Bitcoin (BTC) Live-Kurs

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

Coin

Alle
BTC Bitcoin
ETH Ethereum
USDT Tether
XRP Ripple
BCH Bitcoin Cash
BSV Bitcoin SV
LTC Litecoin
BNB Binance Coin
EOS EOS
ADA Cardano
XTZ Tezos
XLM Stellar Lumens
CRO Crypto.com Coin
LINK Chainlink
LEO UNUS SED LEO
XMR Monero
TRX Tron
NEO NEO
HEDG HedgeTrade
ETC Ethereum Classic
DASH Dash
USDC USD Coin
IOTA Iota
ATOM Cosmos
ZEC ZCash
MKR Maker
XEM NEM
ONT Ontology
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
OKB OKB
FTT FTX Token
THETA THETA
PAX Paxos Standard
DGB DigiByte
ZRX 0x
DCR Decred
HBAR Hedera Hashgraph
ALGO Algorand
ICX Icon
QTUM Qtum
ZIL Zilliqa
BUSD Binance USD
BTG Bitcoin Gold
ENJ Enjin Coin
REP Augur
SNX Synthetix Network Token
LSK Lisk
TUSD TrueUSD
DAI Multi-collateral DAI
RVN Ravencoin
KNC Kyber Network
NANO Nano
SC Siacoin
MONA MonaCoin
WAVES Waves
BCD Bitcoin Diamond
HOT Holo
SNT Status
FXC Flexacoin
QNT Quant
MCO MCO
KMD Komodo
LEND Aave
BTM Bytom
REN Ren
STEEM Steem
MATIC Matic Network
XVG Verge
CKB Nervos Network
LRC Loopring
BTT BitTorrent
STX Blockstack
NMR Numeraire
BTS BitShares
UBT Unibright
HC HyperCash
IOST IOST
LUNA LUNA
MAID MaidSafeCoin
ABBC ABBC Coin
SOLVE SOLVE
MANA Decentraland
ZEN Horizen
CHZ Chiliz
WAXP WAX
ELF aelf
ARDR Ardor
GNT Golem
XZC Zcoin
VSYS V Systems
CVT CyberVein
AION Aion
PAXG PAX Gold
BCN Bytecoin
RDD ReddCoin
AE Aeternity
BNT Bancor
RCN Ripio Credit Network
BAND Band Protocol
POWR Power Ledger
WICC WaykiChain
ANT Aragon
INS Insolar
EURS STASIS EURO
STRAT Stratis
NPXS Pundi X
GXC GXChain
RLC iExec RLC
TFUEL Theta Fuel
NULS Nuls
KAVA Kava
XSR Xensor
SXP Swipe
BEAM Beam
EDO Eidoo
CTXC Cortex
OCEAN Ocean Protocol
STORM Storm
ORBS Orbs
TOMO TomoChain
ARK Ark
TSHP 12Ships
GNO Gnosis
ERD Elrond
WAN Wanchain
DRGN Dragonchain
PIVX PIVX
GRIN Grin
IOTX IoTeX
PAI Project Pai
WTC Waltonchain
POLY Polymath
ENG Enigma
STORJ Storj
FUN FunFair
MTL Metal
NAS Nebulas
PPT Populous
IGNIS Ignis
BORA BORA
FSN Fusion
LOOM Loom Network
GAS Gas
CVC Civic
FET Fetch.ai
SYS Syscoin
VTC Vertcoin
WIN WINk
DENT Dent
ONE Harmony
TRAC OriginTrail
FCT Factom
BOA BOSAGORA
TNT Tierion
FX Function X
GRS Groestlcoin
KAN BitKan
WRX WazirX
TNC TNC Coin
ELAMA Elamachain
DNA Metaverse Dualchain Network Architecture
XTP Tap
HNS Handshake
BTU BTU Protocol
USDK USDK
GBYTE Obyte
CND Cindicator
AVA Travala.com
VID VideoCoin
OGN Origin Protocol
AGI SingularityNET
OXT Orchid
NXS Nexus
WBTC Wrapped Bitcoin
LBC LBRY Credits
MBL MovieBloc
IQ Everipedia
UOS Ultra
NXT Nxt
ANKR Ankr
MED MediBloc
NEC Nectar
COTI Coti
REQ Request
TTC TTC
FTM Fantom
QASH QASH
LAMB Lambda
1ST FirstBlood
EMC2 Einsteinium
BURST Burst
CELR Celer Network
LTO LTO Network
NKN NKN
SOL Solana
COS Contentos
WABI Tael
TKN Monolith
GO GoChain
BRD Bread
DGD DigixDAO
LBA Cred
GUSD Gemini Dollar
DREP Drep
COCOS Cocos-BCX
MOF Molecular Future
SAN Santiment Network Token
DMT DMarket
QKC QuarkChain
IRIS IRISnet
SNGLS SingularDTV
CMT CyberMiles
MRPH Morpheus.Network
MDA Moeda Loyalty Points
PNK Kleros
HXRO Hxro
NEBL Neblio
BLOCK Blocknet
GTO Gifto
ODE ODEM
SKY Skycoin
ADX AdEx
META Metadium
ETP Metaverse ETP
YOU YOU Chain
ARPA ARPA Chain
NAV NavCoin
AST AirSwap
MFT Mainframe
MDT Measurable Data Token
QSP Quantstamp
SLS SaluS
DUSK Dusk Network
PART Particl
RDN Raiden Network Token
EDR Endor Protocol
PAY TenX
OST OST
CS Credits
COSM Cosmo Coin
PPC Peercoin
VITE VITE
CHR Chromia
TROY TROY
MOC Moss Coin
DGX Digix Gold Token
PERL Perlin
UPP Sentinel Protocol
TNB Time New Bank
FLETA FLETA
FNB FNB Protocol
PROM Prometeus
BFT BnkToTheFuture
SBD Steem Dollars
JST JUST
CPT Contents Protocol
AMPL Ampleforth
XHV Haven Protocol
QRL Quantum Resistant Ledger
SALT Salt
BLZ Bluzelle
SRN SIRIN LABS Token
POE Po.et
AEON Aeon
HYC Hycon
AMB Ambrosus
INT INT Chain
REV Revain
UTK Utrust
MLN Melon
MET Metronome
XCHF CryptoFranc
EVX Everex
NLG Gulden
FLO FLO
JNT Jibrel Network
UBQ Ubiq
CTSI Cartesi
WPR WePower
YOYOW YOYOW
MITH Mithril
DOCK Dock
ZCN 0Chain
GAME GameCredits
SWFTC SwftCoin
GVT Genesis Vision
VIA Viacoin
DADI Edge
APM APM Coin
APPC AppCoins
TCT TokenClub
DNT district0x
DLT Agrello
OAX OAX
GEN DAOstack
KEY Selfkey
VIBE VIBE
FOAM FOAM
FUEL Etherparty
CDT Blox
MAN Matrix AI Network
VIB Viberate
SNM SONM
QLC QLC Chain
NGC NAGA
VBK VeriBlock
UTNP Universa
PI PCHAIN
MTH Monetha
VEE BLOCKv
XDN DigitalNote
AKRO Akropolis
BCPT Blockmason Credit Protocol
PHX Red Pulse Phoenix
DTA DATA
TRIO Tripio
POA POA
PMA PumaPay
FTC Feathercoin
BOX ContentBox
RFR Refereum
ARN Aeron
BLK BlackCoin
LYM Lympo
XMY Myriad
SIX SIX
CNN Content Neutrality Network
HYDRO Hydro
NCASH Nucleus Vision
LUN Lunyr
TUBE BitTube
VLD Vetri
POT PotCoin
SPND Spendcoin
ABYSS Abyss Token
PTON PTON
CURE Curecoin
RBTC RSK Smart Bitcoin
RADS Radium
INCNT Incent
XST Stealth
OK OKCash
CRW Crown
CLO Callisto Network
BWX Blue Whale EXchange
UKG Unikoin Gold
BOLT Bolt
TEMCO TEMCO
IOC I/O Coin
AUC Auctus
VRC VeriCoin
MUE MonetaryUnit
SPC SpaceChain
CBT CommerceBlock
HMQ Humaniq
GOT ParkinGo
BKX BANKEX
YEED YGGDRASH
MTN Medicalchain
GEO GeoCoin
XPM Primecoin
OMNI Omni
MER Mercury
SPANK SpankChain
CPC CPChain
EDG Edgeless
SPHR Sphere
PINK Pinkcoin
IHT IHT Real Estate Protocol
SWM Swarm
MGO MobileGo
USDS StableUSD
UFR Upfiring
ART Maecenas
PXL PIXEL
EXP Expanse
RTE Rate3
AVT Aventus
ATM ATMChain
NLC2 NoLimitCoin
AID AidCoin
ONL On.Live
DCT DECENT
XRA Xriba
XEL XEL
ION ION
SIB SIBCoin
SEN Sentient Coin
PTOY Patientory
MEME Memetic / PepeCoin
VDX Vodi X
EXCL ExclusiveCoin
ESS Essentia
PLA Plair
ADT adToken
DTH Dether
WGP W Green Pay
CMCT Crowd Machine
GUP Matchpool
PASS Blockpass
PAL PAL Network
BCI Bitcoin Interest
WLO WOLLO
NIO Autonio
EVT EveriToken
XD Data Transaction Token
MORE More Coin
IMP Ether Kingdoms Token
DEP DEAPCOIN
BNBBULL 3X Long BNB Token
ONG Ontology Gas
HDAO HyperDAO
BRZ Brazilian Digital Token
BNBBEAR 3X Short BNB Token
XUC Exchange Union
CGLD Celo
BLOC Blockcloud
XAUT Tether Gold
HDAC Hdac
UBTC United Bitcoin
PLG Pledge Coin
SPIN SPIN Protocol
LPT Livepeer
UCT Ubique Chain Of Things
STC StarChain
SEER SEER
TUDA Tutors Diary
BGBP Binance GBP Stable Coin
URAC Uranus
DT Dragon Token
ORS ORS Group
TRXBULL 3X Long TRX Token
LOON Loon Network
CNH Chinese Yuan Renminbi
RIF RIF Token
PHNX PhoenixDAO
LINKBULL 3X Long Chainlink Token
LINKBEAR 3X Short Chainlink Token
UPT Universal Protocol Token
UPUSD Universal US Dollar
OMG OmiseGO
RRT Recovery Right Tokens
RRB RenrenBit
DATA Streamr DATAcoin
IBVOL Inverse Bitcoin Volatility Token
UPEUR Universal Euro
BLTV BlockTV
BVOL Bitcoin Volatility Token
CNTM Connectome
BCHBULL 3X Long Bitcoin Cash Token
BCHBEAR 3X Short Bitcoin Cash Token
ETHBEAR 3X Short Ethereum Token
ETHBULL 3X Long Ethereum Token
HBD Hive-Backed
HIVE Hive
BEAR 3X Short Bitcoin Token
EOSBULL 3X Long EOS Token
EOSBEAR 3X Short EOS Token
ETHOS Ethos
BULL 3X Long Bitcoin Token
XRPBULL 3X Long XRP Token
XRPBEAR 3X Short XRP Token
GTX Gate.IO
BSVBEAR 3X Short Bitcoin SV Token
BSVBULL 3X Long Bitcoin SV Token
VRA Verasity
APIX APIX
STPT STPT
BQX Voyager
FRSP Forkspot
VANY Vanywhere
ZBT ZB Token
TRXBEAR 3X Short TRX Token
EURT Tether EUR
BBN Banyan Network

Notierungscoin

Alle
USD US Dollar
USDT Tether
USDC USD Coin
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
PAX Paxos Standard
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
USDJ JUST Stablecoin
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
IDRT Rupiah Token
UGX Ugandan Shilling
SGD Singapore dollar
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
EOS EOS
XCHF CryptoFranc
CNHT Tether CNH
TRX TRON
XRP Ripple
BNB Binance Coin
XLM Stellar

Börse

Market Type

Ansichtsart

Bitcoin

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BTC / USD - Coinbase 9,645.000 +0.02 +1.35 9.487k - 9.695k 10.0k +4.74 9.112k - 10.428k 111.3k +8.52 8.107k - 10.428k 596.0k

BTC / USD - Bitstamp 9,644.650 +0.10 +1.35 9.486k - 9.700k 6.0k +4.72 9.106k - 10.429k 73.4k +8.50 8.109k - 10.429k 394.3k

BTC / USD - Kraken 9,641.200 +0.03 +1.28 9.492k - 9.690k 4.3k +4.70 9.109k - 10.370k 53.2k +8.44 7.996k - 10.370k 272.4k

BTC / USD - Bitfinex 9,654.100 +0.18 +1.39 9.500k - 9.691k 2.5k +4.82 9.118k - 10.398k 58.9k +8.87 8.200k - 10.398k 270.9k

BTC / USD - Gemini 9,647.310 +0.17 +1.39 9.489k - 9.691k 1.5k +4.80 9.113k - 10.425k 18.6k +8.35 8.134k - 10.425k 81.3k

BTC / USD - Bittrex 9,656.398 +0.27 +1.49 9.490k - 9.689k 235.0 +4.95 9.113k - 10.379k 5.6k +8.60 8.051k - 10.379k 35.1k

BTC / USD - BitFlyer 9,641.060 +0.19 +1.54 9.469k - 9.671k 41.5 +5.16 9.100k - 10.220k 718.5 +8.23 8.145k - 10.220k 5.4k

BTC / USD - Independent Reserve 9,750.000 +1.04 +2.68 9.470k - 9.772k 2.2 +4.66 9.100k - 10.126k 30.3 +10.83 8.398k - 10.126k 240.3

BTC / USD Perp - BitMEX 9,650.500 +0.10 +1.39 9.484k - 9.695k 1.0b +4.84 8.601k - 10.473k 12.0b +8.62 8.100k - 10.473k 71.3b

BTC / USD Qtly - HuobiDM 9,707.310 +0.12 +1.42 9.536k - 9.749k 818.0m +5.19 9.112k - 10.550k 10.4b +8.82 8.000k - 10.550k 59.2b

BTC / USD Perp - HuobiDM 9,652.000 +0.08 +1.43 9.486k - 9.695k 787.5m +4.91 9.112k - 10.438k 9.7b +8.65 8.031k - 10.438k 57.5b

BTC / USD Perp - Bybit 9,649.500 +0.10 +1.39 9.478k - 9.692k 553.3m +4.86 9.107k - 10.444k 6.4b +8.63 8.165k - 10.444k 37.6b

BTC / USD Qtly - OKEx 9,704.720 +0.07 +1.37 9.542k - 9.756k 454.5m +5.06 9.111k - 10.548k 6.4b +8.95 7.979k - 10.548k 29.7b

BTC / USD Perp - OKEx 9,646.900 +0.02 +1.32 9.489k - 9.699k 329.1m +4.79 9.109k - 10.428k 3.8b +8.56 8.061k - 10.428k 18.2b

BTC / USD BiWkly - HuobiDM 9,672.430 +0.24 +1.26 9.511k - 9.718k 151.7m +5.01 9.105k - 10.508k 499.3m +8.78 8.006k - 10.508k 2.3b

BTC / USD BiQtly - OKEx 9,794.860 +0.22 +1.28 9.608k - 9.848k 147.3m +5.21 9.199k - 10.708k 1.7b +9.45 8.033k - 10.708k 7.4b

BTC / USD Wkly - HuobiDM 9,657.820 +0.01 +1.31 9.501k - 9.704k 145.3m +4.86 9.111k - 10.469k 1.1b +8.62 8.040k - 10.469k 5.8b

BTC / USD Perp - Deribit 9,652.500 +0.21 +1.37 9.488k - 9.699k 133.0m +4.85 9.113k - 10.424k 1.5b +8.63 8.068k - 10.424k 8.0b

BTC / USD Wkly - OKEx 9,650.200 +0.02 +1.27 9.494k - 9.703k 125.7m +4.78 9.110k - 10.479k 1.4b +8.60 8.018k - 10.479k 6.8b

BTC / USD BiWkly - OKEx 9,672.400 +0.24 +1.24 9.515k - 9.720k 93.0m +5.11 9.099k - 10.548k 1.3b +8.91 8.033k - 10.548k 7.7b

BTC / USD Perp - Kraken 9,652.000 +0.18 +1.39 9.488k - 9.690k 33.0m +4.92 9.108k - 10.444k 292.6m +8.71 7.915k - 10.444k 1.8b

BTC / USD BiQtly - BitMEX 9,735.000 +0.24 +1.51 9.564k - 9.795k 21.4m +4.93 9.179k - 10.591k 281.0m +9.20 8.001k - 10.591k 1.2b

BTC / USD Jun26 - Deribit 9,690.000 +0.25 +1.33 9.522k - 9.736k 18.7m +4.93 9.129k - 10.500k 233.1m +8.43 7.985k - 10.500k 1.2b

BTC / USD Qtly - BitMEX 9,688.500 +0.14 +1.39 9.524k - 9.729k 15.6m +4.80 9.102k - 10.538k 318.4m +8.55 7.972k - 10.538k 1.5b

BTC / USD Sep25 - Deribit 9,797.000 +0.25 +1.39 9.629k - 9.838k 4.7m +5.09 9.220k - 10.642k 97.2m +8.93 8.052k - 10.642k 505.7m

BTC / USD Perp - BaseFEX 9,650.000 +0.05 +1.44 9.442k - 9.711k 3.4m +4.88 0.000 - 10.410k 35.8m +8.61 0.000 - 11.600k 225.0m

BTC / USD Mtly - Kraken 9,681.000 +0.12 +1.39 9.524k - 9.730k 2.0m +5.23 9.120k - 10.471k 28.8m +8.29 7.947k - 10.471k 74.3m

BTC / USD Dec25 - Deribit 9,903.500 +0.12 +1.41 9.737k - 9.953k 1.6m +5.09 9.322k - 10.761k 23.0m +9.19 8.068k - 10.761k 108.6m

BTC / USD Qtly - Kraken 9,776.000 -0.14 +1.29 9.631k - 9.828k 1.3m +5.73 9.157k - 10.766k 19.3m +9.38 8.053k - 10.766k 133.7m

BTC / USD Perp - FTX 9,647.500 +0.18 +1.34 9.486k - 9.703k 16.3k +4.80 9.108k - 10.456k 217.9k +8.48 8.012k - 10.456k 1.4m

BTC / USD Jun26 - FTX 9,705.500 +0.13 +1.64 9.516k - 9.752k 1.6k +5.03 9.128k - 10.526k 15.2k +8.06 8.050k - 10.526k 85.4k

BTC / USD Sep25 - FTX 9,794.500 +0.21 +1.53 9.632k - 9.842k 846.5 +4.86 9.224k - 10.663k 7.1k +8.60 8.081k - 10.663k 29.3k

BTC / USDT - Binance 9,644.120 +0.01 +1.30 9.486k - 9.690k 44.6k +4.78 9.110k - 10.380k 477.3k +8.70 8.160k - 10.380k 2.6m

BTC / USDT - Poloniex 9,643.014 -0.02 +1.32 9.483k - 9.687k 1.9k +4.81 9.118k - 10.300k 18.4k +8.71 8.071k - 10.300k 90.5k

BTC / USDT - Bitfinex 9,658.000 +0.25 +1.47 9.497k - 9.686k 132.7 +5.00 9.121k - 10.367k 6.0k +8.77 8.206k - 10.367k 18.5k

BTC / USDT - Bittrex 9,650.000 +0.17 +1.40 9.490k - 9.683k 94.3 +4.87 9.117k - 10.355k 2.4k +8.80 8.140k - 10.355k 14.4k

BTC / USDT - Kraken 9,641.100 -0.16 +1.31 9.499k - 9.686k 47.9 +4.79 9.112k - 10.400k 927.5 +8.32 7.588k - 10.400k 3.6k

BTC / USDT Perp - BaseFEX 9,646.500 +0.07 +1.33 9.496k - 9.685k 890.0k +5.04 9.118k - 10.401k 3.0m +8.27 8.257k - 10.401k 11.5m

BTC / USDT Perp - Binance 9,641.010 +0.01 +1.31 9.473k - 9.695k 176.3k +4.82 9.111k - 10.497k 1.9m +8.64 7.940k - 10.497k 11.8m

BTC / USDT Perp - OKEx 9,646.100 -0.01 +1.34 9.490k - 9.698k 31.3k +4.83 9.115k - 10.400k 361.2k +8.74 8.081k - 10.400k 1.6m

BTC / USDT Qtly - OKEx 9,681.000 -0.01 +1.23 9.526k - 9.743k 20.3k +4.84 9.120k - 10.552k 227.2k +8.56 8.126k - 10.552k 1.2m

BTC / USDT Wkly - OKEx 9,648.600 +0.01 +1.26 9.491k - 9.702k 7.5k +4.76 9.110k - 10.460k 87.2k +8.63 8.106k - 10.460k 470.8k

BTC / USDT BiQtly - OKEx 9,729.600 +0.14 +1.20 9.574k - 9.780k 7.2k +4.89 9.160k - 10.648k 95.6k +8.89 8.105k - 10.648k 454.1k

BTC / USDT BiWkly - OKEx 9,661.700 +0.03 +1.22 9.512k - 9.711k 6.1k +4.82 9.118k - 10.503k 93.7k +8.75 8.077k - 10.503k 561.3k

BTC / USDT Perp - Bybit 9,644.000 +0.06 +1.30 9.493k - 9.694k 5.3k +4.88 9.113k - 10.352k 89.3k +8.73 8.182k - 10.352k 560.3k

BTC / USDT Perp - Bitfinex 9,649.000 +0.06 +1.40 9.493k - 9.689k 101.1 +4.93 9.113k - 10.225k 1.6k +8.62 8.150k - 10.225k 9.5k

BTC / USDC - Binance 9,642.260 +0.10 +1.32 9.485k - 9.700k 1.7k +4.71 9.109k - 10.400k 16.0k +8.52 8.133k - 10.400k 79.9k

BTC / USDC - Coinbase 9,644.740 +0.17 +1.31 9.490k - 9.693k 491.6 +4.97 9.114k - 10.397k 5.9k +8.50 8.042k - 10.397k 35.5k

BTC / USDC - Poloniex 9,648.117 +0.04 +1.37 9.493k - 9.689k 386.1 +4.79 9.114k - 10.403k 4.3k +8.57 8.082k - 10.403k 20.5k

BTC / USDC - Kraken 9,647.520 +0.21 +1.64 9.492k - 9.677k 15.0 +4.61 9.066k - 10.590k 222.9 +7.19 7.500k - 10.590k 928.3

BTC / BUSD - Binance 9,642.420 +0.00 +1.33 9.483k - 9.693k 4.9k +4.78 9.111k - 10.396k 46.1k +8.54 6.011k - 10.396k 211.0k

BTC / PAX - Binance 9,653.670 +0.20 +1.40 9.485k - 9.695k 481.1 +4.87 9.115k - 10.388k 4.2k +8.64 8.159k - 10.388k 19.5k

BTC / PAX - Poloniex 9,607.871 -0.05 +0.30 9.506k - 9.652k 0.1 +3.39 9.036k - 10.306k 0.9 +8.55 7.946k - 10.306k 6.8

BTC / TUSD - Binance 9,650.000 +0.20 +1.39 9.489k - 9.695k 375.0 +4.86 9.113k - 10.394k 4.0k +8.57 8.115k - 10.394k 18.7k

BTC / EUR - Kraken 8,622.600 +0.16 +1.44 8.449k - 8.652k 5.9k +3.08 8.291k - 9.220k 48.9k +5.79 7.500k - 9.278k 254.7k

BTC / EUR - Bitstamp 8,617.330 +0.12 +1.35 8.465k - 8.649k 2.4k +3.07 8.290k - 9.322k 18.6k +5.52 7.518k - 9.322k 125.1k

BTC / EUR - Coinbase 8,614.910 +0.21 +1.17 8.475k - 8.638k 1.8k +3.09 8.280k - 9.200k 17.3k +5.65 7.606k - 9.254k 101.7k

BTC / EUR - Bitfinex 8,617.200 +0.32 +1.42 8.467k - 8.639k 409.1 +3.06 8.184k - 9.338k 6.8k +5.92 7.587k - 9.338k 26.8k

BTC / EUR - BitFlyer 8,568.820 -0.01 +1.15 8.469k - 8.584k 95.8 +2.83 8.276k - 9.173k 871.3 +4.70 7.626k - 9.280k 7.7k

BTC / EUR - Binance 8,679.160 +0.24 +0.88 8.528k - 8.699k 79.0 +2.29 8.386k - 9.193k 706.4 +6.10 7.501k - 9.355k 4.4k

BTC / EUR - Bittrex 8,644.253 +0.40 +1.69 8.487k - 8.653k 50.7 +3.55 8.310k - 9.358k 315.0 +5.91 7.496k - 99.499k 841.2

BTC / EUR - Luno 8,631.730 +0.25 +1.43 8.480k - 8.632k 36.8 +3.25 8.284k - 9.230k 191.1 +5.39 7.566k - 9.287k 1.3k

BTC / EUR - Coinfloor 8,633.000 +0.00 +1.52 8.484k - 8.633k 11.6 +3.31 8.308k - 9.287k 140.7 +4.53 7.693k - 9.287k 374.1

BTC / JPY - BitFlyer 1,052,011 +0.00 +1.64 1.03m - 1.06m 3.8k +6.02 982.50k - 1.11m 40.5k +10.69 876.38k - 1.11m 234.5k

BTC / JPY - Bitfinex 1,053,100 +0.13 +1.89 1.03m - 1.06m 84.4 +6.00 983.79k - 1.12m 3.9k +11.25 883.73k - 1.12m 9.5k

BTC / JPY - Kraken 1,039,145 +0.00 -5.23 1.01m - 1.10m 3.2 +6.37 976.92k - 1.11m 7.1 +11.34 877.78k - 1.11m 31.7

BTC / GBP - Coinbase 7,713.870 +0.12 +1.73 7.555k - 7.740k 813.1 +2.66 7.439k - 8.300k 8.5k +7.96 6.608k - 8.300k 45.2k

BTC / GBP - Coinfloor 7,714.000 +0.17 +2.13 7.551k - 7.736k 111.8 +2.70 7.410k - 8.300k 1.4k +7.78 6.529k - 8.300k 6.1k

BTC / GBP - Kraken 7,730.900 +0.55 +2.01 7.552k - 7.738k 102.5 +2.86 7.430k - 8.270k 938.3 +7.67 6.535k - 8.270k 4.0k

BTC / GBP - Bitfinex 7,706.600 +0.32 +1.91 7.542k - 7.727k 75.2 +2.78 7.287k - 8.320k 798.5 +7.83 6.648k - 8.320k 3.8k

BTC / KRW - Bithumb 11,662,000 +0.17 +1.37 11.47m - 11.71m 3.1k +4.54 11.11m - 12.16m 30.1k +7.48 10.15m - 12.17m 177.5k

BTC / CAD - Kraken 13,133.800 +0.29 +1.49 12.894k - 13.155k 52.1 +3.42 12.620k - 13.998k 630.0 +4.00 11.501k - 14.299k 3.1k

BTC / USDJ - Poloniex 9,636.604 +0.09 +3.19 9.118k - 9.710k 6.3 +4.94 9.089k - 11.111k 26.1 +3.81 8.289k - 11.111k 95.4

BTC / DAI - Kraken 9,636.500 +0.01 +0.98 9.543k - 9.637k 3.1 +5.46 9.137k - 10.211k 29.7 +7.64 8.119k - 10.211k 127.0

BTC / DAI - Poloniex 9,561.646 +0.00 +0.39 9.425k - 9.585k 0.1 +4.03 8.703k - 10.177k 1.3 +7.74 8.101k - 10.177k 6.0

BTC / AUD - BtcMarkets 14,051.080 +0.59 +2.19 13.711k - 14.111k 175.5 +1.09 13.592k - 15.134k 1.6k +1.09 12.644k - 15.500k 7.4k

BTC / AUD - Independent Reserve 14,029.800 +0.36 +2.07 13.723k - 14.159k 106.2 +0.51 13.545k - 15.152k 912.2 +1.16 12.803k - 15.500k 5.3k

BTC / AUD - ACX 13,499.000 +0.00 +0.00 13.499k - 13.499k 0.0 +0.00 13.499k - 13.499k 0.0 +0.00 10.100k - 13.499k 0.6

BTC / ILS - Bit2c 33,849.910 +1.65 +1.26 32.036k - 33.850k 6.7 +4.15 31.645k - 35.300k 65.7 +7.49 29.000k - 35.300k 313.5

BTC / BRL - MercadoBitcoin 49,100.000 -0.40 -2.39 48.585k - 51.200k 333.5 -0.14 48.585k - 54.998k 1.7k +0.35 46.200k - 58.889k 10.9k

BTC / CHF - Kraken 9,374.200 +0.33 +1.64 9.198k - 9.398k 22.8 +4.92 8.841k - 9.874k 190.6 +9.00 7.900k - 9.960k 1.1k

BTC / NZD - Independent Reserve 15,303.710 +0.83 +2.63 14.843k - 15.304k 4.2 +1.59 14.720k - 16.282k 15.4 +3.13 13.700k - 16.585k 152.6

BTC / ZAR - Luno 173,459 +0.18 +0.20 171.00k - 174.22k 480.1 +4.00 166.06k - 184.50k 2.6k +1.44 160.50k - 192.98k 12.5k

BTC / ZAR - Binance 173,571 +0.36 +1.31 170.58k - 173.85k 5.0 +3.34 165.79k - 186.27k 26.4 +1.57 150.49k - 192.85k 185.4

BTC / IDR - Luno 137.13m -0.06 +0.10 136.50m - 137.50m 6.3 +0.46 134.01m - 147.00m 55.9 +2.79 126.15m - 150.00m 254.2

BTC / MYR - Luno 41,386.000 +0.00 +0.60 40.850k - 41.499k 26.5 +2.59 40.001k - 42.898k 362.2 +7.23 37.108k - 42.898k 1.8k

BTC / NGN - Binance 4,177,656 +0.05 +1.50 4.10m - 4.20m 191.9 +2.90 4.04m - 4.40m 1.2k +14.59 3.59m - 4.40m 5.4k

BTC / NGN - Luno 4,175,681 +0.00 +1.60 4.10m - 4.18m 144.1 +3.70 4.00m - 4.31m 1.1k +14.93 3.56m - 4.33m 5.0k

BTC / IDRT - Binance 136.34m +0.12 +0.33 134.46m - 137.35m 18.7 -0.13 134.46m - 149.93m 34.9 +1.00 118.53m - 152.24m 95.6

BTC / SGD - Luno 13,490.390 +0.00 +1.35 13.311k - 13.789k 0.6 +0.76 12.000k - 14.550k 9.9 +6.39 11.977k - 14.700k 38.8

BTC / ZMW - Luno 196,000 +0.00 +0.00 196.00k - 200.00k 0.1 +7.90 181.16k - 200.00k 0.4 +11.94 165.37k - 200.00k 2.2

BTC / UGX - Luno 36,200,000 +0.00 +0.00 36.20m - 36.20m 0.0 +2.84 35.20m - 38.18m 0.4 +6.44 31.84m - 38.18m 2.5

BTC / TRY - Binance 65,206.000 +0.07 +1.48 64.013k - 65.392k 78.5 +4.12 62.350k - 69.784k 319.4 +3.17 58.501k - 71.952k 1.6k

BTC / RUB - Binance 654,700 -0.05 +1.78 643.24k - 656.91k 21.6 +1.45 636.69k - 705.44k 185.0 -0.56 586.12k - 730.00k 731.0

BTC / CNHT - Bitfinex 67,656.000 +0.07 -4.53 67.609k - 70.865k 1.3 +4.02 65.044k - 70.865k 3.2 +9.16 58.649k - 70.865k 8.2

BTC / XCHF - Bitfinex 9,241.100 +0.00 -0.10 9.241k - 9.251k 0.1 +3.34 8.943k - 9.251k 0.5 +7.10 8.203k - 9.743k 2.2

1 stunde 24 stunden 7 tage 30 tage