Bitcoin-Kurs-Chart (BTC USD Bitfinex)

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

BTC / USD Bitfinex^🗗

10,225.00

1h Veränderung

+0.44%

24h Veränderung

-4.58%

24h Hoch

10,876.00

24h Tief

10,080.00

24h Volumen

8,476

Buch

Chat

Stat

Neuigkeiten

↤

↦

10280.00	0.89148114
10279.00	0.30000000
10278.00	0.21468000
10277.00	1.60390000
10276.00	0.01085515
10275.00	3.99900000
10274.00	0.00886166
10273.00	4.60760000
10272.00	0.00271000
10271.00	0.66834310
10270.00	1.10420000
10269.00	1.96096419
10268.00	0.56835053
10267.00	6.35947436
10266.00	5.20000000
10265.00	1.25000000
10264.00	0.04041275
10263.00	1.75700000
10261.00	1.98532000
10260.00	0.17626564
10259.00	0.10654463
10258.00	3.54071311
10257.00	0.00917900
10256.00	5.60052336
10255.00	0.06575559
10254.00	0.78338054
10253.00	5.04954808
10252.00	0.15302593
10251.00	5.15227624
10250.00	2.67620074
10249.00	0.03253518
10248.00	19.10610000
10247.00	0.50000000
10246.00	0.71530000
10245.00	0.66780070
10244.00	2.01901176
10243.00	2.40426972
10242.00	0.58000000
10241.00	4.35079916
10240.00	1.23779000
10239.00	2.78177000
10238.00	8.09727827
10237.00	0.92937986
10236.00	6.15395356
10235.00	1.76140000
10234.00	1.28335852
10231.00	0.00359900
10230.00	2.64000000
10229.00	3.60792971
10225.00	0.38500000

1.00

Spread

10224.00	2.69397029
10220.00	0.02608212
10219.00	0.68572874
10218.00	1.20313522
10217.00	1.46839046
10216.00	4.75063549
10215.00	4.02934000
10214.00	2.55000000
10213.00	0.85098000
10212.00	1.92822875
10211.00	2.26846152
10206.00	0.24887621
10205.00	0.69575999
10204.00	0.90178979
10203.00	2.89727282
10202.00	6.48454580
10201.00	1.70000000
10200.00	1.60097510
10199.00	0.87167208
10198.00	4.16482693
10197.00	5.43465875
10196.00	0.58600000
10194.00	1.00000000
10193.00	4.58658000
10191.00	0.07000000
10190.00	10.10000000
10189.00	0.00500000
10188.00	5.25700000
10187.00	3.18288207
10186.00	1.34000000
10185.00	1.65300325
10184.00	1.95312022
10183.00	0.04661000
10180.00	5.34826946
10179.00	1.42000000
10177.00	1.40000000
10176.00	2.61500000
10175.00	0.01387144
10174.00	1.93627606
10172.00	3.08985034
10171.00	1.25000000
10170.00	1.00000000
10165.00	0.04000000
10164.00	4.00889694
10163.00	3.99900000
10162.00	0.68327898
10161.00	0.66872708
10160.00	0.36362479
10159.00	2.45551592
10158.00	1.36776558

10225.00	0.01500000	09:58:07
10224.26	0.00892971	09:58:01
10224.00	0.19107029	09:58:01
10229.00	0.00100000	09:57:57
10230.00	0.01000000	09:57:44
10231.00	0.00040100	09:57:05
10227.00	0.01000000	09:57:00
10228.00	0.00067316	09:56:33
10229.00	0.16063718	09:56:33
10225.00	0.00975000	09:56:33
10225.00	0.01893966	09:56:33
10225.00	0.00300000	09:56:30
10225.00	0.01950000	09:56:20
10224.98	0.00500000	09:56:11
10222.93	0.00400000	09:56:10
10222.91	0.05000000	09:56:04
10219.00	0.44879923	09:55:46
10221.00	0.03777825	09:55:46
10224.00	1.17491556	09:55:42
10225.00	0.39733610	09:55:42
10224.00	0.50000000	09:55:42
10223.71	0.39598000	09:55:42
10222.00	0.02500000	09:55:42
10222.00	2.50000000	09:55:42
10223.00	0.79788784	09:55:42
10221.00	0.00400000	09:55:42
10222.00	0.01278556	09:55:42
10218.00	2.00000000	09:55:42
10220.00	0.69301282	09:55:42
10216.00	0.02608212	09:55:42
10217.00	0.97300000	09:55:42
10215.00	0.40000000	09:55:42
10214.00	0.10000000	09:55:42
10213.00	0.01107029	09:55:03
10213.00	0.00892971	09:55:03
10216.00	0.11341285	09:54:51
10216.00	0.10003784	09:54:51
10216.49	0.00967000	09:54:51
10217.00	0.02608212	09:54:51
10210.00	0.02742543	09:54:48
10210.00	1.23736424	09:54:48
10210.00	0.00040100	09:54:42
10210.00	0.01000000	09:54:19
10210.00	0.06700000	09:54:18
10210.00	0.09900000	09:54:13
10210.00	0.02500000	09:54:01
10210.00	0.00500000	09:53:56
10209.00	0.08284000	09:53:46
10209.00	0.03000000	09:53:46
10209.00	0.18990000	09:53:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.58%	Volumen 8,476
Hoch 10,876.00	Tief 10,080.00
7 Tage
Veränderung -6.24%	Volumen 72,013
Hoch 10,993.00	Tief 9,522.00
30 Tage
Veränderung -3.26%	Volumen 284,110
Hoch 12,325.00	Tief 9,101.40
Marktkapitalisierung 182,909,268,325 USD
Umlaufversorgung 17,888,437 BTC

X