Bitcoin-Kurs-Chart (BTC USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Tezos Cardano Tron Monero NEO Iota Dash Ethereum Classic Ontology VeChain NEM ZCash Basic Attention Token Decred Qtum 0x Augur Nano OmiseGO Bitcoin Gold DigiByte Lisk Verge Icon Siacoin Zilliqa Bytecoin BitShares MaidSafeCoin Steem Aeternity Status Golem Metaverse ETP aelf Stratis Populous FunFair Aion Wanchain Power Ledger Storj AdEx Mithril Salt

Bestellen nach: MarktkapitalisierungName

7417.90	0.02000000
7417.80	0.06133940
7417.40	0.17380000
7417.30	0.96703112
7417.20	1.62009197
7416.90	0.74975000
7416.80	2.90670000
7416.70	0.85000000
7416.60	0.03000000
7416.50	0.08950000
7416.40	0.33632831
7416.20	2.47800000
7415.70	0.03000000
7415.50	0.06000000
7415.40	0.00260000
7415.30	3.98007128
7415.20	1.20487943
7414.90	0.04989951
7414.80	0.03200000
7414.70	0.03000000
7414.50	0.07950000
7414.40	0.85000000
7414.30	0.09000000
7413.80	3.05511897
7413.70	0.03200000
7413.60	1.99980000
7413.50	3.99900000
7413.40	1.00707076
7413.20	0.13333334
7413.00	0.00200000
7412.60	4.96488311
7412.50	0.28676736
7412.40	0.75000000
7412.30	0.17992047
7412.20	0.88866569
7411.90	0.28078809
7411.80	0.79612187
7410.80	0.22700476
7410.70	0.38830655
7410.00	0.46309300
7409.90	0.15000000
7409.40	0.03200000
7409.30	0.30000000
7409.20	0.51834080
7408.60	0.03799102
7408.40	0.03000000
7408.00	0.03000000
7407.50	0.08000000
7407.20	0.06000000
7407.00	1.02500000

7406.90	2.24678170
7406.80	6.75050000
7406.60	1.43000000
7406.50	0.10000000
7406.40	0.03300000
7406.30	0.20000000
7406.00	1.43000000
7405.00	0.85000000
7404.40	0.18000000
7404.30	0.34550000
7404.20	4.28340000
7404.10	2.00000000
7403.90	0.51371441
7403.40	0.05600000
7402.80	1.61387813
7402.70	0.39000000
7402.30	0.81150000
7401.90	2.75300000
7401.60	1.00000000
7400.90	0.02700476
7400.60	0.03300000
7400.30	0.03300000
7400.00	0.46327994
7399.90	0.80000000
7399.70	0.14870000
7399.60	1.39523527
7399.20	0.03300000
7399.10	0.03300000
7399.00	0.06133940
7398.90	0.38825253
7398.80	0.07010000
7398.30	0.00200000
7398.00	0.61550000
7397.90	3.21660000
7397.50	0.51105453
7397.00	0.02190077
7396.90	0.12267880
7396.70	0.13333333
7396.50	0.10000000
7396.30	0.09900000
7396.20	0.25001820
7396.10	0.03300000
7396.00	0.03500000
7395.80	2.35507913
7395.70	7.14251283
7395.60	4.06645953
7395.30	2.64950840
7395.20	4.50000000
7395.10	0.90000000
7394.80	0.03300000

7407.00	0.00500000	02:32:49
7407.00	0.00500000	02:32:32
7406.90	0.10000000	02:32:16
7406.90	0.02500000	02:32:12
7403.70	0.01000000	02:32:02
7403.70	0.01000000	02:32:02
7403.70	0.01000000	02:32:02
7403.70	0.39608345	02:32:02
7403.40	0.06928058	02:31:47
7402.80	0.09398900	02:31:46
7401.00	0.00601100	02:31:46
7401.00	0.00140000	02:31:44
7400.96	0.00500000	02:31:34
7401.00	0.00060000	02:31:26
7401.00	0.00198900	02:30:59
7401.00	0.00500000	02:30:59
7401.00	0.01000000	02:30:59
7401.00	0.00500000	02:30:22
7400.50	0.02500000	02:29:43
7400.20	0.01000000	02:29:25
7400.80	0.00500000	02:29:18
7400.80	0.00500000	02:29:13
7400.00	0.00500000	02:28:51
7400.00	0.00151344	02:28:47
7400.00	0.00250662	02:28:44
7400.40	0.01000000	02:28:26
7400.70	0.01000000	02:28:25
7400.10	0.09589998	02:28:12
7400.14	0.01323649	02:28:12
7402.50	0.00454350	02:27:58
7404.47	0.01323649	02:27:37
7405.40	0.05831590	02:27:37
7403.60	0.10476402	02:27:37
7403.70	0.04241775	02:27:37
7404.60	0.03901792	02:27:37
7404.70	0.05005792	02:27:37
7401.20	0.01000000	02:27:37
7401.20	0.01000000	02:27:37
7401.20	0.01000000	02:27:37
7400.70	0.33781000	02:27:32
7400.60	0.00500000	02:27:21
7400.00	0.33784000	02:26:48
7399.70	0.33784000	02:26:44
7399.41	0.00500000	02:26:30
7399.30	0.30561000	02:26:22
7399.30	0.54428567	02:26:17
7399.32	0.10945026	02:26:17
7399.40	0.00368220	02:26:17
7399.41	0.01323649	02:26:17
7399.80	0.01100000	02:26:17

24 Stunden
Veränderung -1.57%	Volumen 6,643
Hoch 7,748.70	Tief 7,306.20
7 Tage
Veränderung +0.77%	Volumen 37,348
Hoch 7,890.00	Tief 7,129.00
30 Tage
Veränderung -16.10%	Volumen 183,281
Hoch 9,250.00	Tief 6,618.00
Marktkapitalisierung 134,015,406,525 USD
Umlaufversorgung 18,093,075 BTC