Bitcoin (BTC) Live-Kurs

Bitcoin Ethereum Binance Coin Cardano Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM Crypto.com Coin Cosmos Monero EOS Bitcoin SV Tron Iota THETA Tezos NEO FTX Token VeChain LUNA Dash The Graph Maker Algorand UNUS SED LEO Decred Fantom ZCash Ravencoin BitTorrent Ethereum Classic Zilliqa Ren 0x Waves Icon Hedera Hashgraph DigiByte Ontology Basic Attention Token Nano IOST Loopring Pundi X Horizen Qtum Holo Enjin Coin Siacoin Bitcoin Gold Quant Lisk Decentraland Golem Kyber Network Verge Chiliz Augur Status FunFair IoTeX Bitcoin Diamond Fetch.ai Steem MaidSafeCoin TomoChain Komodo Ark Ardor Stratis Storj aelf Wanchain BitShares MonaCoin Bytom WAX Aion iExec RLC Populous HedgeTrade Power Ledger Bytecoin AdEx Waltonchain SOLVE Aeternity Nuls MCO V Systems Beam Lambda HyperCash Ripio Credit Network GXChain Nebulas Grin QASH Factom Mithril Bread Metaverse ETP Enigma RIF Token WINk Zcoin Matic Network OmiseGO

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Coinbase	47,031.450	+1.24	-7.60	44.150k - 51.397k	37.2k	-8.85	44.150k - 58.367k	267.0k	+44.66	29.156k - 58.367k	895.0k
BTC / USD Bitfinex	46,954.000	+1.13	-7.75	44.027k - 51.401k	20.9k	-8.94	44.027k - 58.321k	124.3k	+44.39	29.283k - 58.321k	359.9k
BTC / USD Kraken	47,039.700	+1.16	-7.58	44.120k - 51.415k	10.5k	-8.82	44.120k - 58.339k	69.2k	+44.70	29.255k - 58.339k	238.5k
BTC / USD Bitstamp	47,026.460	+1.21	-7.59	44.152k - 51.395k	8.6k	-8.79	44.152k - 58.354k	74.7k	+44.60	29.150k - 58.354k	311.5k
BTC / USD Gemini	46,995.460	+1.08	-7.78	44.121k - 51.401k	4.0k	-8.90	44.121k - 58.482k	24.7k	+44.45	29.192k - 58.482k	89.1k
BTC / USD Bittrex	47,016.440	+1.20	-7.70	44.200k - 51.423k	979.8	-8.88	44.200k - 58.331k	6.0k	+44.57	29.288k - 58.331k	24.0k
BTC / USD Luno	47,180.990	+1.74	-7.27	44.300k - 51.272k	41.0	-8.61	44.300k - 58.307k	176.2	+34.59	34.609k - 58.307k	318.0
BTC / USD BitFlyer	46,778.210	+0.95	-8.10	44.313k - 51.162k	29.6	-9.71	43.457k - 58.230k	249.3	+44.03	29.244k - 58.230k	1.2k
BTC / USD Independent Reserve	46,313.890	-1.48	-10.92	44.147k - 52.067k	9.0	-10.42	44.147k - 58.304k	64.1	+47.52	29.800k - 58.304k	160.3
BTC / USD Perp Bybit	47,032.500	+1.09	-7.73	44.119k - 51.445k	9.4b	-8.88	44.119k - 58.500k	79.1b	+44.68	29.250k - 58.500k	211.3b
BTC / USD Perp Binance	47,040.000	+1.14	-7.66	44.117k - 51.435k	8.0b	-8.86	44.117k - 58.530k	57.7b	+44.80	29.258k - 58.530k	166.1b
BTC / USD Qtly HuobiDM	47,856.310	+1.28	-8.27	44.777k - 52.662k	5.3b	-11.16	44.777k - 60.915k	32.7b	+43.64	29.667k - 60.915k	101.6b
BTC / USD Perp HuobiDM	47,040.900	+1.16	-7.68	44.119k - 51.429k	5.3b	-8.84	44.119k - 58.485k	33.4b	+44.74	29.258k - 58.485k	117.3b
BTC / USD Perp BitMEX	47,004.000	+1.13	-7.75	44.100k - 51.411k	3.9b	-8.93	44.100k - 58.464k	30.2b	+44.63	29.270k - 58.464k	97.0b
BTC / USD Qtly OKEx	47,839.940	+1.35	-8.26	44.680k - 52.674k	3.0b	-11.15	44.680k - 60.847k	23.1b	+43.30	29.725k - 60.847k	68.4b
BTC / USD Perp Deribit	47,086.000	+1.27	-7.54	44.125k - 51.397k	2.1b	-8.79	44.125k - 58.463k	13.5b	+44.81	29.201k - 58.463k	39.8b
BTC / USD Perp OKEx	47,036.200	+1.14	-7.62	44.073k - 51.386k	1.9b	-8.81	44.073k - 58.467k	15.1b	+44.67	29.257k - 58.467k	44.9b
BTC / USD Qtly Binance	47,926.900	+1.34	-8.18	44.767k - 52.699k	1.6b	-11.12	44.767k - 61.015k	12.2b	+43.71	29.713k - 61.015k	33.8b
BTC / USD BiQtly OKEx	49,864.230	+1.28	-8.60	46.444k - 55.073k	1.5b	-11.59	46.444k - 63.838k	10.4b	+45.87	30.191k - 63.838k	30.3b
BTC / USD Perp Phemex	47,057.000	+1.12	-7.73	44.081k - 51.477k	1.2b	-8.92	44.081k - 58.615k	10.9b	+44.70	29.258k - 58.615k	32.9b
BTC / USD Wkly OKEx	47,164.640	+1.25	-7.37	44.919k - 51.410k	1.1b	-8.56	44.919k - 58.788k	8.0b	+45.03	29.233k - 58.788k	25.3b
BTC / USD BiWkly OKEx	47,391.540	+1.30	-7.53	44.241k - 51.766k	582.7m	-9.26	44.241k - 59.375k	4.1b	+45.24	29.250k - 59.375k	14.1b
BTC / USD BiQtly HuobiDM	49,976.350	+1.29	-8.28	45.354k - 54.989k	563.3m	-11.41	45.354k - 63.772k	3.2b	+46.38	30.211k - 63.772k	9.0b
BTC / USD Perp Kraken	47,012.500	+1.14	-7.72	44.084k - 51.413k	545.1m	-8.90	44.084k - 58.495k	4.6b	+44.52	29.222k - 58.495k	12.8b
BTC / USD BiQtly Binance	50,496.100	+1.25	-8.30	47.088k - 55.568k	483.6m	-10.81	47.088k - 64.333k	3.2b	+47.62	30.312k - 64.333k	8.0b
BTC / USD Wkly HuobiDM	47,204.070	+1.16	-7.30	43.974k - 51.413k	402.4m	-8.51	43.974k - 58.825k	2.8b	+45.25	29.225k - 58.825k	9.8b
BTC / USD Mar26 Deribit	47,809.000	+1.30	-7.99	44.770k - 52.438k	308.1m	-10.94	44.770k - 60.493k	1.4b	+43.83	29.604k - 60.493k	4.5b
BTC / USD BiWkly HuobiDM	47,384.650	+1.19	-7.68	44.341k - 51.797k	264.2m	-9.21	44.341k - 59.474k	1.5b	+45.22	29.293k - 59.474k	5.3b
BTC / USD Mar26 BitMEX	47,724.000	+1.41	-8.21	44.613k - 52.475k	96.8m	-11.52	44.613k - 60.885k	1.0b	+44.05	29.552k - 60.885k	3.4b
BTC / USD Jun25 BitMEX	49,700.000	+1.47	-8.25	46.395k - 54.691k	89.9m	-11.09	46.395k - 63.268k	766.4m	+46.89	30.000k - 63.268k	2.3b
BTC / USD Mar26 Kraken	47,721.000	+1.34	-8.32	44.391k - 52.546k	56.6m	-11.11	44.391k - 60.578k	512.4m	-7.51	44.391k - 60.578k	649.0m
BTC / USD Mar05 Deribit	47,146.000	+1.21	-8.01	44.240k - 51.674k	56.4m	-10.20	44.240k - 59.234k	225.8m	-10.20	44.240k - 59.234k	225.8m
BTC / USD Jun25 Deribit	49,982.000	+1.21	-8.52	46.806k - 55.120k	55.4m	-11.70	46.806k - 63.812k	378.3m	+47.05	30.160k - 63.812k	1.0b
BTC / USD Sep24 Deribit	52,328.000	+1.28	-8.48	49.262k - 57.635k	52.8m	-11.79	49.262k - 66.902k	237.3m	+49.88	30.982k - 66.902k	649.5m
BTC / USD Perp BaseFEX	47,064.500	+1.19	-7.65	44.203k - 51.421k	20.6m	-8.86	44.203k - 58.390k	312.1m	+44.62	29.267k - 58.390k	903.6m
BTC / USD Jun25 Kraken	49,878.500	+1.90	-8.36	46.535k - 54.848k	18.8m	-12.25	46.535k - 63.671k	203.2m	-8.21	46.535k - 63.671k	251.0m
BTC / USD Feb26 Kraken	46,948.000	+1.25	-7.91	44.242k - 51.378k	9.0m	-9.75	44.242k - 58.659k	174.0m	-5.99	44.242k - 58.659k	231.7m
BTC / USD Perp FTX	47,030.000	+1.10	-7.73	44.100k - 51.456k	101.8k	-8.92	44.100k - 58.577k	611.5k	+44.75	29.288k - 58.577k	2.0m
BTC / USD Mar26 FTX	47,927.000	+1.32	-8.21	44.787k - 52.708k	2.4k	-11.20	44.787k - 60.820k	22.8k	+44.25	29.660k - 60.820k	72.5k
BTC / USD Jun25 FTX	49,887.000	+1.43	-8.25	46.288k - 54.837k	1.5k	-11.70	46.288k - 63.903k	8.9k	+47.24	30.247k - 63.903k	30.9k
BTC / USD Sep24 FTX	52,023.000	+1.03	-8.66	48.798k - 57.447k	466.9	-12.26	48.798k - 67.271k	2.2k	+49.09	30.976k - 67.271k	5.0k
BTC / USD Dec31 FTX	53,593.000	+1.65	-8.83	49.800k - 59.274k	280.6	-12.81	49.800k - 69.859k	3.2k	+50.04	31.654k - 69.859k	7.1k

BTC / USDT Binance	47,001.780	+1.13	-7.63	44.107k - 51.370k	113.1k	-8.83	44.107k - 58.353k	765.1k	+44.78	29.242k - 58.353k	2.9m
BTC / USDT Phemex	46,994.270	+1.08	-7.62	44.166k - 51.361k	15.7k	-8.88	44.166k - 58.350k	88.4k	+44.60	29.267k - 58.350k	187.8k
BTC / USDT Bitfinex	47,007.000	+1.05	-7.59	44.120k - 51.361k	4.2k	-8.94	44.120k - 58.285k	24.1k	+44.69	29.258k - 58.285k	74.5k
BTC / USDT Poloniex	47,008.650	+1.16	-7.61	44.122k - 51.378k	2.2k	-8.94	44.122k - 58.320k	15.9k	+44.70	29.252k - 58.320k	53.5k
BTC / USDT Bittrex	47,033.600	+1.22	-7.60	44.177k - 51.357k	688.6	-8.82	44.177k - 58.300k	4.4k	+44.73	29.280k - 58.300k	15.6k
BTC / USDT Kraken	46,989.900	+1.14	-7.74	44.168k - 51.356k	395.5	-8.91	44.168k - 59.300k	3.5k	+44.56	29.137k - 59.300k	11.4k
BTC / USDT Perp BaseFEX	47,029.000	+1.08	-7.64	44.217k - 51.382k	2.2m	-8.88	44.217k - 58.366k	21.2m	+44.70	29.297k - 58.366k	78.0m
BTC / USDT Perp Binance	47,029.050	+1.16	-7.68	44.100k - 51.411k	457.7k	-8.88	44.100k - 58.472k	2.9m	+44.82	29.240k - 58.472k	9.9m
BTC / USDT Perp HuobiDM	47,013.300	+1.13	-7.65	44.160k - 51.387k	250.5k	-8.90	44.160k - 58.460k	1.5m	+44.75	29.276k - 58.460k	5.4m
BTC / USDT Perp OKEx	47,002.500	+1.07	-7.59	44.123k - 51.382k	49.0k	-8.84	44.123k - 58.360k	348.0k	+44.74	29.258k - 58.360k	1.2m
BTC / USDT Perp Bybit	46,999.500	+1.06	-7.69	44.150k - 51.398k	40.5k	-8.86	44.150k - 58.399k	267.0k	+44.75	29.273k - 58.399k	954.4k
BTC / USDT Qtly OKEx	47,666.000	+1.29	-8.14	44.476k - 52.435k	35.3k	-10.62	44.476k - 60.247k	220.6k	+43.33	29.662k - 60.247k	804.6k
BTC / USDT BiQtly OKEx	49,412.800	+1.33	-7.99	45.979k - 54.235k	17.6k	-11.48	45.979k - 62.961k	115.0k	+45.45	30.147k - 62.961k	421.6k
BTC / USDT Wkly OKEx	47,215.100	+1.10	-7.22	45.130k - 51.398k	16.8k	-8.49	44.974k - 58.750k	116.7k	+45.35	29.200k - 58.750k	440.7k
BTC / USDT BiWkly OKEx	47,455.300	+1.18	-7.53	44.289k - 51.846k	8.8k	-8.76	44.289k - 59.535k	58.6k	+45.58	29.287k - 59.535k	227.2k
BTC / USDT Perp Bitfinex	46,993.000	+1.44	-7.66	44.123k - 51.348k	964.5	-8.84	44.123k - 58.273k	10.1k	+44.53	29.224k - 58.273k	30.9k
BTC / USDT Qtly Binance	48,410.400	+1.25	-8.44	45.141k - 53.395k	659.3	-11.28	45.141k - 61.000k	5.4k	+24.02	38.639k - 61.000k	13.1k

BTC / USDC Binance	47,025.890	+1.17	-7.59	44.112k - 51.505k	4.1k	-8.83	44.112k - 58.368k	28.7k	+44.67	29.240k - 58.368k	100.9k
BTC / USDC Coinbase	47,002.330	+1.18	-7.72	44.122k - 51.380k	1.8k	-8.86	44.122k - 58.395k	14.5k	+44.50	29.172k - 58.395k	43.6k
BTC / USDC Poloniex	47,000.000	+1.15	-7.69	44.173k - 51.381k	728.1	-8.89	44.173k - 58.334k	4.0k	+44.59	29.250k - 58.334k	12.7k
BTC / USDC Kraken	47,072.560	+1.51	-7.70	44.200k - 58.345k	216.9	-8.95	41.000k - 58.345k	1.5k	+44.44	29.253k - 58.345k	4.5k
BTC / USDC Bitstamp	46,939.010	+1.22	-7.85	44.000k - 51.376k	56.0	-9.54	44.000k - 58.298k	396.0	+44.93	28.333k - 58.298k	1.6k

BTC / BUSD Binance	47,004.590	+1.13	-7.68	44.116k - 51.384k	27.7k	-8.82	44.116k - 58.363k	181.5k	+44.65	29.254k - 58.363k	649.8k
BTC / BUSD Poloniex	47,385.919	+1.05	-4.59	44.381k - 49.851k	0.9	-8.06	44.381k - 58.116k	3.0	+49.04	29.795k - 58.116k	13.6
BTC / BUSD Perp Binance	46,997.900	+1.09	-7.78	44.118k - 51.452k	1.7k	-9.07	44.118k - 58.487k	11.6k	+25.21	32.189k - 58.487k	33.6k

BTC / PAX Binance	46,984.320	+1.19	-7.78	44.122k - 51.369k	824.9	-8.90	44.122k - 58.346k	3.0k	+44.41	29.239k - 58.346k	15.3k
BTC / PAX Bitstamp	46,838.610	+1.52	-9.23	44.220k - 52.000k	0.8	-9.47	44.220k - 58.400k	9.4	+49.50	23.500k - 58.400k	62.6
BTC / PAX Poloniex	49,613.720	+0.00	+0.00	49.614k - 49.614k	0.0	-6.97	34.831k - 57.777k	0.2	+58.03	25.046k - 57.777k	0.9

BTC / TUSD Binance	46,984.550	+1.17	-7.69	44.100k - 51.376k	164.5	-8.95	44.100k - 58.449k	1.4k	+44.56	29.260k - 58.449k	6.0k
BTC / TUSD Poloniex	44,947.785	-0.12	-16.41	44.304k - 53.773k	0.4	-14.50	38.501k - 58.178k	1.7	+20.09	34.888k - 58.178k	8.3

BTC / EUR Kraken	38,802.600	+1.02	-6.80	36.506k - 41.989k	8.5k	-9.22	36.506k - 48.000k	66.1k	+45.30	24.242k - 48.000k	220.7k
BTC / EUR Binance	38,800.850	+1.09	-6.92	36.478k - 42.050k	6.1k	-9.34	36.478k - 48.201k	45.4k	+45.16	24.279k - 48.201k	147.4k
BTC / EUR Bitstamp	38,794.620	+1.11	-6.76	36.443k - 41.960k	4.4k	-9.13	36.443k - 48.115k	37.6k	+45.21	24.208k - 48.115k	107.8k
BTC / EUR Coinbase	38,827.230	+1.10	-6.76	36.445k - 42.021k	3.9k	-9.06	36.445k - 48.193k	31.3k	+45.32	24.250k - 48.193k	106.2k
BTC / EUR Bitfinex	38,689.453	+0.99	-7.00	36.247k - 42.057k	1.6k	-9.38	36.247k - 48.126k	10.3k	+44.69	24.252k - 48.126k	33.0k
BTC / EUR Bittrex	38,800.000	+1.17	-6.78	36.506k - 42.038k	59.7	-9.18	33.500k - 48.200k	411.8	+45.22	24.276k - 48.200k	1.1k
BTC / EUR BitFlyer	38,137.430	-2.19	-9.12	36.540k - 42.098k	32.2	-10.89	36.540k - 48.166k	236.8	+43.25	24.284k - 48.166k	1.5k
BTC / EUR Coinfloor	38,890.000	+1.78	-4.27	36.602k - 41.018k	23.3	-8.41	36.602k - 46.957k	51.4	+49.85	24.639k - 46.957k	319.4
BTC / EUR Luno	38,703.870	+0.49	-8.25	37.002k - 42.399k	9.4	-9.78	37.002k - 48.299k	59.6	+43.88	24.100k - 48.299k	232.1

BTC / JPY BitFlyer	4,998,222	+1.06	-7.51	4.69m - 5.46m	9.2k	-8.42	4.69m - 6.14m	77.4k	+48.62	3.05m - 6.14m	274.8k
BTC / JPY Bitfinex	4,990,300	+1.19	-7.64	4.67m - 5.46m	681.7	-8.48	4.67m - 6.15m	3.7k	+48.07	3.05m - 6.15m	13.4k
BTC / JPY Kraken	5,037,270	+2.55	-6.97	4.70m - 5.49m	4.5	-7.80	4.70m - 6.15m	69.1	+50.04	3.06m - 6.15m	251.5

BTC / GBP Coinbase	33,762.900	+1.11	-5.98	31.790k - 36.395k	2.1k	-8.72	31.457k - 41.795k	16.5k	+42.64	21.250k - 41.795k	59.9k
BTC / GBP Binance	33,868.840	+1.14	-5.89	31.770k - 36.394k	1.6k	-8.54	31.770k - 41.964k	11.1k	+43.13	21.406k - 41.964k	36.7k
BTC / GBP Bitfinex	33,618.812	+0.90	-6.50	31.605k - 36.372k	1.2k	-8.92	31.605k - 41.609k	5.9k	+42.05	21.430k - 41.609k	16.9k
BTC / GBP Kraken	33,775.700	+1.00	-6.14	31.732k - 36.417k	304.8	-8.68	31.000k - 41.812k	2.8k	+42.64	21.407k - 41.812k	8.4k
BTC / GBP Bitstamp	33,674.000	+0.98	-6.33	31.521k - 36.353k	195.8	-9.01	31.521k - 41.818k	1.3k	+41.94	21.371k - 41.818k	3.6k
BTC / GBP Coinfloor	33,686.000	+1.09	-6.21	31.705k - 36.327k	158.7	-8.78	31.705k - 41.500k	2.7k	+42.21	21.390k - 41.500k	4.9k
BTC / GBP Luno	32,942.850	-3.09	-10.90	32.000k - 36.972k	3.2	-10.73	32.000k - 41.850k	35.5	+41.19	21.500k - 41.850k	126.2

BTC / KRW Bithumb	53,797,000	+0.46	-6.44	51.52m - 57.92m	10.6k	-6.90	50.05m - 65.80m	52.4k	+49.30	33.10m - 65.80m	174.9k

BTC / DAI Binance	46,940.780	+1.06	-7.80	44.107k - 51.357k	323.9	-8.87	44.107k - 58.329k	2.0k	+44.58	29.150k - 58.329k	7.0k
BTC / DAI Kraken	47,114.100	+1.34	-7.22	44.228k - 51.257k	10.3	-8.79	41.528k - 58.219k	164.3	+46.92	29.300k - 58.219k	440.3
BTC / DAI Poloniex	46,150.000	+0.14	-10.50	43.437k - 51.565k	0.3	-9.94	43.437k - 58.292k	3.9	+45.43	29.954k - 58.292k	12.6

BTC / CAD Kraken	59,424.800	+1.21	-6.62	55.975k - 64.500k	194.8	-9.14	55.784k - 73.125k	1.4k	+43.44	37.545k - 73.125k	5.1k

BTC / VAI Binance	50,147.050	+4.93	-7.99	45.511k - 56.220k	60.8	-2.10	45.511k - 99.000k	93.0	+32.77	14.800k - 99.000k	160.9

BTC / USDJ Poloniex	46,900.776	+1.12	-7.68	45.250k - 51.823k	0.2	-7.48	44.079k - 58.103k	1.5	+49.18	29.373k - 58.103k	7.5

BTC / AUD Binance	61,035.730	+1.20	-4.83	57.215k - 65.114k	737.4	-8.36	57.215k - 74.633k	4.0k	+44.78	38.643k - 74.633k	12.4k
BTC / AUD Independent Reserve	60,786.670	+1.18	-5.24	56.759k - 64.800k	515.2	-8.44	56.251k - 74.000k	2.7k	+44.61	38.463k - 74.000k	9.4k
BTC / AUD BtcMarkets	60,859.700	+1.42	-5.09	56.774k - 64.902k	394.3	-8.42	56.774k - 74.130k	3.2k	+44.66	38.500k - 74.130k	10.1k
BTC / AUD Kraken	60,664.100	+1.23	-5.56	57.100k - 64.903k	27.0	-9.28	57.064k - 74.171k	272.9	+45.22	38.586k - 74.171k	763.3
BTC / AUD Luno	60,589.060	+1.20	-4.83	56.532k - 64.489k	13.1	-8.90	56.500k - 74.999k	71.3	+44.13	38.478k - 74.999k	323.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,327,815	+1.43	-6.88	1.25m - 1.44m	36.4	-7.53	1.25m - 1.62m	128.0	+45.69	821.13k - 1.62m	752.8

BTC / BIDR Binance	694.96m	+0.93	-5.56	657.62m - 743.04m	82.1	-5.49	657.62m - 853.41m	819.0	+50.59	415.47m - 853.41m	1.7k

BTC / ILS Bit2c	155,550	-1.05	-8.59	150.00k - 172.00k	8.1	-7.25	144.00k - 189.78k	137.1	+44.97	100.00k - 189.78k	478.0

BTC / BRL Binance	261,783	+1.20	-6.29	251.00k - 283.95k	319.7	-7.80	251.00k - 319.00k	2.2k	+49.02	160.00k - 319.00k	7.1k
BTC / BRL MercadoBitcoin	263,500	+0.61	-5.56	256.00k - 283.00k	275.5	-7.87	255.85k - 320.00k	2.8k	+49.62	160.00k - 320.00k	9.0k

BTC / CHF Kraken	42,714.100	+0.96	-7.82	31.597k - 46.524k	147.6	-8.09	31.597k - 50.900k	905.6	+47.70	26.291k - 50.900k	2.5k

BTC / NZD Independent Reserve	64,316.790	+0.00	-7.08	60.890k - 69.252k	18.4	-9.39	60.890k - 80.000k	84.1	+44.81	41.392k - 80.000k	293.1

BTC / ZAR Luno	731,877	+1.49	-5.95	690.01k - 786.05k	710.6	-5.79	685.00k - 885.00k	6.2k	+43.51	465.47k - 885.00k	20.4k
BTC / ZAR Binance	702,316	+1.44	-6.10	656.56k - 751.35k	103.6	-7.22	656.56k - 864.12k	243.1	+39.07	461.40k - 864.12k	561.1

BTC / IDR Luno	692.10m	+0.67	-5.96	658.05m - 749.78m	12.2	-6.11	652.22m - 848.50m	139.1	+50.26	412.22m - 848.50m	620.2

BTC / MYR Luno	204,299	+0.68	-6.28	190.50k - 217.99k	163.0	-5.29	184.00k - 250.00k	1.5k	+53.83	122.01k - 250.00k	4.7k

BTC / NGN Binance	23,181,458	+1.10	-6.82	21.83m - 25.20m	59.3	-7.24	21.83m - 28.25m	431.9	+46.59	14.29m - 28.25m	8.5k
BTC / NGN Luno	33,193,999	-0.17	-1.79	32.05m - 33.99m	44.5	+8.58	26.00m - 40.00m	654.8	+111.43	14.30m - 40.00m	4.7k

BTC / IDRT Binance	692.11m	+0.65	-5.33	656.73m - 739.41m	10.2	-5.78	656.73m - 867.04m	53.2	+50.61	417.73m - 867.04m	287.3

BTC / UGX Luno	172.72m	+1.96	-7.13	149.00m - 188.04m	7.2	-8.74	120.00m - 214.09m	45.3	+47.06	108.05m - 214.09m	140.8

BTC / SGD Luno	65,094.000	+1.71	-8.96	61.000k - 71.500k	3.2	-7.93	61.000k - 79.888k	24.3	+47.27	39.000k - 79.888k	96.9

BTC / TRY Binance	350,652	+0.58	-4.79	330.70k - 371.70k	622.0	-2.69	328.15k - 410.95k	3.8k	+46.52	217.71k - 410.95k	13.3k

BTC / RUB Binance	3,525,028	+1.47	-6.27	3.31m - 3.81m	140.2	-7.12	3.31m - 4.30m	689.8	+45.29	2.22m - 4.30m	2.1k

BTC / BNB Poloniex	207.016	+0.25	+3.19	196.988 - 213.561	1.2	-17.76	125.000 - 269.006	16.7	-73.13	125.000 - 857.391	21.7

BTC / XCHF Bitfinex	40,541.000	-0.85	-9.91	40.325k - 47.269k	1.0	-16.41	40.325k - 52.459k	3.4	+45.66	27.338k - 52.459k	4.6

BTC / CNHT Bitfinex	303,700	+1.52	-7.27	286.83k - 330.30k	0.0	-8.68	255.90k - 428.00k	2.8	+45.35	189.87k - 428.00k	19.8