43.1k	-7.38	53.458k - 68.958k	166.2k
BTC / USD Kraken	57,332.200	-0.58	-0.56	56.755k - 58.890k	2.9k	+1.85	53.300k - 59.400k	23.8k	-7.35	53.300k - 68.991k	85.2k
BTC / USD Bitstamp	57,322.200	-0.64	-0.63	56.750k - 58.931k	2.0k	+1.84	53.309k - 59.445k	16.1k	-7.40	53.309k - 69.000k	70.4k
BTC / USD Gemini	57,320.250	-0.62	-0.65	56.734k - 58.903k	1.1k	+1.82	53.333k - 59.477k	8.6k	-7.42	53.333k - 69.000k	41.8k
BTC / USD Bittrex	57,316.430	-0.62	-0.64	56.732k - 58.893k	116.7	+1.82	53.333k - 59.437k	1.1k	-7.40	53.333k - 68.990k	4.5k
BTC / USD BitFlyer	57,319.490	-0.74	-0.53	56.812k - 58.880k	115.7	+1.69	53.401k - 59.414k	1.5k	-7.41	53.401k - 68.966k	6.7k
BTC / USD Luno	57,452.400	-0.56	-0.19	56.538k - 59.000k	4.8	+2.04	53.454k - 59.400k	32.9	-7.33	53.454k - 68.893k	137.4
BTC / USD Independent Reserve	57,715.220	+0.00	-1.09	57.715k - 58.351k	0.0	+0.80	54.406k - 59.180k	4.6	-6.53	54.406k - 68.515k	36.2
BTC / USD Perp Binance	57,314.100	-0.59	-0.72	56.747k - 58.933k	6.0b	+1.81	53.302k - 59.478k	49.2b	-7.48	53.302k - 69.186k	210.8b
BTC / USD Perp Bybit	57,311.500	-0.65	-0.71	56.679k - 58.897k	1.8b	+1.83	53.305k - 59.452k	15.4b	-7.47	53.305k - 69.183k	82.1b
BTC / USD Perp Phemex	57,343.500	-0.63	-0.67	56.778k - 58.938k	1.8b	+1.85	53.125k - 59.469k	10.0b	-7.41	53.125k - 69.125k	39.3b
BTC / USD Qtly Binance	57,848.900	-0.58	-0.85	57.272k - 59.507k	890.3m	+1.77	53.638k - 60.275k	7.5b	-8.99	53.638k - 70.887k	32.7b
BTC / USD Perp BitMEX	57,302.000	-0.61	-0.69	56.738k - 58.919k	802.1m	+1.84	53.316k - 59.449k	7.1b	-7.46	53.316k - 69.147k	33.3b
BTC / USD Perp OKEx	57,321.100	-0.60	-0.67	56.735k - 58.937k	718.6m	+1.83	53.277k - 59.498k	6.8b	-7.42	53.277k - 69.145k	33.0b
BTC / USD Qtly OKEx	57,768.500	-0.63	-1.01	57.305k - 59.557k	675.4m	+1.59	53.630k - 60.375k	5.5b	-9.07	53.630k - 71.178k	27.2b
BTC / USD Perp HuobiDM	57,301.300	-0.60	-0.72	56.754k - 58.894k	577.3m	+1.81	53.327k - 59.458k	5.3b	-7.78	53.327k - 69.146k	21.3b
BTC / USD Perp Deribit	57,320.000	-0.58	-0.67	56.764k - 58.900k	489.6m	+1.88	53.287k - 59.460k	4.6b	-7.47	53.287k - 69.140k	19.3b
BTC / USD BiQtly OKEx	59,437.600	-0.59	-0.83	58.850k - 61.190k	297.5m	+1.65	54.929k - 62.153k	2.7b	-9.25	54.929k - 73.442k	11.9b
BTC / USD Wkly OKEx	57,356.000	-0.58	-0.70	56.803k - 58.969k	227.8m	+1.87	53.284k - 59.471k	2.1b	-7.56	53.284k - 69.170k	10.3b
BTC / USD Qtly HuobiDM	57,627.000	-0.58	-0.74	57.085k - 59.287k	180.6m	+1.51	53.514k - 59.935k	2.0b	-9.27	53.514k - 70.770k	9.3b
BTC / USD Perp Kraken	57,321.000	-0.59	-0.61	56.709k - 58.928k	173.8m	+1.87	53.304k - 59.458k	1.6b	-7.43	53.304k - 69.127k	6.6b
BTC / USD BiQtly Binance	59,395.600	-0.58	-0.77	58.698k - 61.091k	136.7m	+1.72	54.899k - 61.960k	1.4b	-9.23	54.899k - 72.986k	5.5b
BTC / USD BiWkly OKEx	57,458.000	-0.59	-0.69	56.877k - 59.098k	134.0m	+1.88	53.364k - 59.641k	1.2b	-7.63	53.364k - 69.429k	5.8b
BTC / USD Dec31 Deribit	57,740.500	-0.60	-0.90	57.271k - 59.402k	73.3m	+1.61	53.666k - 60.040k	460.1m	-9.06	53.666k - 70.747k	1.9b
BTC / USD Wkly HuobiDM	57,349.200	-0.62	-0.75	56.824k - 58.981k	23.4m	+1.85	53.351k - 59.443k	199.9m	-7.45	53.351k - 69.167k	624.7m
BTC / USD Dec31 BitMEX	57,660.500	-0.72	-0.69	57.159k - 59.376k	20.4m	+1.70	53.520k - 60.029k	214.9m	-8.93	53.520k - 70.703k	948.1m
BTC / USD Mar25 BitMEX	59,216.000	-0.52	-0.85	58.675k - 60.938k	14.3m	+1.47	54.890k - 61.778k	130.9m	-9.47	54.890k - 73.068k	438.6m
BTC / USD BiWkly HuobiDM	57,435.930	-0.61	-0.69	56.869k - 59.066k	11.7m	+1.75	53.389k - 59.593k	91.7m	-7.57	53.389k - 69.357k	286.8m
BTC / USD Mar25 Deribit	59,011.500	-0.63	-0.85	58.443k - 60.700k	10.6m	+1.44	54.748k - 61.396k	154.2m	-9.78	54.748k - 72.885k	569.7m
BTC / USD Dec03 Deribit	57,369.500	-0.61	-0.74	56.820k - 58.914k	10.1m	+1.77	53.390k - 59.525k	81.8m	+2.05	53.390k - 60.236k	99.0m
BTC / USD Perp BaseFEX	57,413.500	-0.60	-0.61	56.856k - 58.980k	9.2m	+2.03	53.364k - 59.399k	59.0m	-7.21	53.364k - 68.951k	221.4m
BTC / USD Dec31 Kraken	57,578.000	-0.74	-0.84	57.057k - 59.190k	7.4m	+1.26	53.509k - 60.052k	119.5m	-9.40	53.509k - 70.727k	364.6m
BTC / USD Jun24 Deribit	60,523.000	-0.57	-0.39	59.715k - 62.101k	5.3m	+1.30	55.970k - 62.927k	47.0m	-9.81	55.970k - 74.794k	137.9m
BTC / USD Dec10 Deribit	57,494.000	-0.68	-0.74	56.976k - 59.007k	4.7m	+0.74	53.409k - 59.007k	25.0m	+0.74	53.409k - 59.007k	25.0m
BTC / USD Sep30 Deribit	62,111.500	-0.58	-0.21	61.240k - 63.721k	4.0m	+1.57	56.926k - 64.394k	36.3m	-9.89	56.926k - 76.483k	108.5m
BTC / USD BiQtly HuobiDM	59,246.180	-0.66	-0.87	58.675k - 60.933k	2.7m	+1.05	54.990k - 61.792k	47.7m	-9.88	54.990k - 73.179k	188.0m
BTC / USD Jun24 Kraken	60,136.000	-0.57	-0.93	59.548k - 61.795k	2.4m	+11.82	53.777k - 61.795k	12.8m	+11.82	53.777k - 61.795k	12.8m
BTC / USD Jan28 Deribit	58,207.500	-0.56	-0.74	57.720k - 59.876k	2.2m	+0.73	54.158k - 59.876k	8.0m	+0.73	54.158k - 59.876k	8.0m
BTC / USD Mar25 Kraken	59,016.000	-0.59	-0.65	58.371k - 60.610k	2.1m	+1.45	54.612k - 61.625k	30.2m	-8.80	54.612k - 72.452k	102.1m
BTC / USD Perp FTX	57,301.000	-0.63	-0.73	56.681k - 58.933k	69.0k	+1.85	53.300k - 59.467k	554.0k	-7.49	53.300k - 69.190k	2.3m
BTC / USD Perp dYdX	57,303.000	-0.60	-0.67	56.737k - 58.906k	9.2k	+1.82	53.289k - 59.436k	180.2k	-7.40	53.289k - 69.105k	624.4k
BTC / USD Dec31 FTX	57,668.000	-0.59	-0.84	57.110k - 59.292k	3.3k	+1.52	53.614k - 60.036k	19.5k	-9.11	53.614k - 70.890k	70.3k
BTC / USD Mar25 FTX	59,010.000	-0.63	-1.01	58.398k - 60.750k	2.5k	+1.05	54.907k - 61.680k	10.6k	-10.08	54.907k - 72.967k	30.6k
BTC / USD Perp Phemex	57,301.500	-0.65	-0.67	56.750k - 58.949k	696.2	+1.73	53.312k - 59.491k	4.5k	-7.46	53.312k - 69.100k	22.3k

BTC / USDT Binance	57,231.090	-0.64	-0.69	56.667k - 58.866k	38.1k	+1.76	53.257k - 59.399k	307.1k	-7.48	53.257k - 69.000k	1.3m
BTC / USDT Phemex	57,191.990	-0.62	-0.67	56.664k - 58.878k	6.0k	+1.71	53.320k - 59.312k	28.7k	-7.48	53.320k - 69.000k	142.2k
BTC / USDT FTX	57,261.000	-0.59	-0.67	56.682k - 58.857k	2.8k	+1.83	53.279k - 59.400k	23.8k	-7.45	53.279k - 69.010k	78.9k
BTC / USDT Bitfinex	57,251.000	-0.61	-0.63	56.698k - 58.863k	424.3	+1.79	53.275k - 59.385k	6.3k	-7.46	53.275k - 69.000k	36.5k
BTC / USDT Coinbase	57,256.900	-0.62	-0.66	56.681k - 58.872k	292.2	+1.80	53.293k - 59.386k	2.7k	-7.46	53.293k - 69.024k	11.7k
BTC / USDT Poloniex	57,256.818	-0.60	-0.63	56.707k - 58.867k	281.7	+1.79	53.305k - 59.379k	2.5k	-7.42	53.305k - 69.000k	11.5k
BTC / USDT Kraken	57,248.600	-0.67	-0.59	56.740k - 58.814k	249.7	+1.75	53.333k - 59.368k	1.8k	-7.44	53.333k - 68.997k	8.1k
BTC / USDT Bittrex	57,278.570	-0.57	-0.61	56.696k - 58.996k	175.9	+1.80	53.276k - 59.400k	1.2k	-7.44	53.276k - 68.975k	4.4k
BTC / USDT Bitstamp	57,260.000	-0.82	-0.13	56.651k - 59.005k	14.5	+1.84	53.372k - 59.365k	81.5	-7.77	53.372k - 71.091k	941.5
BTC / USDT Perp BaseFEX	57,268.500	-0.63	-0.67	56.737k - 58.860k	869.1k	+1.79	53.329k - 59.388k	7.4m	-7.44	53.329k - 68.989k	31.2m
BTC / USDT Perp Binance	57,279.450	-0.65	-0.71	56.715k - 58.924k	194.8k	+1.80	53.245k - 59.450k	1.6m	-7.46	53.245k - 69.199k	7.0m
BTC / USDT Perp OKEx	57,267.800	-0.59	-0.69	56.700k - 58.887k	34.8k	+1.80	53.259k - 59.440k	318.7k	-7.45	53.259k - 69.158k	1.4m
BTC / USDT Perp Bybit	57,270.500	-0.60	-0.70	56.687k - 58.872k	27.4k	+1.76	53.150k - 59.441k	208.2k	-7.47	53.150k - 69.139k	957.6k
BTC / USDT Qtly OKEx	57,770.300	-0.60	-0.82	57.236k - 59.473k	17.1k	+1.53	53.628k - 60.223k	102.0k	-9.01	53.628k - 70.985k	447.4k
BTC / USDT Perp HuobiDM	57,294.500	-0.59	-0.71	56.729k - 58.900k	11.4k	+1.85	53.289k - 59.440k	103.8k	-7.41	53.289k - 69.150k	472.6k
BTC / USDT BiQtly OKEx	59,425.000	-0.56	-0.78	58.802k - 61.124k	3.3k	+1.42	55.059k - 62.034k	30.1k	-9.30	55.059k - 73.290k	135.1k
BTC / USDT Wkly OKEx	57,289.000	-0.61	-0.68	56.739k - 58.933k	3.2k	+1.81	53.226k - 59.437k	28.8k	-7.61	53.226k - 69.171k	132.7k
BTC / USDT BiWkly OKEx	57,535.600	-0.60	-0.71	56.978k - 59.173k	2.3k	+1.88	53.494k - 59.667k	19.3k	-7.50	53.494k - 69.462k	87.1k
BTC / USDT Qtly Binance	57,920.800	-0.55	-0.79	57.324k - 59.555k	1.8k	+1.54	53.664k - 60.390k	13.5k	-9.50	53.664k - 71.456k	59.2k
BTC / USDT Perp Bitfinex	57,278.000	-0.59	-0.64	56.686k - 58.881k	1.7k	+1.83	53.343k - 59.445k	14.4k	-7.45	53.343k - 69.068k	71.6k
BTC / USDT Perp BitMEX	57,290.000	-0.56	-0.64	56.683k - 58.867k	484.5	+1.90	53.246k - 59.453k	3.6k	-13.75	53.246k - 69.087k	11.6k
BTC / USDT Dec31 BitMEX	57,913.500	-0.36	-0.08	57.253k - 59.216k	3.7	+1.44	53.702k - 59.928k	50.5	-14.03	53.702k - 71.091k	209.3

BTC / USDC Binance	57,301.870	-0.60	-0.62	56.733k - 58.917k	1.3k	+1.82	53.295k - 59.443k	10.0k	-7.42	53.295k - 69.000k	55.7k
BTC / USDC Coinbase	57,317.280	-0.58	-0.63	56.739k - 58.900k	445.4	+1.86	53.300k - 59.458k	3.2k	-7.41	53.300k - 69.051k	13.4k
BTC / USDC Poloniex	57,311.420	-0.61	-0.66	56.746k - 58.900k	109.4	+1.81	53.344k - 59.451k	850.8	-7.45	53.344k - 69.000k	3.5k
BTC / USDC Kraken	57,296.340	-0.69	-0.55	56.805k - 58.847k	60.7	+1.76	53.356k - 59.423k	643.5	-7.43	53.356k - 68.924k	3.1k
BTC / USDC Bitstamp	57,409.000	-0.42	-0.51	56.857k - 58.813k	14.1	+2.24	53.397k - 59.440k	142.4	-7.36	53.397k - 68.970k	599.7

BTC / BUSD Binance	57,290.890	-0.62	-0.66	56.728k - 58.901k	8.5k	+1.77	53.310k - 59.428k	76.3k	-7.42	53.310k - 69.020k	325.8k
BTC / BUSD Poloniex	57,513.872	+0.43	-1.02	56.562k - 59.104k	0.2	+2.30	53.530k - 59.430k	1.7	-7.19	53.530k - 68.900k	9.8
BTC / BUSD Perp Binance	57,299.100	-0.62	-0.72	56.735k - 58.922k	26.6k	+1.79	53.213k - 59.456k	234.0k	-7.46	53.213k - 69.178k	880.3k

BTC / TUSD Binance	57,297.310	-0.75	-0.54	56.775k - 58.885k	68.8	+1.80	53.285k - 59.393k	606.5	-7.44	53.285k - 69.000k	2.7k
BTC / TUSD Poloniex	57,147.091	-1.19	-1.01	56.601k - 59.116k	0.3	+1.52	53.377k - 59.627k	2.6	-7.66	53.377k - 68.993k	28.9

BTC / PAX Bitstamp	58,249.240	-0.22	+1.54	56.915k - 58.379k	0.8	+0.90	53.489k - 59.241k	5.4	-6.04	53.489k - 68.656k	21.3
BTC / PAX Poloniex	59,040.584	+2.52	+2.65	56.345k - 59.041k	0.0	+2.05	53.641k - 61.215k	0.4	-1.29	53.641k - 68.777k	0.7

BTC / EUR Binance	50,760.010	-0.63	-0.77	50.307k - 52.320k	1.8k	+1.32	47.253k - 52.939k	13.4k	-5.43	47.253k - 59.744k	61.4k
BTC / EUR Kraken	50,782.800	-0.58	-0.64	50.274k - 52.207k	1.7k	+1.37	47.081k - 52.984k	16.0k	-5.18	47.081k - 59.687k	62.6k
BTC / EUR Coinbase	50,774.190	-0.61	-0.73	50.294k - 52.282k	838.4	+1.36	47.120k - 53.036k	7.4k	-5.19	47.120k - 59.705k	30.8k
BTC / EUR Bitstamp	50,760.230	-0.64	-0.69	50.300k - 52.286k	709.2	+1.34	47.122k - 53.033k	6.1k	-5.19	47.122k - 59.666k	27.4k
BTC / EUR Bitfinex	50,738.256	-0.64	-0.75	50.296k - 52.232k	421.8	+1.30	46.946k - 53.007k	3.5k	-5.26	46.946k - 59.702k	12.6k
BTC / EUR BitFlyer	50,782.180	-0.70	-0.61	50.394k - 52.179k	121.7	+1.32	47.263k - 52.898k	868.2	-5.19	47.263k - 59.377k	3.6k
BTC / EUR Bittrex	50,816.576	-0.59	-0.67	50.333k - 52.247k	16.0	+1.51	47.105k - 53.009k	206.5	-5.29	47.105k - 59.657k	1.2k
BTC / EUR FTX	50,859.000	-0.57	-0.33	50.352k - 52.274k	10.1	+1.44	47.058k - 53.000k	128.1	-5.19	47.058k - 59.732k	517.8
BTC / EUR Luno	50,787.730	-0.22	-0.73	50.075k - 52.183k	0.5	+0.93	47.212k - 52.989k	19.8	-5.51	47.212k - 59.600k	65.4
BTC / EUR Perp BitMEX	50,724.000	-0.65	-0.64	50.365k - 52.203k	4.3m	+1.20	47.170k - 53.018k	30.2m	-5.30	47.170k - 59.700k	163.9m
BTC / EUR Dec31 BitMEX	51,128.000	+0.51	-0.57	50.853k - 52.583k	827.4k	+0.37	47.600k - 53.639k	3.4m	-6.96	47.600k - 61.265k	39.6m

BTC / JPY BitFlyer	6,521,752	-0.63	-0.50	6.44m - 6.70m	2.0k	+0.88	6.06m - 6.85m	16.8k	-7.57	6.06m - 7.79m	70.3k
BTC / JPY Bitfinex	6,520,500	-0.60	-0.50	6.44m - 6.70m	231.2	+0.91	6.06m - 6.85m	1.7k	-7.57	6.06m - 7.83m	6.0k
BTC / JPY Kraken	6,528,621	-0.45	-0.41	6.44m - 6.69m	12.3	+0.91	6.06m - 6.86m	85.2	-7.87	6.00m - 7.82m	501.1

BTC / GBP Coinbase	43,007.370	-0.60	-0.55	42.517k - 44.285k	441.1	+2.28	40.073k - 44.641k	3.9k	-5.06	40.073k - 51.000k	19.3k
BTC / GBP Bitfinex	42,998.000	-0.69	-0.57	42.548k - 44.267k	281.7	+2.36	40.066k - 44.606k	2.2k	-4.92	40.066k - 51.009k	9.1k
BTC / GBP Kraken	43,051.100	-0.64	-0.46	41.187k - 44.250k	248.1	+2.37	40.050k - 44.625k	957.0	-4.85	40.050k - 50.974k	3.6k
BTC / GBP Binance	42,907.140	-0.73	-1.66	42.608k - 44.280k	190.6	+1.96	40.206k - 44.723k	1.2k	-4.32	40.206k - 50.069k	6.2k
BTC / GBP Bitstamp	43,003.120	-0.82	-0.64	42.589k - 44.321k	122.9	+2.28	40.092k - 44.631k	510.6	-5.25	40.092k - 51.045k	2.0k
BTC / GBP Luno	43,073.020	-0.71	-0.31	42.624k - 44.399k	3.4	+1.68	40.141k - 44.630k	18.8	-5.33	40.141k - 51.100k	95.0

BTC / KRW Bithumb	71,269,000	-0.67	-1.56	71.21m - 73.15m	2.8k	+1.20	67.98m - 73.95m	24.3k	-3.39	67.98m - 82.48m	105.6k

BTC / CAD Kraken	72,692.500	-0.61	-0.67	72.117k - 74.747k	67.7	+1.77	67.925k - 75.305k	495.9	-4.57	67.925k - 85.324k	1.9k

BTC / DAI Binance	57,284.380	-0.57	-0.62	56.746k - 58.855k	48.0	+1.77	53.309k - 62.691k	546.8	-7.48	53.309k - 68.985k	2.3k
BTC / DAI Kraken	57,414.800	-0.67	-0.66	56.841k - 58.766k	0.7	+2.13	53.466k - 59.409k	21.7	-7.91	53.466k - 68.888k	150.9
BTC / DAI Poloniex	57,146.253	-0.78	-0.83	56.915k - 58.565k	0.1	+1.82	53.437k - 59.421k	0.8	-7.90	53.437k - 68.888k	10.1

BTC / USDJ Poloniex	57,212.570	-0.01	-0.96	56.564k - 59.146k	1.1	+1.45	53.500k - 59.356k	5.9	-7.43	53.500k - 72.537k	43.8

BTC / AUD Binance	80,170.960	-0.70	-0.94	79.581k - 82.600k	205.3	+2.63	75.519k - 82.900k	1.7k	-3.00	75.519k - 93.584k	9.3k
BTC / AUD Independent Reserve	80,131.740	-0.53	-0.90	79.320k - 82.350k	198.6	+2.59	75.000k - 83.184k	794.9	-2.87	75.000k - 93.450k	3.4k
BTC / AUD BtcMarkets	80,238.300	-0.66	-1.02	79.648k - 82.674k	76.2	+2.68	75.280k - 82.821k	916.4	-2.74	75.280k - 93.481k	3.8k
BTC / AUD Kraken	80,297.600	-0.58	-0.73	79.534k - 82.579k	11.9	+3.11	75.114k - 82.758k	81.1	-2.99	75.114k - 94.994k	857.1
BTC / AUD Luno	79,941.230	-0.91	-0.73	79.516k - 82.427k	2.3	+2.65	75.241k - 82.674k	20.5	-3.69	75.241k - 93.467k	106.3
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,579,299	-1.06	-0.60	1.56m - 1.62m	6.6	+3.69	1.47m - 1.62m	43.6	-3.26	1.47m - 1.82m	267.4

BTC / BIDR Binance	821.91m	-0.58	-0.87	817.54m - 845.55m	45.6	+1.71	775.00m - 850.35m	341.6	-6.52	775.00m - 982.91m	1.4k

BTC / ILS Bit2c	193,560	-0.04	+1.87	187.98k - 195.00k	3.6	+4.63	178.34k - 195.00k	26.1	-1.24	177.26k - 213.00k	148.5

BTC / BRL Binance	324,405	-0.72	-0.37	320.56k - 332.95k	199.8	+1.65	280.00k - 335.50k	1.7k	-7.99	280.00k - 380.87k	9.2k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	52,989.100	-0.67	-0.73	52.644k - 54.432k	29.8	+0.93	49.266k - 55.570k	267.1	-6.70	49.266k - 62.793k	873.8

BTC / NZD Independent Reserve	84,500.000	+0.00	-0.59	83.691k - 86.522k	2.2	+2.35	78.926k - 87.030k	11.1	-1.97	78.926k - 97.398k	67.8

BTC / ZAR Luno	937,740	-0.57	-0.66	933.64k - 967.68k	260.9	+3.27	830.00k - 967.68k	1.8k	-1.87	830.00k - 1.06m	7.1k

BTC / IDR Luno	820.35m	-1.16	-0.77	818.01m - 840.00m	3.9	+1.14	780.00m - 849.88m	29.6	-6.57	780.00m - 977.78m	158.0

BTC / MYR Luno	244,101	-0.74	-1.73	243.59k - 250.00k	53.2	+1.70	238.00k - 252.00k	424.8	-5.02	236.05k - 283.99k	2.0k

BTC / NGN Luno	32,865,696	-0.58	-0.95	32.52m - 33.50m	10.0	+3.16	30.50m - 33.50m	71.4	-15.95	30.50m - 45.00m	204.1
BTC / NGN Binance	33,251,564	-0.82	-1.71	33.11m - 34.02m	6.6	+1.90	31.33m - 34.64m	40.6	-3.62	31.33m - 38.14m	278.9

BTC / MIM Bitfinex	57,157.000	-0.86	-0.80	56.615k - 58.750k	0.2	+1.45	53.515k - 59.372k	1.9	-8.02	53.515k - 68.904k	15.1

BTC / SGD Luno	79,300.000	+0.00	+0.38	76.008k - 80.000k	0.7	+1.03	74.000k - 81.280k	8.0	-5.03	74.000k - 93.340k	34.9

BTC / UGX Luno	200.00m	-3.38	-6.97	200.00m - 225.10m	0.0	-6.54	121.20m - 228.54m	0.7	-9.50	121.20m - 255.00m	1.7

BTC / TRY Binance	727,887	-0.57	-0.44	721.32k - 751.69k	343.8	+12.98	642.36k - 751.69k	3.8k	+22.42	569.15k - 751.69k	14.7k

BTC / RUB Binance	4,265,991	-0.65	-1.28	4.25m - 4.39m	31.6	+1.02	4.05m - 4.43m	300.5	-3.03	4.05m - 4.88m	1.5k

BTC / CNHT Bitfinex	366,330	-0.66	-1.34	345.00k - 411.36k	346.1	+1.16	345.00k - 411.36k	346.2	-8.42	337.12k - 448.86k	347.3

BTC / BRZ FTX	323,915	-1.12	-0.78	321.13k - 333.77k	138.3	+1.56	304.00k - 335.43k	468.2	-8.23	304.00k - 383.90k	1.4k

BTC / XCHF Bitfinex	53,124.000	+24.55	-1.32	26.000k - 54.000k	36.4	-0.44	26.000k - 54.694k	36.6	-7.29	26.000k - 63.355k	37.7

BTC / TRYB FTX	736,640	-0.08	-0.27	719.57k - 768.24k	7.8	+14.16	643.39k - 921.68k	341.5	+23.33	575.05k - 921.68k	791.1

BTC / BNB Poloniex	91.468	-1.11	-3.38	90.856 - 95.109	0.1	-8.69	89.217 - 100.684	2.5	-21.80	89.217 - 118.312	16.3