- Alle
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- CROCrypto.com Coin
- SOLSolana
- ATOMCosmos
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- HTHuobi Token
- THETATHETA
- XTZTezos
- NEONEO
- FTTFTX Token
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- GRTThe Graph
- DASHDash
- EGLDElrond
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- FILFilecoin
- LEOUNUS SED LEO
- COMPCompound
- KSMKusama
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- NEARNEAR Protocol
- ZECZCash
- RVNRavencoin
- BTTBitTorrent
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- REVRevain
- ZRX0x
- WAVESWaves
- OKBOKB
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- ONTOntology
- BATBasic Attention Token
- BNTBancor
- NANONano
- IOSTIOST
- 1INCH1inch
- PAXPaxos Standard
- LRCLoopring
- NPXSPundi X
- ZENHorizen
- XVSVenus
- QTUMQtum
- HOTHolo
- ENJEnjin Coin
- CRVCurve DAO Token
- SCSiacoin
- BTGBitcoin Gold
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- RSRReserve Rights
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- ARArweave
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- TUSDTrueUSD
- KNCKyber Network
- SWAPTrustSwap
- SRMSerum
- XVGVerge
- CKBNervos Network
- REPAugur
- CHZChiliz
- NUNuCypher
- SNTStatus
- HNTHelium
- AMPLAmpleforth
- BANDBand Protocol
- BALBalancer
- ONEHarmony
- POLSPolkastarter
- CVCCivic
- SCRTSecret
- ALPHAAlpha Finance Lab
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- INJInjective Protocol
- IOTXIoTeX
- FUNFunFair
- SXPSwipe
- BCDBitcoin Diamond
- GNOGnosis
- UBTUnibright
- ANKRAnkr
- NMRNumeraire
- POLYPolymath
- DENTDent
- OXTOrchid
- ANTAragon
- FETFetch.ai
- MAIDMaidSafeCoin
- STEEMSteem
- ABBCABBC Coin
- TOMOTomoChain
- TRACOriginTrail
- STRATStratis
- AGISingularityNET
- KMDKomodo
- UTKUtrust
- COTICoti
- ARDRArdor
- ARKArk
- VTHOVeThor Token
- LITLitentry
- STORJStorj
- DNTdistrict0x
- ROSEOasis Network
- WANWanchain
- BORABORA
- AVATravala.com
- BTSBitShares
- ELFaelf
- MFTMainframe
- PAXGPAX Gold
- GASGas
- MONAMonaCoin
- GUSDGemini Dollar
- CVTCyberVein
- BTMBytom
- PROMPrometeus
- HNSHandshake
- AIONAion
- WAXPWAX
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- ADKAidos Kuneen
- BADGERBadger DAO
- UNFIUnifi Protocol DAO
- STAKExDAI Stake
- PPTPopulous
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ZKSZKSwap
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- CELRCeler Network
- SYSSyscoin
- POWRPower Ledger
- PIVXPIVX
- VLXVelas
- XHVHaven Protocol
- BONDBarnBridge
- MRPHMorpheus.Network
- UQCUquid Coin
- AKROAkropolis
- REQRequest
- YFIIDFI.Money
- TORNTornado Cash
- LTOLTO Network
- SHRShareToken
- BCNBytecoin
- CREAMCream Finance
- QKCQuarkChain
- DUSKDusk Network
- LBCLBRY Credits
- FRONTFrontier
- LPTLivepeer
- IQEveripedia
- MTCMetacoin
- NXSNexus
- SWINGBYSwingby
- HXROHxro
- HARDHard Protocol
- BOABOSAGORA
- OGNOrigin Protocol
- UOSUltra
- ADXAdEx
- KLVKlever
- CTSICartesi
- SUNSUN
- WTCWaltonchain
- AXSAxie Infinity
- WRXWazirX
- OMMantra DAO
- WICCWaykiChain
- TROYTROY
- BZRXbZx Protocol
- SPNDSpendcoin
- SBDSteem Dollars
- ORBSOrbs
- TRBTellor
- ESDEmpty Set Dollar
- KAIKardiaChain
- EURSSTASIS EURO
- API3API3
- BOTBounce Token
- RINGDarwinia Network Native Token
- CTKCertiK
- FIROFiro
- SOLVESOLVE
- AUDIOAudius
- IGNISIgnis
- BTUBTU Protocol
- KP3RKeep3rV1
- MTLMetal
- DRGNDragonchain
- LONTokenlon
- FLMFlamingo
- ELAElastos
- CVPPowerPool
- EMC2Einsteinium
- NULSNuls
- SKYSkycoin
- TNCTNC Coin
- AEAeternity
- ZAPZAP
- VSYSV Systems
- BELBella Protocol
- FXSFrax Share
- TSHP12Ships
- MCOMCO
- BLZBluzelle
- GRSGroestlcoin
- BEAMBeam
- KDAKadena
- MEMEMeme
- LAMBLambda
- TRUTrueFi
- HCHyperCash
- CUSDCelo Dollar
- COSContentos
- BAOBao Finance
- KRTTerraKRW
- MTAMeta
- NEBLNeblio
- FSNFusion
- DEXTDEXTools
- PNKKleros
- MEDMediBloc
- GLEECGleec
- RCNRipio Credit Network
- ARPAARPA Chain
- CNDCindicator
- KEYSelfkey
- GXCGXChain
- CTXCCortex
- DFdForce
- PNTpNetwork Token
- UPPSentinel Protocol
- XSNStakenet
- NXTNxt
- VTCVertcoin
- IDEXIDEX
- ASTAirSwap
- EASYEasyFi
- FXFunction X
- MPH88mph
- DHTdHedge DAO
- COCOSCocos-BCX
- SUTERSuterusu
- USDKUSDK
- NASNebulas
- ZCN0Chain
- QSPQuantstamp
- SRNSIRIN LABS Token
- MDTMeasurable Data Token
- AERGOAergo
- RBTCRSK Smart Bitcoin
- METAMetadium
- GRINGrin
- DREPDrep
- UFTUniLend
- VIDTVIDT Datalink
- FIOFIO Protocol
- BACBasis Cash
- KANBitKan
- PERLPerlin
- METMetronome
- NAVNavCoin
- EDREndor Protocol
- DMTDMarket
- NKNNKN
- GBYTEObyte
- PMAPumaPay
- HEZHermez Network
- ELAMAElamachain
- MOFMolecular Future
- COMBOFurucombo
- QRLQuantum Resistant Ledger
- VIDVideoCoin
- WINGWing
- JNTJibrel Network
- DECDecentr
- SPCSpaceChain
- RDNRaiden Network Token
- PROSProsper
- CHRChromia
- PAYTenX
- QASHQASH
- FORThe Force Protocol
- MAROMaro
- BFTBnkToTheFuture
- GOGoChain
- BLOCKBlocknet
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- DEXEDeXe
- SUKUSUKU
- MBLMovieBloc
- MDAMoeda Loyalty Points
- DOCKDock
- MITHMithril
- MOCMoss Coin
- OAXOAX
- NVTNerveNetwork
- APPCAppCoins
- GVTGenesis Vision
- PAIProject Pai
- UBQUbiq
- BRDBread
- PIPCHAIN
- VSPVesper
- AMBAmbrosus
- POAPOA
- ETPMetaverse ETP
- WPRWePower
- VIAViacoin
- BWFBeowulf
- QLCQLC Chain
- VITEVITE
- GAMEGameCredits
- KDAGKing DAG
- GTOGifto
- ROOKKeeperDAO
- OSTOST
- TCTTokenClub
- NCASHNucleus Vision
- DAPPLiquidApps
- HGETHedget
- DAWNDawn Protocol
- PXLPIXEL
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- RARIRarible
- ESSEssentia
- PPCPeercoin
- FSWFalconswap
- CBCCasino Betting Coin
- SRMDOS Network
- SWRVSwerve
- RINGXRINGX Platform
- EVXEverex
- CLOCallisto Network
- CDTBlox
- UTNPUniversa
- DLTAgrello
- XMYMyriad
- SANSantiment Network Token
- VEEBLOCKv
- XTPTap
- DTADATA
- FTCFeathercoin
- CMTCyberMiles
- BURSTBurst
- YOYOWYOYOW
- NLGGulden
- TEMCOTEMCO
- VIBViberate
- PARTParticl
- FOAMFOAM
- XDNDigitalNote
- XSTStealth
- SIXSIX
- MTHMonetha
- TRADEUnitrade
- FNBFNB Protocol
- TKNMonolith
- AUCAuctus
- LYMLympo
- GEEQGeeq
- APMAPM Coin
- VALValidity
- ASRAS Roma Fan Token
- BOLTBolt
- SNMSONM
- KTONDarwinia Commitment Token
- TNBTime New Bank
- GENDAOstack
- SNGLSSingularDTV
- AEONAeon
- POTPotCoin
- DEPDEAPCOIN
- BTSEBTSE
- SENSOSENSO
- SWFTCSwftCoin
- FLOFLO
- FLETAFLETA
- SKMSkrumble Network
- OGOG Fan Token
- MANMatrix AI Network
- SPHRSphere
- MYSTMysterium
- YOUYOU Chain
- PLUPluton
- ODEODEM
- TUBEBitTube
- OKOKCash
- DGXDigix Gold Token
- BLYBlocery
- WINGSWings
- MGOMobileGo
- DMGDMM: Governance
- XRAXriba
- CRWCrown
- TRIOTripio
- INSTARInsights Network
- YEEDYGGDRASH
- HDAOHyperDAO
- CPCCPChain
- PINKPinkcoin
- VLDVetri
- BLKBlackCoin
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- BOXContentBox
- CGTCACHE Gold
- INXInsight Protocol
- NGCNAGA
- RVCRavencoin Classic
- THCHempCoin
- CNNContent Neutrality Network
- AVTAventus
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- GOLDGolden Goose
- MUEMonetaryUnit
- CURECurecoin
- FUNDUnification
- SLPSmall Love Potion
- PLAPlair
- VDXVodi X
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- MERMercury
- EXE8X8 Protocol
- PASSBlockpass
- GEOGeoCoin
- VIBEVIBE
- MEMEMemetic / PepeCoin
- MTNMedicalchain
- COSMCosmo Coin
- EXCLExclusiveCoin
- SIBSIBCoin
- RTERate3
- GOTParkinGo
- USDSStableUSD
- AIDAidCoin
- BWXBlue Whale EXchange
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- EXRDRadix
- LTCBULL3x Long Litecoin Token
- SGSocialGood
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCBMCDEX
- PBTC35ApBTC35A
- TRYBBiLira
- XUCExchange Union
- BIDBidao
- TAITAI
- BRZBrazilian Digital Token
- TBTCtBTC
- BBCBigBang Core
- HDACHdac
- LMCHLatamcash
- GSTGstcoin
- ACXTAC eXchange Token
- CAMPCamp
- UBTCUnited Bitcoin
- TUDATutors Diary
- CORNCORN
- PERXPeerEx
- FMEFME
- SDTTerra SDT
- NECNectar
- UCTUbique Chain Of Things
- VBKVeriBlock
- SLSSaluS
- ECOCECOChain
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CAKEPancakeSwap
- MIDMidcap Index FTX
- RFUELRio DeFi
- ETHDOWNETHDOWN
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHUPETHUP
- STRAXStrax
- LINKDOWNLINKDOWN
- ETHBEAR3X Short Ethereum Token
- VANYVanywhere
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- FRSPForkspot
- EURTTether EUR
- VALUEValue Liquidity
- GTXGate.IO
- UNIUPUNIUP
- VRAVerasity
- UNIDOWNUNIDOWN
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LINKUPLINKUP
- LTCUPLTCUP
- WABITael
- HIVEHive
- HBDHive-Backed
- LTCDOWNLTCDOWN
- CNTMConnectome
- AAVEAave
- CNHChinese Yuan Renminbi
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LOONLoon Network
- LINKBULL3X Long Chainlink Token
- HYDROHydro
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- DIADIA
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- STPTSTPT
- CBTCommerceBlock
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- ATMATMChain
- REPV2Augur v2
- RDDReddCoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- GHSTAavegotchi
- TRXDOWNTRXDOWN
- RADSRadium
- TRXUPTRXUP
- STCStarChain
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- STXBlockstack
- RIFRIF Token
- XTZDOWNXTZDOWN
- SWMSwarm
- LUCYLUCY
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- YFVYFValue
- FCT2Firmachain
- DATAStreamr DATAcoin
- YFIDOWNYFIDOWN
- MATICMatic Network
- UOPUtopia Open Platform
- XDData Transaction Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- PLTPlutusDeFi
- OMGOmiseGO
- COVERCOVER Protocol
- FILUPFILUP
- ABYSSAbyss Token
- DOTECOPolkadot Ecosystem
- PHXRed Pulse Phoenix
- BETHBinance ETH
- UPCO2Universal Carbon
- XZCZcoin
- ZBTZB Token
- BQXVoyager
- WINWINk
- MCAUMeld Gold
- ALTAltcoin Index FTX
- SEERSEER
- FIT300FIT
- SPARTASpartan Protocol Token
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standard
-
Kompakt
Bitcoin |
24stunden | 7tage | 30tage | ||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen |
| BTC / USD Coinbase | 47,782.750 | +1.21 | -5.60 | 44.150k - 51.375k | 38.6k | -7.39 | 44.150k - 58.367k | 269.4k | +46.97 | 29.156k - 58.367k | 897.4k |
| BTC / USD Bitfinex | 47,710.000 | +1.25 | -5.74 | 44.027k - 51.401k | 22.0k | -7.48 | 44.027k - 58.321k | 125.5k | +46.72 | 29.283k - 58.321k | 361.2k |
| BTC / USD Kraken | 47,762.800 | +1.21 | -5.67 | 44.120k - 51.395k | 10.7k | -7.42 | 44.120k - 58.339k | 69.6k | +46.92 | 29.255k - 58.339k | 239.0k |
| BTC / USD Bitstamp | 47,735.220 | +1.10 | -5.72 | 44.152k - 51.377k | 8.9k | -7.42 | 44.152k - 58.354k | 75.2k | +46.78 | 29.150k - 58.354k | 312.0k |
| BTC / USD Gemini | 47,775.040 | +1.22 | -5.56 | 44.121k - 51.386k | 4.0k | -7.39 | 44.121k - 58.482k | 24.9k | +46.85 | 29.192k - 58.482k | 89.3k |
| BTC / USD Bittrex | 47,746.080 | +1.12 | -5.75 | 44.200k - 51.360k | 994.4 | -7.47 | 44.200k - 58.331k | 6.0k | +46.82 | 29.288k - 58.331k | 24.0k |
| BTC / USD Luno | 47,631.760 | +0.96 | -5.94 | 44.300k - 51.249k | 41.2 | -7.74 | 44.300k - 58.307k | 177.4 | +35.88 | 34.609k - 58.307k | 319.2 |
| BTC / USD BitFlyer | 47,491.030 | +1.94 | -6.12 | 44.313k - 51.162k | 29.6 | -8.34 | 43.457k - 58.230k | 249.9 | +46.23 | 29.244k - 58.230k | 1.2k |
| BTC / USD Independent Reserve | 46,313.890 | -1.48 | -10.92 | 44.147k - 52.067k | 9.0 | -10.42 | 44.147k - 58.304k | 64.1 | +47.52 | 29.800k - 58.304k | 160.3 |
| BTC / USD Perp Bybit | 47,809.000 | +1.25 | -5.64 | 44.119k - 51.422k | 9.6b | -7.37 | 44.119k - 58.500k | 79.6b | +47.07 | 29.250k - 58.500k | 211.8b |
| BTC / USD Perp Binance | 47,806.500 | +1.23 | -5.63 | 44.117k - 51.435k | 8.2b | -7.37 | 44.117k - 58.530k | 58.1b | +47.16 | 29.258k - 58.530k | 166.6b |
| BTC / USD Qtly HuobiDM | 48,563.770 | +1.09 | -6.29 | 44.777k - 52.616k | 5.4b | -9.85 | 44.777k - 60.915k | 33.0b | +45.76 | 29.667k - 60.915k | 101.9b |
| BTC / USD Perp HuobiDM | 47,786.900 | +1.19 | -5.68 | 44.119k - 51.416k | 5.4b | -7.39 | 44.119k - 58.485k | 33.7b | +47.04 | 29.258k - 58.485k | 117.6b |
| BTC / USD Perp BitMEX | 47,734.500 | +1.16 | -5.75 | 44.100k - 51.390k | 4.0b | -7.51 | 44.100k - 58.464k | 30.4b | +46.87 | 29.270k - 58.464k | 97.2b |
| BTC / USD Qtly OKEx | 48,558.630 | +1.11 | -6.26 | 44.680k - 52.600k | 3.1b | -9.82 | 44.680k - 60.847k | 23.3b | +45.45 | 29.725k - 60.847k | 68.5b |
| BTC / USD Perp Deribit | 47,860.500 | +1.29 | -5.45 | 44.125k - 51.396k | 2.2b | -7.29 | 44.125k - 58.463k | 13.6b | +47.20 | 29.201k - 58.463k | 40.0b |
| BTC / USD Perp OKEx | 47,794.000 | +1.26 | -5.61 | 44.073k - 51.385k | 2.0b | -7.34 | 44.073k - 58.467k | 15.2b | +47.00 | 29.257k - 58.467k | 45.0b |
| BTC / USD Qtly Binance | 48,627.900 | +1.09 | -6.21 | 44.767k - 52.657k | 1.7b | -9.82 | 44.767k - 61.015k | 12.3b | +45.81 | 29.713k - 61.015k | 33.9b |
| BTC / USD BiQtly OKEx | 50,634.470 | +1.13 | -6.51 | 46.444k - 54.975k | 1.5b | -10.22 | 46.444k - 63.838k | 10.4b | +48.13 | 30.191k - 63.838k | 30.4b |
| BTC / USD Perp Phemex | 47,777.000 | +1.16 | -5.75 | 44.081k - 51.459k | 1.2b | -7.53 | 44.081k - 58.615k | 11.0b | +46.91 | 29.258k - 58.615k | 32.9b |
| BTC / USD Wkly OKEx | 47,882.690 | +1.18 | -5.43 | 44.919k - 51.401k | 1.1b | -7.17 | 44.919k - 58.788k | 8.1b | +47.24 | 29.233k - 58.788k | 25.4b |
| BTC / USD BiWkly OKEx | 48,123.430 | +1.20 | -5.55 | 44.241k - 51.710k | 588.7m | -7.86 | 44.241k - 59.375k | 4.2b | +47.49 | 29.250k - 59.375k | 14.1b |
| BTC / USD Perp Kraken | 47,806.500 | +1.27 | -5.54 | 44.084k - 51.405k | 567.1m | -7.36 | 44.084k - 58.495k | 4.7b | +46.96 | 29.222k - 58.495k | 12.8b |
| BTC / USD BiQtly HuobiDM | 50,706.520 | +1.05 | -6.27 | 45.354k - 54.825k | 565.1m | -10.11 | 45.354k - 63.772k | 3.2b | +48.52 | 30.211k - 63.772k | 9.0b |
| BTC / USD BiQtly Binance | 51,239.900 | +1.12 | -6.22 | 47.088k - 55.432k | 494.8m | -9.50 | 47.088k - 64.333k | 3.2b | +49.79 | 30.312k - 64.333k | 8.1b |
| BTC / USD Wkly HuobiDM | 47,894.410 | +1.09 | -5.40 | 43.974k - 51.410k | 415.6m | -7.17 | 43.974k - 58.825k | 2.8b | +47.37 | 29.225k - 58.825k | 9.8b |
| BTC / USD Mar26 Deribit | 48,582.000 | +1.17 | -5.84 | 44.770k - 52.388k | 315.2m | -9.50 | 44.770k - 60.493k | 1.4b | +46.16 | 29.604k - 60.493k | 4.6b |
| BTC / USD BiWkly HuobiDM | 48,072.610 | +1.03 | -5.72 | 44.341k - 51.751k | 270.0m | -7.89 | 44.341k - 59.474k | 1.5b | +47.33 | 29.293k - 59.474k | 5.3b |
| BTC / USD Mar26 BitMEX | 48,433.000 | +1.10 | -6.09 | 44.613k - 52.393k | 99.7m | -10.20 | 44.613k - 60.885k | 1.0b | +46.19 | 29.552k - 60.885k | 3.5b |
| BTC / USD Jun25 BitMEX | 50,439.000 | +1.22 | -6.24 | 46.395k - 54.626k | 91.1m | -9.77 | 46.395k - 63.268k | 768.6m | +49.07 | 30.000k - 63.268k | 2.3b |
| BTC / USD Mar26 Kraken | 48,551.500 | +1.28 | -6.18 | 44.391k - 52.495k | 61.7m | -9.56 | 44.391k - 60.578k | 518.9m | -5.90 | 44.391k - 60.578k | 655.5m |
| BTC / USD Jun25 Deribit | 50,760.500 | +1.11 | -6.45 | 46.806k - 55.007k | 58.9m | -10.32 | 46.806k - 63.812k | 382.7m | +49.34 | 30.160k - 63.812k | 1.0b |
| BTC / USD Mar05 Deribit | 47,925.500 | +1.21 | -5.84 | 44.240k - 51.674k | 57.9m | -8.71 | 44.240k - 59.234k | 229.9m | -8.71 | 44.240k - 59.234k | 229.9m |
| BTC / USD Sep24 Deribit | 53,188.500 | +1.30 | -6.32 | 49.262k - 57.509k | 56.3m | -10.34 | 49.262k - 66.902k | 241.6m | +52.35 | 30.982k - 66.902k | 653.8m |
| BTC / USD Perp BaseFEX | 47,783.000 | +1.17 | -5.66 | 44.203k - 51.401k | 20.9m | -7.47 | 44.203k - 58.390k | 312.9m | +46.83 | 29.267k - 58.390k | 904.4m |
| BTC / USD Jun25 Kraken | 50,664.000 | +1.37 | -6.25 | 46.535k - 54.734k | 19.3m | -10.86 | 46.535k - 63.671k | 204.2m | -6.77 | 46.535k - 63.671k | 252.1m |
| BTC / USD Feb26 Kraken | 47,072.000 | +0.03 | -6.86 | 44.242k - 51.378k | 8.2m | -9.51 | 44.242k - 58.659k | 174.2m | -5.74 | 44.242k - 58.659k | 231.9m |
| BTC / USD Perp FTX | 47,800.000 | +1.25 | -5.65 | 44.100k - 51.438k | 105.5k | -7.43 | 44.100k - 58.577k | 617.0k | +47.12 | 29.288k - 58.577k | 2.0m |
| BTC / USD Mar26 FTX | 48,719.000 | +1.33 | -5.95 | 44.787k - 52.678k | 2.6k | -9.74 | 44.787k - 60.820k | 23.1k | +46.63 | 29.660k - 60.820k | 72.8k |
| BTC / USD Jun25 FTX | 50,650.000 | +1.10 | -6.02 | 46.288k - 54.726k | 1.6k | -10.35 | 46.288k - 63.903k | 9.0k | +49.49 | 30.247k - 63.903k | 31.0k |
| BTC / USD Sep24 FTX | 53,017.000 | +1.42 | -6.16 | 48.798k - 57.344k | 448.2 | -10.59 | 48.798k - 67.271k | 2.2k | +51.94 | 30.976k - 67.271k | 5.0k |
| BTC / USD Dec31 FTX | 54,304.000 | +0.96 | -6.85 | 49.800k - 59.181k | 290.8 | -11.65 | 49.800k - 69.859k | 3.2k | +52.03 | 31.654k - 69.859k | 7.1k |