Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD FTX	19,405.000	-0.87	+2.23	18.464k - 19.658k	54.8k	+2.80	18.142k - 20.387k	279.0k	-0.77	18.142k - 22.912k	864.8k
BTC / USD Coinbase	19,402.680	-0.89	+2.20	18.487k - 19.663k	45.7k	+2.79	18.153k - 20.383k	270.7k	-0.77	18.153k - 22.800k	839.7k
BTC / USD Bitfinex	19,415.000	-0.88	+2.18	18.478k - 19.661k	16.0k	+2.80	18.210k - 20.385k	139.4k	-0.80	18.210k - 22.794k	298.8k
BTC / USD Kraken	19,399.000	-0.91	+2.20	18.488k - 19.645k	8.8k	+2.80	18.138k - 20.383k	40.0k	-0.72	18.138k - 22.790k	125.5k
BTC / USD Bitstamp	19,424.000	-0.76	+2.32	18.461k - 19.656k	4.3k	+2.90	18.157k - 20.381k	23.4k	-0.75	18.157k - 22.781k	70.3k
BTC / USD Gemini	19,414.150	-0.84	+2.26	18.480k - 19.659k	2.0k	+2.84	18.157k - 20.378k	12.4k	-0.71	18.157k - 22.798k	45.8k
BTC / USD BitFlyer	19,409.290	-0.81	+2.44	18.495k - 19.636k	319.3	+2.96	16.000k - 20.351k	1.6k	-0.78	16.000k - 22.783k	6.6k
BTC / USD Bittrex	19,391.981	-0.94	+2.27	18.493k - 19.652k	91.4	+2.77	18.160k - 20.364k	760.3	-0.86	18.160k - 22.777k	3.2k
BTC / USD Luno	19,347.840	-0.88	+1.83	18.550k - 19.602k	9.6	+2.26	18.200k - 20.367k	46.2	-1.28	18.200k - 22.666k	179.1
BTC / USD Independent Reserve	19,455.410	+0.00	+1.54	18.441k - 19.455k	0.9	+3.06	18.441k - 20.314k	4.6	-2.22	18.441k - 22.428k	29.0
BTC / USD Perp Binance	19,397.500	-0.88	+2.26	18.452k - 19.650k	4.5b	+2.82	18.102k - 20.373k	26.8b	-0.75	18.102k - 22.800k	89.3b
BTC / USD Perp Phemex	19,389.000	-0.88	+2.16	18.462k - 19.646k	3.9b	+2.78	18.051k - 20.385k	24.2b	-0.83	18.051k - 22.800k	71.8b
BTC / USD Perp Bybit	19,397.500	-0.86	+2.22	18.452k - 19.650k	1.2b	+2.80	18.090k - 20.379k	7.1b	-0.78	18.090k - 22.811k	25.8b
BTC / USD Perp OKEx	19,407.500	-0.88	+2.21	18.452k - 19.667k	653.6m	+2.81	18.095k - 20.398k	3.8b	-0.77	18.095k - 22.823k	15.6b
BTC / USD Perp BitMEX	19,396.500	-0.85	+2.20	18.458k - 19.665k	566.2m	+2.79	18.109k - 20.362k	3.3b	-0.80	18.109k - 22.819k	14.2b
BTC / USD Perp Deribit	19,392.500	-0.93	+2.21	18.456k - 19.669k	404.9m	+2.79	18.130k - 20.375k	2.6b	-0.81	18.130k - 22.822k	8.5b
BTC / USD Qtly OKEx	19,372.500	-0.86	+1.99	18.458k - 19.608k	250.5m	+2.48	18.112k - 20.433k	1.2b	-0.54	18.008k - 22.807k	4.7b
BTC / USD BiQtly Binance	19,434.100	-0.88	+2.18	18.494k - 19.677k	238.7m	+2.78	17.981k - 20.440k	1.2b	-0.62	17.981k - 22.914k	2.7b
BTC / USD Qtly Binance	19,426.300	-0.86	+2.40	18.457k - 19.677k	196.0m	+2.97	18.100k - 20.385k	1.5b	-0.50	18.100k - 22.815k	5.2b
BTC / USD Wkly OKEx	19,400.300	-0.92	+2.29	18.458k - 19.671k	178.9m	+2.79	18.116k - 20.459k	627.0m	-0.59	18.116k - 22.803k	1.9b
BTC / USD Perp HuobiDM	19,402.000	-0.88	+2.28	18.457k - 19.651k	87.4m	+2.85	18.078k - 20.371k	584.7m	-0.76	18.078k - 22.799k	2.4b
BTC / USD BiQtly OKEx	19,447.400	-0.90	+2.15	18.503k - 19.700k	69.3m	+2.51	18.181k - 20.460k	447.6m	-0.62	18.181k - 22.905k	2.2b
BTC / USD Sep30 Deribit	19,408.500	-0.76	+2.43	18.442k - 19.664k	62.3m	+2.85	18.100k - 20.386k	197.7m	-0.60	18.100k - 22.805k	532.0m
BTC / USD Perp Kraken	19,418.000	-0.81	+2.28	18.480k - 19.660k	52.5m	+3.10	18.136k - 20.375k	269.1m	-0.70	18.136k - 22.796k	964.4m
BTC / USD Sep30 Bybit	19,418.000	-0.82	+2.47	18.465k - 19.654k	48.9m	+2.91	18.106k - 20.381k	214.7m	-0.32	18.106k - 22.798k	635.4m
BTC / USD BiWkly OKEx	19,403.800	-0.90	+2.32	18.457k - 19.649k	41.9m	+2.87	18.091k - 20.374k	411.2m	-0.54	17.971k - 22.815k	1.4b
BTC / USD Dec30 Bybit	19,375.500	-0.85	+2.01	18.469k - 19.607k	41.2m	+2.51	18.119k - 20.425k	179.0m	-0.96	18.119k - 22.900k	552.5m
BTC / USD Qtly HuobiDM	19,407.580	-0.85	+2.25	18.459k - 19.641k	39.1m	+2.74	18.129k - 20.381k	217.0m	-0.56	18.129k - 22.782k	939.5m
BTC / USD Dec30 Deribit	19,401.000	-0.76	+2.40	18.459k - 19.660k	30.2m	+2.67	18.111k - 20.373k	112.8m	-0.77	18.111k - 22.847k	256.0m
BTC / USD Mar31 Deribit	19,428.000	-0.96	+2.60	18.487k - 19.708k	17.4m	+2.79	18.144k - 20.386k	39.5m	-1.04	18.144k - 22.915k	74.0m
BTC / USD Wkly HuobiDM	19,399.260	-0.88	+2.28	18.451k - 19.642k	13.1m	+2.74	18.149k - 20.370k	71.7m	-0.77	18.149k - 22.781k	254.9m
BTC / USD Oct28 Deribit	19,391.500	-0.91	+2.44	18.450k - 19.642k	12.2m	+2.92	18.109k - 20.361k	45.6m	-1.05	18.109k - 22.799k	85.4m
BTC / USD Mar31 Bybit	19,455.000	-0.88	+2.28	18.510k - 19.695k	8.5m	+2.93	18.153k - 20.412k	71.4m	-1.40	18.153k - 20.412k	106.2m
BTC / USD BiWkly HuobiDM	19,404.640	-0.74	+2.32	18.451k - 19.639k	6.5m	+3.03	18.104k - 20.361k	71.5m	-0.54	18.104k - 22.783k	254.4m
BTC / USD Oct07 Deribit	19,401.000	-0.89	+2.60	18.459k - 19.640k	5.8m	+0.81	18.459k - 20.360k	19.9m	+0.81	18.459k - 20.360k	19.9m
BTC / USD Jun30 Deribit	19,484.500	-0.57	+2.06	18.550k - 19.709k	4.8m	+2.38	18.192k - 20.390k	12.2m	-0.89	18.192k - 22.931k	30.4m
BTC / USD Dec30 BitMEX	19,393.500	-0.80	+2.52	18.466k - 19.628k	3.7m	+2.27	18.150k - 20.382k	19.0m	-0.88	18.150k - 22.884k	73.0m
BTC / USD Dec30 Kraken	19,370.500	-0.73	+2.66	18.415k - 19.591k	3.6m	+2.92	18.097k - 20.340k	17.6m	-0.84	18.097k - 22.798k	63.8m
BTC / USD Sep30 Kraken	19,396.000	-0.85	+2.68	18.468k - 19.619k	2.8m	+2.91	18.114k - 20.358k	10.6m	-0.53	18.114k - 22.793k	54.9m
BTC / USD Sep30 BitMEX	19,406.000	-0.85	+2.36	18.459k - 19.649k	2.6m	+2.95	18.155k - 20.374k	16.5m	-0.48	18.155k - 22.836k	107.5m
BTC / USD Mar31 Kraken	19,489.500	-0.76	+2.70	18.526k - 19.690k	2.3m	+2.83	18.261k - 20.412k	7.0m	-0.56	18.125k - 22.912k	17.3m
BTC / USD Oct28 BitMEX	19,327.000	+0.00	+1.61	18.498k - 19.637k	734.2k	+2.14	18.228k - 20.276k	5.4m	-3.70	18.228k - 22.797k	9.8m
BTC / USD Perp Phemex	19,390.500	-0.95	+2.17	18.453k - 19.679k	281.6k	+2.77	18.050k - 20.379k	2.2m	-0.81	18.050k - 22.777k	5.4m
BTC / USD Mar31 BitMEX	19,427.500	-0.32	+2.00	18.547k - 19.746k	264.2k	+2.44	18.259k - 20.426k	3.0m	-0.50	18.186k - 23.040k	10.2m
BTC / USD Perp FTX	19,408.000	-0.87	+2.28	18.420k - 19.680k	232.8k	+2.83	18.028k - 20.385k	1.3m	-0.76	18.028k - 22.877k	4.3m
BTC / USD Jun30 BitMEX	19,537.000	-0.32	+2.81	18.696k - 19.650k	78.6k	+2.67	18.350k - 20.425k	651.2k	-4.16	18.350k - 22.100k	934.5k
BTC / USD Perp dYdX	19,403.000	-0.90	+2.20	18.456k - 19.659k	22.7k	+2.79	18.152k - 20.384k	116.6k	-0.75	18.152k - 22.800k	439.2k
BTC / USD Dec30 FTX	19,458.000	-0.86	+2.29	18.507k - 19.708k	3.4k	+2.75	18.177k - 20.431k	14.4k	-0.83	18.177k - 22.957k	33.8k
BTC / USD Sep30 FTX	19,438.000	-0.73	+2.37	18.480k - 19.675k	2.6k	+2.90	18.118k - 20.383k	19.5k	-0.47	18.118k - 22.825k	60.1k
BTC / USD Mar31 FTX	19,450.000	-1.05	+1.98	18.582k - 19.778k	721.6	+2.05	18.231k - 20.552k	2.2k	-2.72	18.231k - 20.552k	2.9k

BTC / USDT Binance	19,403.450	-0.90	+2.21	18.471k - 19.667k	549.9k	+2.80	18.126k - 20.386k	3.0m	-0.78	18.126k - 22.799k	9.6m
BTC / USDT Bybit	19,395.990	-0.91	+2.18	18.468k - 19.660k	36.5k	+2.76	18.137k - 20.383k	193.5k	-0.82	18.137k - 22.800k	393.7k
BTC / USDT Phemex	19,402.630	-0.89	+2.22	18.470k - 19.656k	18.1k	+2.80	18.180k - 20.433k	111.9k	-0.77	18.180k - 22.780k	384.3k
BTC / USDT FTX	19,404.000	-0.89	+2.20	18.478k - 19.658k	5.7k	+2.80	18.152k - 20.382k	31.3k	-0.79	18.152k - 22.820k	98.5k
BTC / USDT Coinbase	19,400.450	-0.87	+2.19	18.476k - 19.658k	1.9k	+2.74	18.150k - 20.385k	11.4k	-0.78	18.150k - 22.790k	24.5k
BTC / USDT Poloniex	19,398.020	-0.90	+2.20	18.483k - 19.651k	576.8	+2.80	18.153k - 20.377k	3.8k	-0.85	18.153k - 22.785k	12.6k
BTC / USDT Bitfinex	19,407.000	-0.85	+2.20	18.482k - 19.651k	547.6	+2.81	18.159k - 20.369k	3.2k	-0.80	18.159k - 22.777k	11.4k
BTC / USDT Kraken	19,422.700	-0.78	+2.32	18.495k - 19.651k	365.5	+2.90	18.170k - 20.363k	2.4k	-0.67	18.170k - 22.773k	11.0k
BTC / USDT Bittrex	19,394.508	-0.85	+2.30	18.496k - 19.651k	66.9	+2.95	18.166k - 20.365k	380.8	-0.88	18.166k - 22.772k	1.8k
BTC / USDT Bitstamp	19,403.000	-0.85	+2.55	18.495k - 19.621k	49.2	+2.54	18.180k - 20.351k	138.4	-0.88	18.180k - 22.751k	570.8
BTC / USDT BitMEX	19,403.500	-0.77	+2.75	18.476k - 19.629k	42.6	+2.57	18.071k - 20.342k	570.8	-0.91	18.071k - 22.812k	2.7k
BTC / USDT Perp Binance	19,400.800	-0.88	+2.25	18.460k - 19.667k	1.2m	+2.83	18.084k - 20.375k	6.7m	-0.75	18.084k - 22.850k	21.8m
BTC / USDT Perp Bybit	19,395.000	-0.88	+2.21	18.453k - 19.652k	317.8k	+2.78	18.100k - 20.384k	2.0m	-0.78	18.100k - 22.794k	6.2m
BTC / USDT Perp OKEx	19,404.800	-0.90	+2.22	18.433k - 19.683k	248.7k	+2.79	18.106k - 20.386k	1.5m	-0.78	18.106k - 22.800k	4.9m
BTC / USDT Perp HuobiDM	19,391.700	-0.90	+2.20	18.465k - 19.649k	31.9k	+2.79	18.110k - 20.375k	183.6k	-0.80	18.110k - 22.797k	722.9k
BTC / USDT Qtly OKEx	19,423.000	-0.89	+2.27	18.488k - 19.692k	6.0k	+2.67	18.100k - 20.436k	41.7k	-0.45	18.100k - 22.840k	151.4k
BTC / USDT Wkly OKEx	19,400.200	-0.92	+2.26	18.465k - 19.667k	5.3k	+2.73	18.110k - 20.384k	29.5k	-0.60	18.110k - 22.800k	92.5k
BTC / USDT Qtly Binance	19,396.700	-0.93	+2.21	18.460k - 19.659k	4.6k	+2.79	18.135k - 20.375k	37.4k	-0.67	18.135k - 22.799k	126.9k
BTC / USDT BiWkly OKEx	19,417.500	-0.88	+2.35	18.470k - 19.670k	2.9k	+2.86	18.114k - 20.385k	20.4k	-0.48	18.114k - 22.815k	66.1k
BTC / USDT BiQtly OKEx	19,529.200	-0.81	+2.35	18.562k - 19.768k	2.0k	+2.94	18.207k - 20.520k	13.1k	-0.13	18.207k - 22.937k	53.8k
BTC / USDT Perp BitMEX	19,405.000	-0.85	+2.30	18.466k - 19.654k	1.5k	+2.82	18.108k - 20.366k	8.9k	-0.76	18.108k - 22.801k	46.7k
BTC / USDT Perp Bitfinex	19,420.000	-0.84	+2.32	18.491k - 19.713k	1.2k	+2.83	18.108k - 20.411k	7.1k	-0.73	18.108k - 22.843k	22.1k
BTC / USDT BiQtly Binance	19,483.000	-0.85	+2.28	18.542k - 19.750k	1.2k	+0.89	17.913k - 20.512k	5.2k	+0.89	17.913k - 20.512k	5.2k
BTC / USDT Dec30 BitMEX	20,309.500	+0.00	+0.00	20.310k - 20.310k	1.4	+4.45	18.650k - 20.310k	10.1	+2.87	18.395k - 23.046k	81.4
BTC / USDT Sep30 BitMEX	19,189.000	+0.00	+0.83	19.005k - 19.189k	1.0	-0.61	18.230k - 20.232k	6.2	-2.37	18.230k - 22.598k	43.1
BTC / USDT Mar31 BitMEX	19,306.000	+0.00	+1.19	19.079k - 19.306k	0.0	+0.33	19.079k - 20.364k	1.0	-3.07	19.079k - 20.364k	2.7

BTC / USDC Binance	19,393.670	-0.91	+2.15	18.464k - 19.660k	9.1k	+2.74	18.130k - 20.407k	78.7k	-0.83	18.130k - 22.805k	368.0k
BTC / USDC Bybit	19,398.600	-0.88	+2.21	18.473k - 19.655k	4.6k	+2.78	18.150k - 20.381k	26.0k	-0.79	18.150k - 22.800k	63.7k
BTC / USDC Kraken	19,415.690	-0.78	+2.31	18.480k - 19.648k	217.9	+2.83	18.168k - 20.362k	1.3k	-0.67	18.168k - 22.767k	4.6k
BTC / USDC Poloniex	19,397.880	-0.86	+2.21	18.487k - 19.650k	96.5	+2.81	18.166k - 20.370k	737.3	-0.84	18.166k - 22.790k	2.2k
BTC / USDC Bitstamp	19,311.000	-0.93	+1.71	18.531k - 19.655k	39.8	+2.05	18.169k - 20.328k	176.1	-1.47	18.169k - 22.727k	682.8
BTC / USDC Bittrex	19,334.507	-1.17	+2.10	18.453k - 19.640k	9.3	+2.33	18.207k - 20.353k	41.2	-1.78	18.207k - 22.772k	152.0
BTC / USDC Perp Deribit	19,400.000	-0.91	+2.22	18.468k - 19.652k	513.8	+2.82	18.147k - 20.376k	2.7k	-0.85	18.147k - 22.794k	12.6k

BTC / BUSD Binance	19,403.390	-0.90	+2.22	18.466k - 19.661k	217.3k	+2.80	18.126k - 20.383k	1.1m	-0.78	18.126k - 22.822k	3.7m
BTC / BUSD Poloniex	19,254.360	+0.83	-4.72	18.663k - 20.209k	0.1	+2.00	18.586k - 20.290k	5.8	-2.16	12.267k - 22.866k	13.4
BTC / BUSD Perp Binance	19,399.900	-0.85	+2.25	18.458k - 19.646k	195.1k	+2.82	17.970k - 20.382k	1.1m	-0.77	17.970k - 22.800k	3.5m

BTC / TUSD Binance	19,428.860	-0.67	+2.49	18.500k - 19.624k	17.4	+2.83	18.146k - 20.372k	189.8	-0.65	18.146k - 22.776k	627.0
BTC / TUSD Poloniex	19,411.930	-0.83	+2.31	18.510k - 19.644k	15.3	+2.83	18.142k - 20.362k	111.4	-0.98	18.000k - 25.555k	471.2

BTC / PAX Bitstamp	19,321.000	-1.02	+2.07	18.930k - 19.522k	0.3	-0.46	18.844k - 19.522k	1.8	-3.87	18.844k - 22.350k	2.0

BTC / EUR Binance	19,953.740	-0.93	+0.71	19.346k - 20.300k	5.7k	+5.33	18.482k - 21.143k	32.6k	+1.22	18.302k - 22.423k	92.1k
BTC / EUR Bitfinex	19,982.775	-0.84	+0.78	19.344k - 20.304k	4.0k	+5.49	18.495k - 21.145k	29.5k	+1.52	18.292k - 22.500k	74.3k
BTC / EUR Kraken	19,936.300	-1.01	+0.67	19.358k - 20.275k	1.6k	+5.31	18.457k - 21.131k	12.4k	+1.28	18.317k - 22.422k	46.8k
BTC / EUR Bitstamp	19,940.000	-1.01	+0.71	19.347k - 20.289k	934.4	+5.31	18.432k - 21.125k	6.7k	+1.29	18.300k - 22.450k	22.5k
BTC / EUR Coinbase	19,945.290	-0.93	+0.76	19.350k - 20.293k	690.3	+5.37	18.450k - 21.134k	5.3k	+1.38	18.300k - 22.452k	20.2k
BTC / EUR BitFlyer	19,958.390	-0.80	+0.82	19.363k - 20.270k	268.3	+5.49	18.519k - 21.115k	1.5k	+1.40	18.393k - 22.364k	6.4k
BTC / EUR FTX	19,955.000	-0.80	+0.91	19.326k - 20.235k	43.0	+5.30	18.361k - 21.103k	339.1	+1.26	18.328k - 22.357k	919.2
BTC / EUR Bittrex	19,939.819	-0.81	+1.39	19.351k - 20.218k	8.8	+5.33	18.504k - 21.146k	73.1	+0.95	18.336k - 22.376k	272.4
BTC / EUR Luno	20,124.310	+0.00	+0.57	19.293k - 20.340k	0.5	+4.94	18.463k - 21.100k	2.2	+1.13	18.450k - 22.400k	13.4
BTC / EUR Perp BitMEX	19,931.500	-0.78	+0.77	19.299k - 20.260k	2.8m	+5.15	18.458k - 21.125k	20.6m	+1.01	18.290k - 22.400k	55.2m

BTC / GBP Bitfinex	17,849.640	-0.79	+0.39	17.365k - 18.168k	9.8k	+7.65	16.147k - 18.905k	80.9k	+6.63	16.027k - 19.425k	123.4k
BTC / GBP Binance	17,839.980	-0.86	+0.47	17.000k - 18.145k	1.4k	+7.50	16.133k - 18.850k	7.2k	+6.41	16.074k - 19.444k	22.4k
BTC / GBP Bitstamp	17,839.000	-0.83	+0.47	17.316k - 18.143k	794.3	+7.37	16.097k - 18.884k	5.6k	+6.45	16.016k - 19.458k	9.1k
BTC / GBP Coinbase	17,838.090	-0.82	+0.39	17.300k - 18.138k	747.4	+7.50	16.104k - 18.880k	5.0k	+6.62	16.035k - 19.500k	13.7k
BTC / GBP Kraken	17,842.200	-0.75	+0.86	17.319k - 18.118k	195.0	+7.47	16.131k - 18.858k	1.4k	+6.65	16.047k - 19.445k	3.9k
BTC / GBP Luno	17,886.070	+0.00	+2.09	17.010k - 18.799k	1.2	+8.40	16.370k - 18.998k	4.1	+6.18	16.087k - 19.378k	19.9

BTC / JPY BitFlyer	2,797,658	-0.84	+1.69	2.68m - 2.83m	2.8k	+3.24	2.62m - 2.94m	17.7k	+3.53	2.62m - 3.24m	57.1k
BTC / JPY Bitfinex	2,801,000	-0.79	+2.03	2.68m - 2.84m	1.4k	+3.26	2.62m - 2.94m	32.5k	+3.62	2.62m - 3.23m	58.8k
BTC / JPY FTX	2,797,654	-0.75	+2.09	2.67m - 2.83m	63.7	+3.15	2.62m - 2.94m	505.0	+3.37	2.61m - 3.23m	1.1k
BTC / JPY Kraken	2,802,937	-0.46	+1.37	2.70m - 2.83m	7.5	+3.07	2.63m - 2.94m	22.6	+3.23	2.63m - 3.23m	39.9

BTC / KRW Bithumb	27,885,000	-1.13	+1.97	26.81m - 28.32m	3.4k	+4.30	26.15m - 29.10m	19.3k	+3.01	26.15m - 31.26m	67.2k

BTC / DAI Binance	19,411.710	-0.92	+2.37	18.484k - 19.661k	171.6	+2.95	17.811k - 23.200k	514.6	-0.73	17.811k - 23.200k	1.7k
BTC / DAI Kraken	19,567.300	+0.09	+3.06	18.588k - 19.567k	7.2	+3.63	18.281k - 20.311k	30.1	-0.47	18.281k - 22.657k	403.2
BTC / DAI Bybit	19,362.520	-1.06	+2.20	18.481k - 19.649k	5.6	+2.72	18.138k - 20.375k	22.2	-1.23	18.138k - 22.743k	87.4

BTC / CAD Kraken	26,270.900	-1.18	+1.06	25.434k - 26.632k	89.5	+4.26	24.458k - 27.781k	481.9	+2.79	24.298k - 29.527k	1.9k

BTC / AUD Binance	29,759.110	-0.82	+0.71	28.872k - 30.159k	760.4	+5.58	27.420k - 31.407k	3.7k	+4.30	27.350k - 33.041k	15.4k
BTC / AUD BtcMarkets	29,679.250	-0.75	+0.44	28.916k - 30.105k	76.7	+5.13	27.469k - 31.400k	662.8	+4.02	27.400k - 33.050k	2.8k
BTC / AUD Independent Reserve	29,700.380	-1.20	+0.82	28.888k - 30.105k	35.7	+5.10	27.405k - 31.381k	318.5	+3.88	27.393k - 33.000k	1.5k
BTC / AUD Kraken	29,809.200	-0.80	+1.37	28.945k - 30.190k	15.0	+5.63	27.520k - 31.418k	99.8	+3.99	27.500k - 33.023k	368.8
BTC / AUD FTX	29,764.000	-0.83	+0.86	28.980k - 30.154k	6.5	+5.31	27.480k - 31.390k	38.1	+4.44	27.400k - 34.373k	236.1
BTC / AUD Luno	29,643.670	-1.22	+0.55	28.948k - 30.425k	2.0	+5.33	26.505k - 31.507k	19.7	+3.75	26.505k - 33.750k	130.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	782,861	-0.70	+2.61	748.88k - 794.46k	7.5	+2.98	746.71k - 823.12k	47.9	+1.54	731.41k - 901.68k	264.1

BTC / BIDR Binance	295.63m	-0.75	+2.81	282.28m - 299.76m	73.9	+4.19	273.38m - 308.31m	443.1	+1.16	273.38m - 339.00m	1.4k

BTC / ILS Bit2c	70,139.330	+0.02	-2.58	67.470k - 72.000k	2.1	+2.22	66.200k - 73.079k	15.8	+4.30	65.550k - 77.891k	128.0

BTC / BRL Binance	103,356	-0.89	+1.83	99.30k - 105.00k	683.6	+5.77	94.69k - 107.65k	4.3k	+3.31	94.69k - 116.18k	15.7k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	18,948.300	-0.77	+0.82	18.400k - 19.184k	49.2	+4.09	17.582k - 20.078k	273.2	-0.28	17.582k - 21.671k	1.5k

BTC / NZD Independent Reserve	34,048.360	-0.22	-0.18	32.943k - 34.122k	4.1	+5.05	31.200k - 35.615k	15.2	+5.73	30.879k - 36.850k	62.9

BTC / ZAR Luno	350,061	-0.83	+0.95	339.52k - 355.20k	385.1	+3.67	326.81k - 369.00k	2.7k	+3.82	326.81k - 392.00k	8.7k

BTC / IDR Luno	297.10m	-0.34	+1.40	285.00m - 299.99m	1.3	+4.03	277.00m - 308.00m	17.4	-0.31	277.00m - 339.00m	49.4

BTC / MYR Luno	89,609.000	-0.65	+2.68	85.600k - 90.803k	78.6	+4.20	83.250k - 93.333k	461.0	+2.05	83.250k - 102.000k	1.6k

BTC / NGN Luno	14,289,989	-0.76	+2.90	13.51m - 14.46m	38.8	+5.92	13.10m - 14.93m	296.0	+4.64	13.00m - 16.04m	1.1k

BTC / MIM Bitfinex	19,263.000	-1.59	+1.57	18.556k - 19.630k	0.1	+1.85	18.171k - 20.349k	0.6	-1.68	18.171k - 22.713k	9.4

BTC / UGX Luno	75,842,000	-1.07	+6.03	70.74m - 76.75m	7.0	+7.05	67.29m - 76.75m	52.9	+1.08	20.02m - 94.31m	90.0

BTC / MXNT Bitfinex	392,240	-0.20	+2.42	378.02k - 398.77k	0.1	+4.12	365.40k - 415.47k	1.0	+0.15	360.01k - 453.42k	3.8

BTC / TRY Binance	362,834	-0.80	+2.37	345.90k - 367.27k	2.1k	+3.49	339.05k - 378.66k	11.2k	+0.48	339.05k - 418.97k	33.3k

BTC / RUB Binance	1,137,031	-0.96	+0.83	1.10m - 1.15m	56.2	-2.30	1.08m - 1.21m	304.2	-4.24	1.08m - 1.37m	1.0k

BTC / USDD Poloniex	19,438.400	-1.02	+2.46	18.529k - 19.665k	8.5	+4.22	18.267k - 20.360k	77.2	-1.10	15.500k - 22.944k	298.1

BTC / BRZ FTX	103,230	-0.88	+1.85	99.21k - 105.23k	119.8	+5.70	94.53k - 109.07k	635.8	+3.33	94.53k - 116.45k	1.7k
BTC / BRZ Phemex	10.345	-0.60	+1.87	9.913 - 10.525	11.9	+4.21	9.898 - 10.932	29.6	+4.21	9.898 - 10.932	29.6

BTC / BNB Poloniex	69.390	-0.84	-1.06	69.010 - 70.800	1.1	-2.42	67.130 - 73.990	5.7	-2.86	64.600 - 76.780	20.0

BTC / TRYB FTX	364,006	+0.00	+3.16	348.49k - 364.01k	0.4	+3.24	340.21k - 378.21k	5.0	-0.84	340.21k - 414.67k	17.7

BTC / CNHT Bitfinex	140,420	-0.21	+3.13	134.02k - 141.29k	0.1	+5.79	128.91k - 146.85k	0.4	+3.59	128.91k - 158.36k	9.8