Bitcoin (BTC) zu USD Live-Kurs | Kurs Heute

Coin

Notierungscoin

Börse

Market Type

Ansichtsart

Bitcoin

24 Stunden

7 Tage

30 Tage

Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen

BTC / USD - Coinbase 8,552.87 -0.17 -1.35 8.49k - 8.67k 6.5k -7.02 8.49k - 9.25k 49.4k +4.78 7.30k - 10.54k 312.9k

BTC / USD - Bitfinex 8,591.10 -0.03 -1.31 8.52k - 8.72k 4.2k -6.75 8.52k - 9.25k 27.6k +4.88 7.33k - 10.48k 192.0k

BTC / USD - Bitstamp 8,554.48 -0.15 -1.39 8.49k - 8.68k 4.0k -7.11 8.49k - 9.25k 33.8k +4.80 7.29k - 10.35k 240.9k

BTC / USD - Kraken 8,561.00 -0.13 -1.27 8.46k - 8.67k 3.5k -7.00 8.46k - 9.25k 24.0k +4.86 7.30k - 10.58k 148.7k

BTC / USD - Gemini 8,556.05 -0.21 -1.31 8.50k - 8.67k 994.8 -7.03 8.50k - 9.25k 5.2k +4.83 7.28k - 10.61k 36.9k

BTC / USD - Bittrex 8,558.81 -0.08 -1.30 8.50k - 8.68k 259.2 -7.06 8.50k - 9.25k 2.6k +4.85 7.33k - 10.54k 15.3k

BTC / USD - Independent Reserve 8,683.95 -1.21 -0.03 8.65k - 8.82k 11.7 -6.12 8.65k - 9.25k 29.2 +5.00 7.43k - 10.34k 142.0

BTC / USD - BitFlyer 8,552.60 +0.00 -1.26 8.51k - 8.66k 10.3 -7.10 8.51k - 9.22k 155.9 +4.95 6.74k - 10.29k 885.0

BTC / USD Perp - BitMEX 8,564.00 -0.06 -1.30 8.49k - 8.68k 1.8b -7.04 8.49k - 9.25k 14.0b +5.01 7.30k - 10.58k 74.4b

BTC / USD Perp - Kraken 8,559.50 -0.11 -1.29 8.49k - 8.68k 39.5m -7.06 8.49k - 9.25k 333.3m +4.92 7.29k - 10.60k 1.8b

BTC / USD Qtly - BitMEX 8,655.00 -0.15 -1.47 8.59k - 8.80k 35.6m -7.68 8.59k - 9.42k 286.0m +5.09 7.28k - 10.75k 1.8b

BTC / USD BiQtly - BitMEX 8,797.50 -0.06 -1.41 8.73k - 8.93k 30.6m -7.34 8.73k - 9.54k 208.9m +6.06 7.32k - 11.02k 1.1b

BTC / USD Qtly - Kraken 8,656.50 +0.01 -1.18 8.59k - 8.79k 1.1m -7.44 8.59k - 9.42k 10.7m +5.16 7.28k - 10.96k 84.2m

BTC / USD Mtly - Kraken 8,600.00 +0.27 -1.36 8.54k - 8.72k 996.7k -7.29 8.54k - 9.33k 10.8m +5.06 7.31k - 10.74k 49.7m

1 stunde 24 stunden 7 tage 30 tage