Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Polygon Tron Cosmos FTX Token Stellar Lumens Ethereum Classic VeChain THETA Tezos Elrond Crypto.com Coin EOS Monero Hedera Hashgraph Quant Iota The Graph NEO Fantom Waves Bitcoin SV Maker UNUS SED LEO BitTorrent Dash Chiliz Decred ZCash NEM Holo Decentraland Enjin Coin Zilliqa Icon IOST Qtum Bitcoin Gold Horizen Basic Attention Token Ravencoin Ren 0x Siacoin Ontology DigiByte Nano Fetch.ai IoTeX Loopring Golem WAX Lisk Storj aelf Bitcoin Diamond Verge Ardor Stratis Status iExec RLC Augur Steem Ark MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares Komodo MCO Bytom Populous MonaCoin Waltonchain Aion AdEx Beam Bytecoin Mithril Nuls GXChain V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network WINk Zcoin FunFair RIF Token OmiseGO

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	47,776.440	-0.48	-0.22	47.021k - 48.500k	11.3k	+2.97	43.465k - 48.500k	80.1k	+6.94	42.831k - 52.945k	349.9k
BTC / USD FTX	47,777.000	-0.44	-0.22	47.042k - 48.521k	8.7k	+2.99	43.378k - 48.521k	62.5k	+6.92	42.923k - 52.961k	302.1k
BTC / USD Bitfinex	47,791.000	-0.48	-0.25	47.061k - 48.530k	3.6k	+3.01	43.444k - 48.530k	31.1k	+6.93	43.220k - 52.888k	155.2k
BTC / USD Kraken	47,814.600	-0.45	-0.20	47.030k - 48.486k	2.4k	+3.07	43.375k - 48.486k	16.3k	+7.03	42.000k - 52.900k	83.8k
BTC / USD Bitstamp	47,790.940	-0.43	-0.27	47.035k - 48.505k	1.8k	+3.07	43.400k - 48.505k	11.6k	+7.08	42.900k - 52.956k	61.7k
BTC / USD Gemini	47,792.540	-0.44	-0.20	47.041k - 48.500k	1.1k	+3.03	43.400k - 48.500k	9.8k	+6.95	42.600k - 52.939k	42.2k
BTC / USD BitFlyer	47,812.530	-0.36	-0.25	47.069k - 48.465k	239.2	+3.04	40.000k - 48.465k	1.4k	+7.14	40.000k - 52.903k	6.1k
BTC / USD Bittrex	47,788.040	-0.42	-0.33	47.040k - 48.491k	164.7	+2.99	43.464k - 48.491k	1.1k	+6.94	43.062k - 52.930k	5.8k
BTC / USD Independent Reserve	47,822.570	+0.00	-0.19	47.532k - 48.700k	3.6	+3.45	44.000k - 48.700k	14.0	+5.08	43.983k - 52.600k	36.7
BTC / USD Luno	47,896.850	-0.25	-0.16	46.600k - 48.543k	3.3	+3.31	43.473k - 48.543k	21.3	+7.17	43.000k - 52.702k	130.5
BTC / USD Perp Binance	47,770.100	-0.46	-0.24	47.030k - 48.490k	4.4b	+3.02	43.332k - 48.490k	36.7b	+6.97	42.222k - 52.987k	176.8b
BTC / USD Perp Bybit	47,777.000	-0.49	-0.21	47.040k - 48.500k	3.2b	+3.03	43.340k - 48.500k	23.3b	+6.96	42.622k - 52.949k	126.5b
BTC / USD Perp BitMEX	47,749.500	-0.50	-0.29	47.045k - 48.500k	1.1b	+2.96	43.400k - 48.500k	9.3b	+6.94	42.480k - 52.999k	47.8b
BTC / USD Perp HuobiDM	47,779.600	-0.46	-0.22	47.041k - 48.486k	1.0b	+3.01	43.336k - 48.486k	7.8b	+6.40	42.250k - 52.975k	35.1b
BTC / USD Perp Phemex	47,786.500	-0.44	-0.24	47.025k - 48.492k	949.2m	+3.04	43.140k - 48.492k	5.6b	+6.97	42.202k - 52.972k	20.4b
BTC / USD Perp OKEx	47,794.800	-0.45	-0.23	46.977k - 48.540k	765.1m	+2.98	43.344k - 48.540k	5.6b	+7.00	42.259k - 52.959k	24.6b
BTC / USD Qtly HuobiDM	49,168.800	-0.46	-0.18	48.400k - 49.937k	516.2m	+5.83	40.542k - 49.937k	3.5b	+9.59	40.542k - 53.300k	22.5b
BTC / USD Qtly OKEx	49,227.100	-0.50	-0.14	48.368k - 50.026k	493.2m	+6.11	44.308k - 50.026k	4.5b	+9.78	42.260k - 53.266k	18.7b
BTC / USD Perp Deribit	47,791.500	-0.46	-0.24	47.061k - 48.556k	456.5m	+2.98	43.403k - 48.556k	3.4b	+6.94	42.000k - 52.994k	18.2b
BTC / USD Qtly Binance	47,790.300	-0.53	-0.31	47.070k - 48.586k	383.0m	+2.94	43.350k - 48.586k	3.2b	+6.54	41.677k - 53.269k	17.3b
BTC / USD Wkly OKEx	47,785.600	-0.46	-0.27	47.046k - 48.565k	329.4m	+2.99	43.397k - 48.565k	2.2b	+6.97	42.555k - 53.068k	11.4b
BTC / USD BiQtly OKEx	50,469.600	-0.50	-0.20	49.644k - 51.272k	278.7m	+6.18	45.501k - 51.272k	1.9b	+9.96	43.318k - 55.073k	11.1b
BTC / USD BiWkly OKEx	47,791.600	-0.50	-0.27	47.056k - 48.569k	246.8m	+2.94	43.369k - 48.569k	2.2b	+6.97	42.582k - 53.200k	5.9b
BTC / USD Perp Kraken	47,766.500	-0.48	-0.23	47.025k - 48.540k	151.0m	+2.98	43.266k - 50.900k	1.6b	+6.96	42.069k - 52.944k	6.1b
BTC / USD BiQtly Binance	49,170.200	-0.52	-0.26	48.387k - 50.000k	128.5m	+2.76	44.489k - 50.000k	1.1b	+6.71	43.561k - 55.154k	4.3b
BTC / USD BiWkly HuobiDM	47,831.350	-0.49	-0.27	47.104k - 48.603k	103.7m	+3.04	43.358k - 48.603k	1.5b	+7.08	42.423k - 53.227k	3.0b
BTC / USD Wkly HuobiDM	47,799.050	-0.45	-0.24	47.052k - 48.530k	48.8m	+2.95	43.377k - 48.530k	497.0m	+6.97	42.416k - 53.080k	3.0b
BTC / USD Sep24 Deribit	47,864.000	-0.55	-0.23	47.137k - 48.595k	37.3m	+2.93	43.489k - 48.595k	223.3m	+6.37	42.005k - 53.359k	1.4b
BTC / USD Dec31 Deribit	49,204.500	-0.50	-0.26	48.416k - 50.000k	27.9m	+2.87	44.592k - 50.000k	161.7m	+6.74	43.459k - 55.135k	530.1m
BTC / USD Sep24 BitMEX	47,846.000	-0.60	-0.10	47.102k - 48.609k	23.2m	+2.91	43.450k - 48.609k	230.3m	+6.75	41.812k - 53.209k	1.1b
BTC / USD Dec31 BitMEX	48,950.500	-0.51	-0.20	48.000k - 49.750k	22.5m	+3.14	44.237k - 49.750k	170.2m	+7.13	43.600k - 54.856k	788.8m
BTC / USD Sep17 Deribit	47,825.500	-0.47	-0.37	47.087k - 48.567k	11.5m	+2.99	43.479k - 48.567k	83.2m	-3.47	42.781k - 53.197k	148.8m
BTC / USD Oct29 Deribit	48,328.500	-0.35	-0.04	47.522k - 49.031k	10.9m	+2.87	43.799k - 49.031k	29.5m	+0.52	43.799k - 53.872k	57.3m
BTC / USD Sep24 Kraken	47,812.500	-0.43	-0.20	47.066k - 48.533k	8.1m	+3.11	43.303k - 48.533k	106.7m	+7.12	41.906k - 53.119k	333.0m
BTC / USD Mar25 Deribit	50,561.500	-0.31	-0.19	49.713k - 51.296k	5.1m	+3.14	45.393k - 51.296k	40.9m	+7.70	44.778k - 56.698k	175.5m
BTC / USD Dec31 Kraken	48,832.000	-0.32	-0.06	48.057k - 49.500k	2.9m	+3.05	44.218k - 49.500k	33.6m	+7.53	43.092k - 54.383k	194.7m
BTC / USD Mar25 BitMEX	50,462.000	-0.02	+0.28	49.530k - 50.960k	2.7m	+1.40	49.149k - 50.974k	4.9m	+1.40	49.149k - 50.974k	4.9m
BTC / USD Jun24 Deribit	51,711.000	-0.48	-0.20	50.869k - 52.493k	2.1m	+3.21	46.560k - 52.493k	30.2m	+7.62	46.000k - 58.021k	94.3m
BTC / USD Perp BaseFEX	47,791.000	-0.43	-0.20	47.042k - 48.465k	1.9m	+3.08	43.462k - 48.465k	17.7m	+7.01	42.902k - 52.890k	79.8m
BTC / USD Mar25 Kraken	49,640.500	+0.39	-0.24	48.791k - 50.311k	1.8m	+2.69	45.163k - 50.311k	18.1m	-2.66	44.098k - 55.512k	60.6m
BTC / USD Perp FTX	47,785.000	-0.46	-0.23	47.024k - 48.560k	65.0k	+2.97	43.310k - 48.560k	453.3k	+6.93	42.700k - 53.000k	2.2m
BTC / USD Sep24 FTX	47,851.000	-0.50	-0.20	47.122k - 48.592k	1.1k	+2.92	43.455k - 48.592k	8.3k	+6.21	42.795k - 53.342k	76.5k
BTC / USD Dec31 FTX	49,272.000	-0.51	-0.25	48.480k - 50.041k	732.8	+2.83	44.609k - 50.041k	7.2k	+6.70	43.219k - 55.255k	42.8k
BTC / USD Mar25 FTX	50,632.000	-0.59	-0.21	49.861k - 51.450k	191.1	+2.94	45.735k - 51.450k	1.4k	+0.20	44.277k - 57.071k	4.4k

BTC / USDT Binance	47,754.240	-0.46	-0.25	47.021k - 48.557k	40.8k	+2.93	43.370k - 48.557k	309.3k	+6.84	42.843k - 52.920k	1.5m
BTC / USDT Phemex	47,803.180	-0.26	+0.00	47.004k - 48.509k	3.5k	+3.11	43.402k - 48.509k	40.4k	+6.90	43.051k - 52.912k	110.4k
BTC / USDT FTX	47,758.000	-0.45	-0.22	47.001k - 48.500k	2.5k	+2.94	43.400k - 48.500k	16.4k	+6.91	42.888k - 52.931k	62.1k
BTC / USDT Bitfinex	47,772.000	-0.45	-0.22	47.055k - 48.471k	1.3k	+2.97	43.428k - 48.471k	8.0k	+6.98	42.800k - 52.893k	28.5k
BTC / USDT Coinbase	47,752.470	-0.50	-0.23	47.035k - 48.503k	418.6	+3.00	43.400k - 48.503k	4.1k	+6.88	42.759k - 52.927k	18.3k
BTC / USDT Poloniex	47,754.643	-0.46	-0.26	47.043k - 48.480k	353.0	+2.98	43.367k - 48.480k	2.7k	+6.88	43.035k - 52.921k	21.8k
BTC / USDT Kraken	47,798.200	-0.46	-0.27	47.059k - 48.477k	241.7	+2.90	43.406k - 48.477k	2.0k	+7.00	42.937k - 52.876k	9.5k
BTC / USDT Bittrex	47,770.793	-0.43	-0.19	47.015k - 48.470k	146.4	+2.98	43.445k - 48.470k	907.7	+7.02	42.997k - 52.900k	5.2k
BTC / USDT Bitstamp	47,809.130	-0.48	-0.08	47.093k - 48.450k	8.5	+3.09	42.336k - 48.450k	127.9	+6.49	42.336k - 52.858k	635.6
BTC / USDT Perp BaseFEX	47,798.500	-0.44	-0.24	47.071k - 48.483k	270.4k	+3.05	43.453k - 48.483k	2.5m	+6.94	43.037k - 52.918k	11.7m
BTC / USDT Perp Binance	47,766.920	-0.44	-0.22	47.038k - 48.488k	262.9k	+2.92	43.324k - 48.488k	2.0m	+6.85	42.088k - 52.950k	10.7m
BTC / USDT Perp Bybit	47,750.000	-0.44	-0.23	47.055k - 48.435k	38.4k	+2.91	43.200k - 48.447k	307.3k	+6.76	42.330k - 52.858k	1.6m
BTC / USDT Perp HuobiDM	47,762.800	-0.46	-0.23	47.034k - 48.482k	37.1k	+2.99	43.358k - 48.482k	322.6k	+6.90	42.592k - 52.950k	1.5m
BTC / USDT Perp OKEx	47,761.400	-0.45	-0.25	47.030k - 48.514k	36.7k	+2.93	43.333k - 48.514k	265.6k	+6.88	42.322k - 52.953k	1.3m
BTC / USDT Qtly OKEx	49,136.500	-0.56	-0.13	48.319k - 49.888k	10.9k	+5.79	44.401k - 49.888k	137.7k	+9.48	42.492k - 53.255k	355.7k
BTC / USDT BiQtly OKEx	50,511.400	-0.49	-0.19	49.691k - 51.325k	5.3k	+6.00	45.598k - 51.325k	38.0k	+9.99	43.600k - 55.000k	176.3k
BTC / USDT Wkly OKEx	47,767.200	-0.44	-0.26	47.035k - 48.521k	4.9k	+2.95	43.402k - 48.521k	37.7k	+6.91	42.744k - 53.035k	188.5k
BTC / USDT BiWkly OKEx	47,818.900	-0.50	-0.30	47.093k - 48.596k	3.4k	+2.95	43.409k - 48.596k	28.3k	+6.83	42.652k - 53.176k	87.3k
BTC / USDT Qtly Binance	47,806.100	-0.52	-0.24	47.100k - 48.592k	2.3k	+2.78	43.210k - 48.592k	18.2k	+6.13	42.200k - 53.480k	79.1k
BTC / USDT Perp Bitfinex	47,787.000	-0.36	-0.23	47.033k - 48.517k	1.4k	+3.09	43.270k - 48.517k	8.8k	+6.96	40.000k - 52.927k	39.1k

BTC / USDC Binance	47,775.070	-0.43	-0.19	47.032k - 48.515k	1.2k	+3.01	43.391k - 48.515k	11.3k	+6.87	42.913k - 52.942k	56.3k
BTC / USDC Coinbase	47,771.100	-0.51	-0.26	47.000k - 48.500k	685.8	+2.96	43.453k - 48.500k	5.7k	+6.91	42.500k - 52.941k	22.8k
BTC / USDC Poloniex	47,778.103	-0.43	-0.22	47.065k - 48.500k	98.3	+3.02	43.401k - 48.500k	661.7	+6.93	42.906k - 52.917k	3.6k
BTC / USDC Kraken	47,844.800	-0.35	-0.17	47.079k - 48.500k	53.4	+3.16	43.470k - 48.500k	448.9	+6.98	42.816k - 52.900k	2.4k
BTC / USDC Bitstamp	47,895.000	+0.08	+0.00	47.099k - 48.476k	20.1	+3.31	43.447k - 48.476k	147.1	+7.26	42.958k - 52.885k	999.4

BTC / BUSD Binance	47,769.390	-0.46	-0.25	47.035k - 48.505k	11.7k	+2.96	43.400k - 48.505k	81.0k	+6.89	43.001k - 52.938k	374.7k
BTC / BUSD Poloniex	47,875.094	+0.00	+0.20	47.499k - 48.887k	0.1	+2.88	43.712k - 48.887k	1.1	+7.01	43.334k - 52.882k	4.9
BTC / BUSD Perp Binance	47,779.600	-0.43	-0.22	47.044k - 48.479k	31.0k	+2.97	43.300k - 48.479k	196.0k	+6.87	42.551k - 52.940k	861.1k

BTC / TUSD Binance	47,761.880	-0.52	-0.39	47.040k - 48.509k	134.7	+2.89	43.389k - 48.509k	799.6	+6.89	42.867k - 52.925k	2.5k
BTC / TUSD Poloniex	47,780.173	-0.44	-0.23	47.362k - 48.495k	0.2	+3.04	43.675k - 48.495k	2.4	+7.00	43.113k - 52.945k	18.6

BTC / PAX Bitstamp	47,848.610	+0.00	+0.05	47.461k - 48.458k	0.2	+3.65	43.617k - 48.458k	9.9	+4.11	43.617k - 52.811k	48.8
BTC / PAX Poloniex	47,383.104	+0.00	-1.85	40.269k - 48.329k	0.0	+2.67	40.269k - 48.329k	0.2	+3.07	40.269k - 52.731k	2.4

BTC / EUR Kraken	40,651.500	-0.44	+0.20	40.003k - 41.111k	2.4k	+3.68	36.861k - 41.111k	15.6k	+6.53	36.432k - 44.575k	89.6k
BTC / EUR Binance	40,693.290	-0.44	-0.07	40.073k - 41.251k	1.8k	+2.60	37.220k - 41.251k	13.5k	+5.09	37.220k - 44.923k	56.7k
BTC / EUR Coinbase	40,613.920	-0.46	+0.27	39.908k - 41.135k	1.4k	+3.51	36.817k - 41.135k	10.7k	+6.38	36.300k - 44.575k	41.6k
BTC / EUR Bitstamp	40,629.790	-0.45	+0.18	39.969k - 41.131k	882.9	+3.52	36.839k - 41.131k	6.9k	+6.53	36.443k - 44.563k	35.7k
BTC / EUR Bitfinex	40,624.000	-0.48	+0.12	39.989k - 41.157k	250.0	+3.48	36.833k - 41.157k	2.3k	+6.47	36.445k - 44.510k	11.5k
BTC / EUR BitFlyer	40,623.280	-0.48	+0.10	40.043k - 41.088k	169.4	+3.49	36.976k - 41.088k	1.0k	+5.82	36.976k - 44.491k	3.3k
BTC / EUR Bittrex	40,625.715	-0.31	+0.12	39.980k - 41.137k	22.0	+3.42	36.812k - 41.137k	150.3	+5.95	36.520k - 44.548k	868.7
BTC / EUR FTX	40,741.000	-0.36	+0.64	40.029k - 41.154k	18.4	+3.65	36.822k - 41.154k	105.3	+6.80	35.081k - 44.591k	465.8
BTC / EUR Luno	40,570.400	+0.26	-0.64	39.957k - 41.172k	4.8	+1.46	36.902k - 41.172k	60.5	+4.53	36.500k - 44.500k	153.4
BTC / EUR Coinfloor	38,700.000	+0.00	+0.00	38.700k - 38.700k	0.0	-3.33	37.357k - 40.032k	10.9	+0.93	36.991k - 43.980k	35.7
BTC / EUR Perp BitMEX	40,681.000	-0.52	+0.45	40.025k - 41.079k	4.9m	+3.55	36.771k - 41.079k	46.9m	+6.37	34.640k - 44.600k	181.1m
BTC / EUR Dec31 BitMEX	42,071.500	+0.00	-1.68	41.000k - 43.300k	230.0k	+13.71	37.000k - 44.744k	1.4m	+13.71	37.000k - 44.744k	1.4m
BTC / EUR Sep24 BitMEX	40,720.000	+0.29	+0.06	39.958k - 40.954k	229.6k	+4.82	36.415k - 40.954k	4.4m	+4.28	36.415k - 44.808k	28.2m

BTC / JPY BitFlyer	5,247,111	-0.42	+0.19	5.16m - 5.30m	2.0k	+2.99	4.79m - 5.30m	15.3k	+7.15	4.79m - 5.80m	95.7k
BTC / JPY Bitfinex	5,250,800	-0.43	+0.29	5.16m - 5.31m	182.3	+3.06	4.78m - 5.31m	1.6k	+7.24	4.76m - 5.81m	6.8k
BTC / JPY Kraken	5,257,211	+0.00	+0.09	5.18m - 5.30m	0.6	+3.20	4.80m - 5.30m	12.3	+7.11	4.78m - 5.80m	113.0

BTC / GBP Coinbase	34,645.270	-0.44	+0.16	34.095k - 35.117k	758.0	+3.28	31.417k - 35.117k	6.1k	+6.50	31.011k - 38.257k	29.1k
BTC / GBP Bitstamp	34,699.130	-0.33	+0.33	34.116k - 35.104k	262.9	+3.43	31.416k - 35.104k	1.2k	+6.23	31.222k - 38.219k	3.0k
BTC / GBP Binance	34,816.060	-0.45	-0.52	34.284k - 35.420k	232.2	+0.96	31.900k - 35.420k	1.3k	+8.35	30.628k - 38.096k	8.0k
BTC / GBP Bitfinex	34,660.000	-0.45	+0.04	34.118k - 35.121k	220.1	+3.21	31.404k - 35.121k	1.7k	+6.59	31.353k - 38.182k	7.7k
BTC / GBP Kraken	34,666.300	-0.28	+0.20	34.061k - 35.085k	81.4	+3.27	31.443k - 35.085k	716.2	+6.24	31.000k - 38.177k	3.5k
BTC / GBP Coinfloor	34,752.000	+0.15	+1.32	34.141k - 35.047k	9.3	+3.68	31.416k - 35.047k	82.1	+6.65	31.315k - 38.173k	444.2
BTC / GBP Luno	34,763.270	+0.15	+0.02	34.000k - 35.098k	2.7	+3.61	31.492k - 35.098k	20.3	+6.49	31.251k - 38.290k	76.0

BTC / KRW Bithumb	57,285,000	-0.23	+0.46	56.37m - 57.54m	1.8k	+2.61	53.31m - 57.70m	13.5k	+9.02	51.80m - 61.14m	63.0k

BTC / DAI Binance	47,787.500	-0.41	-0.29	47.064k - 48.469k	69.0	+2.82	43.469k - 48.469k	561.8	+7.10	43.203k - 52.917k	2.7k
BTC / DAI Kraken	47,850.100	+0.00	+0.50	47.294k - 48.318k	3.3	+3.05	43.616k - 48.318k	20.4	+6.82	43.238k - 52.801k	133.8
BTC / DAI Poloniex	47,498.082	-0.65	-1.01	46.242k - 48.502k	0.0	+2.39	43.019k - 48.502k	1.5	+3.86	43.019k - 52.612k	4.4

BTC / CAD Kraken	60,553.100	-0.43	+0.09	59.690k - 61.283k	60.8	+3.02	55.015k - 61.344k	378.9	+7.34	52.500k - 65.786k	1.9k

BTC / VAI Binance	54,751.600	+0.40	-0.11	53.507k - 56.427k	0.8	-7.42	50.236k - 61.081k	12.5	-0.16	31.111k - 295.188k	46.0

BTC / USDJ Poloniex	47,776.315	-0.16	-0.33	43.500k - 48.462k	0.1	+3.00	43.500k - 48.611k	2.3	+6.35	41.811k - 52.883k	16.7

BTC / AUD Binance	65,657.160	-0.42	+0.35	64.616k - 66.396k	175.1	+4.03	59.162k - 66.396k	1.5k	+6.25	58.999k - 71.258k	8.1k
BTC / AUD BtcMarkets	65,749.100	-0.37	+0.43	64.500k - 66.350k	148.8	+4.15	59.003k - 66.350k	753.8	+6.56	59.003k - 71.111k	3.8k
BTC / AUD Independent Reserve	65,727.380	-0.61	+0.23	64.670k - 66.400k	60.7	+4.00	59.220k - 66.400k	466.3	+6.50	0.000 - 71.120k	2.7k
BTC / AUD Kraken	65,818.400	-0.45	+0.63	64.790k - 66.525k	5.1	+4.41	59.421k - 66.525k	51.6	+7.14	55.000k - 71.253k	262.3
BTC / AUD Luno	65,888.200	-0.14	+0.78	64.696k - 66.466k	1.8	+4.56	59.403k - 66.466k	21.6	+7.05	58.725k - 71.260k	134.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,293,445	+0.80	+0.40	1.27m - 1.31m	110.6	+2.80	1.13m - 1.31m	935.7	+6.66	753.16k - 1.44m	2.3k

BTC / BIDR Binance	684.55m	-0.34	+0.00	674.01m - 695.22m	39.6	+2.23	620.00m - 695.22m	254.4	+5.16	620.00m - 757.16m	1.7k

BTC / ILS Bit2c	157,500	+0.00	+0.96	150.00k - 160.00k	1.3	+3.16	144.10k - 160.00k	23.9	+1.98	141.30k - 164.99k	140.6

BTC / BRL Binance	252,875	-0.31	+0.58	248.57k - 254.65k	201.9	+3.35	230.00k - 255.24k	2.3k	+5.86	230.00k - 276.26k	10.5k
BTC / BRL MercadoBitcoin	252,135	-0.34	+0.63	247.50k - 253.79k	39.5	+2.49	230.50k - 254.00k	361.7	+5.38	230.50k - 275.00k	2.1k

BTC / CHF Kraken	44,452.000	-0.27	+0.76	43.700k - 44.732k	15.8	+4.34	40.150k - 44.732k	139.4	+8.44	40.139k - 48.398k	845.0

BTC / NZD Independent Reserve	67,258.690	+0.00	-0.10	67.123k - 68.726k	1.6	+2.63	61.961k - 68.726k	23.3	+3.47	61.731k - 73.900k	56.0

BTC / ZAR Luno	719,755	-0.56	+0.63	709.07k - 729.08k	315.8	+4.50	650.00k - 729.08k	2.2k	+4.47	650.00k - 786.00k	9.0k

BTC / IDR Luno	683.90m	-0.34	+0.28	675.00m - 690.00m	10.4	+1.62	630.13m - 690.00m	53.3	+4.91	630.13m - 800.00m	602.4

BTC / MYR Luno	201,252	-0.33	+0.27	199.35k - 202.50k	37.6	+1.98	188.00k - 203.00k	353.3	+5.36	188.00k - 220.00k	1.9k

BTC / NGN Luno	35,600,000	-0.84	-29.58	27.50m - 50.86m	35.1	-28.62	27.50m - 52.00m	49.2	-24.09	27.50m - 52.00m	117.7
BTC / NGN Binance	26,621,039	-1.04	-0.86	26.58m - 27.24m	13.5	-0.02	26.01m - 27.24m	126.5	+10.06	23.90m - 28.53m	388.7

BTC / IDRT Binance	687.01m	+0.64	+0.69	674.79m - 693.37m	6.9	+3.16	624.28m - 693.37m	52.2	+6.46	609.77m - 759.41m	104.3

BTC / SGD Luno	64,998.500	+0.15	+0.62	63.601k - 65.599k	0.8	+3.17	59.000k - 65.599k	5.6	+5.28	59.000k - 70.999k	30.5

BTC / UGX Luno	167.99m	+0.00	+19.99	136.00m - 168.00m	0.0	-4.00	132.00m - 175.00m	0.2	+2.12	132.00m - 195.00m	2.5

BTC / TRY Binance	404,967	-0.42	+0.85	397.62k - 408.71k	290.0	+2.37	369.10k - 408.71k	1.7k	+6.30	365.00k - 437.53k	8.2k

BTC / RUB Binance	3,480,883	-0.53	-0.06	3.43m - 3.53m	47.3	+1.63	3.19m - 3.54m	429.7	+5.15	3.19m - 3.88m	1.7k

BTC / TRYB FTX	408,475	-0.37	+1.89	400.88k - 411.60k	14.1	+3.35	369.60k - 411.60k	50.2	+7.53	367.29k - 436.13k	597.6

BTC / BRZ FTX	252,855	-0.39	+0.55	249.30k - 254.62k	4.3	+3.21	229.79k - 256.27k	202.9	+5.83	224.73k - 275.75k	1.2k

BTC / BNB Poloniex	113.058	+0.36	+0.88	111.324 - 113.223	0.1	+1.46	106.704 - 115.649	2.0	+1.99	95.000 - 118.126	13.5

BTC / XCHF Bitfinex	44,878.000	+0.00	-0.18	44.878k - 45.027k	0.0	+4.04	40.697k - 45.027k	0.3	+8.24	38.970k - 48.115k	1.4

BTC / CNHT Bitfinex	308,620	-0.40	-0.20	304.18k - 340.00k	0.0	+2.84	270.00k - 340.00k	0.1	+6.96	270.00k - 341.35k	3.1