Ethereum (ETH) Live-Kurs

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Crypto.com Coin Litecoin Polygon Chainlink Algorand Bitcoin Cash Decentraland Stellar Lumens Elrond VeChain FTX Token Tron THETA Cosmos Ethereum Classic Fantom Tezos The Graph Monero Iota EOS Loopring UNUS SED LEO ZCash Maker Enjin Coin Bitcoin SV Chiliz NEO Quant Basic Attention Token Waves Holo BitTorrent Dash IoTeX NEM Qtum Decred Horizen WAX Icon Siacoin Ravencoin Zilliqa Storj 0x Bitcoin Gold Ontology Ren Golem IOST DigiByte Nano Fetch.ai Lisk Verge Status Ardor Bitcoin Diamond iExec RLC aelf Power Ledger Ark Stratis Steem TomoChain Augur HedgeTrade MaidSafeCoin MCO Wanchain BitShares Komodo MonaCoin Aion AdEx Mithril Bread Bytom Waltonchain Aeternity Bytecoin Beam V Systems Nuls SOLVE GXChain Populous Grin QASH Nebulas HyperCash Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X Hedera Hashgraph OmiseGO RIF Token Kyber Network FunFair WINk Zcoin

Bestellen nach: MarktkapitalisierungName

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Coinbase	4,454.670	-0.53	+3.16	4.282k - 4.507k	177.9k	+8.94	3.915k - 4.556k	1.2m	+2.99	3.915k - 4.868k	4.9m
ETH / USD FTX	4,455.000	-0.52	+3.16	4.282k - 4.508k	146.4k	+8.96	3.912k - 4.557k	1.2m	+3.01	3.912k - 4.870k	4.0m
ETH / USD Kraken	4,455.020	-0.53	+3.17	4.283k - 4.506k	25.6k	+8.97	3.920k - 4.555k	233.9k	+3.00	3.920k - 4.867k	936.8k
ETH / USD Bitfinex	4,454.300	-0.52	+3.14	4.285k - 4.505k	20.6k	+8.95	3.916k - 4.556k	191.2k	+3.04	3.916k - 4.865k	880.3k
ETH / USD Bitstamp	4,454.690	-0.58	+3.18	4.281k - 4.508k	18.4k	+8.94	3.917k - 4.556k	131.8k	+2.90	3.917k - 4.869k	579.9k
ETH / USD Gemini	4,455.020	-0.54	+3.16	4.283k - 4.506k	15.0k	+8.97	3.918k - 4.556k	103.3k	+2.98	3.918k - 4.871k	464.1k
ETH / USD Bittrex	4,455.288	-0.44	+3.18	4.286k - 4.505k	760.8	+9.07	3.918k - 4.554k	4.9k	+3.03	3.918k - 4.865k	20.8k
ETH / USD Luno	4,460.540	-0.46	+3.63	4.290k - 4.501k	48.0	+9.09	3.936k - 4.553k	343.1	+3.07	3.890k - 4.858k	1.4k
ETH / USD Independent Reserve	4,497.690	+1.07	+1.53	4.430k - 4.498k	6.8	+7.99	3.979k - 4.498k	41.3	+3.43	3.965k - 4.835k	318.8
ETH / USD Perp Binance	4,453.620	-0.57	+3.13	4.281k - 4.511k	4.0b	+8.94	3.913k - 4.564k	32.6b	+2.93	3.913k - 4.879k	129.3b
ETH / USD Perp Bybit	4,454.150	-0.56	+3.14	4.282k - 4.509k	848.2m	+8.96	3.913k - 4.561k	7.3b	+2.94	3.913k - 4.875k	34.6b
ETH / USD Qtly Binance	4,495.770	-0.58	+3.13	4.319k - 4.558k	623.2m	+8.71	3.932k - 4.629k	5.4b	+0.82	3.932k - 5.012k	20.4b
ETH / USD Perp OKEx	4,455.850	-0.51	+3.16	4.282k - 4.510k	474.8m	+8.99	3.912k - 4.562k	4.3b	+3.04	3.912k - 4.878k	17.2b
ETH / USD Qtly OKEx	4,502.130	-0.53	+3.02	4.328k - 4.563k	359.7m	+8.68	3.929k - 4.641k	3.6b	+1.13	3.929k - 5.018k	14.8b
ETH / USD Perp HuobiDM	4,453.680	-0.55	+3.12	4.282k - 4.510k	355.2m	+9.12	3.914k - 4.561k	3.2b	+2.94	3.914k - 4.875k	11.8b
ETH / USD Perp Deribit	4,454.050	-0.52	+3.13	4.282k - 4.508k	328.6m	+8.94	3.915k - 4.560k	3.3b	+2.90	3.915k - 4.874k	11.1b
ETH / USD BiQtly Binance	4,631.310	-0.49	+3.32	4.442k - 4.723k	195.8m	+8.65	4.030k - 4.783k	1.4b	+0.70	4.030k - 5.162k	4.6b
ETH / USD Qtly HuobiDM	4,486.769	-0.53	+3.13	4.314k - 4.543k	152.6m	+8.52	3.936k - 4.613k	1.4b	+1.10	3.936k - 4.988k	5.5b
ETH / USD Perp Phemex	4,459.900	-0.44	+3.26	4.287k - 4.506k	117.9m	+4.84	3.929k - 4.560k	441.1m	+4.84	3.929k - 4.560k	441.1m
ETH / USD Wkly OKEx	4,457.910	-0.55	+3.12	4.287k - 4.513k	109.9m	+8.94	3.915k - 4.563k	955.7m	+2.74	3.915k - 4.876k	4.1b
ETH / USD BiQtly OKEx	4,633.940	-0.52	+3.23	4.451k - 4.705k	103.0m	+8.65	4.030k - 4.796k	1.1b	+0.82	4.030k - 5.179k	3.9b
ETH / USD BiWkly OKEx	4,467.600	-0.53	+3.24	4.294k - 4.524k	99.6m	+8.90	3.917k - 4.573k	851.7m	+2.64	3.917k - 4.898k	3.6b
ETH / USD Perp Kraken	4,454.300	-0.53	+3.16	4.281k - 4.509k	96.5m	+9.02	3.914k - 4.560k	810.9m	+2.95	3.914k - 4.871k	3.0b
ETH / USD Dec31 Deribit	4,488.750	-0.49	+3.15	4.294k - 4.547k	33.0m	+8.62	3.927k - 4.615k	319.9m	+1.21	3.927k - 4.987k	1.1b
ETH / USD Dec03 Deribit	4,460.850	-0.50	+3.21	4.288k - 4.515k	9.6m	+8.77	3.904k - 4.568k	62.8m	+9.06	3.904k - 4.568k	74.7m
ETH / USD Mar25 Deribit	4,608.050	-0.52	+2.98	4.433k - 4.679k	9.1m	+8.56	4.022k - 4.753k	111.1m	+0.61	4.022k - 5.151k	305.9m
ETH / USD Wkly HuobiDM	4,457.214	-0.51	+3.14	4.285k - 4.512k	7.4m	+8.91	3.920k - 4.553k	76.1m	+2.93	3.920k - 4.884k	166.4m
ETH / USD Dec31 Kraken	4,480.850	-0.51	+3.14	4.305k - 4.537k	7.1m	+8.63	3.922k - 4.614k	37.0m	+0.98	3.922k - 4.986k	156.4m
ETH / USD Dec10 Deribit	4,470.750	-0.42	+3.54	4.290k - 4.520k	5.9m	+3.79	3.920k - 4.520k	23.2m	+3.79	3.920k - 4.520k	23.2m
ETH / USD BiWkly HuobiDM	4,462.788	-0.49	+3.27	4.291k - 4.517k	4.3m	+8.82	3.925k - 4.566k	29.5m	+2.78	3.925k - 4.889k	84.6m
ETH / USD Mar25 Kraken	4,599.400	-0.33	+3.35	4.413k - 4.654k	2.6m	+9.02	4.009k - 4.725k	16.1m	+1.12	4.009k - 5.400k	50.9m
ETH / USD Sep30 Deribit	4,839.400	-0.42	+2.92	4.670k - 4.904k	1.9m	+8.15	4.230k - 4.999k	12.6m	-0.03	4.230k - 5.416k	60.7m
ETH / USD BiQtly HuobiDM	4,617.510	-0.52	+3.15	4.445k - 4.691k	1.7m	+8.45	4.026k - 4.768k	15.9m	+0.77	4.026k - 5.150k	69.0m
ETH / USD Jun24 Deribit	4,746.700	+0.09	+3.26	4.545k - 4.794k	1.6m	+8.81	4.127k - 4.870k	17.3m	+0.81	4.127k - 5.276k	53.9m
ETH / USD Perp BitMEX	4,455.000	-0.56	+3.13	4.283k - 4.507k	1.1m	+8.86	3.920k - 4.559k	9.8m	+2.91	3.920k - 4.877k	38.5m
ETH / USD Jun24 Kraken	4,697.550	-0.44	+3.01	4.517k - 4.765k	1.1m	+11.32	4.163k - 4.765k	4.8m	+11.32	4.163k - 4.765k	4.8m
ETH / USD Jan28 Deribit	4,534.050	-0.33	+3.46	4.361k - 4.584k	1.1m	+3.90	3.954k - 4.584k	9.8m	+3.90	3.954k - 4.584k	9.8m
ETH / USD Perp FTX	4,455.500	-0.52	+3.17	4.282k - 4.511k	659.5k	+8.98	3.898k - 4.561k	5.5m	+3.01	3.898k - 4.875k	19.1m
ETH / USD Perp dYdX	4,454.000	-0.54	+3.14	4.282k - 4.508k	174.4k	+8.96	3.915k - 4.558k	2.4m	+2.99	3.915k - 4.872k	8.3m
ETH / USD Dec31 BitMEX	4,757.950	-0.61	+3.81	4.555k - 4.934k	77.6k	+7.77	4.183k - 4.934k	227.3k	-5.31	4.183k - 5.507k	849.7k
ETH / USD Perp Phemex	4,454.600	-0.52	+3.17	4.284k - 4.509k	73.3k	+8.95	3.915k - 4.560k	1.5m	+2.94	3.915k - 4.874k	5.2m
ETH / USD Dec31 FTX	4,486.500	-0.51	+3.14	4.310k - 4.543k	18.8k	+8.70	3.930k - 4.609k	169.2k	+1.24	3.930k - 4.985k	612.6k
ETH / USD Mar25 FTX	4,610.400	-0.57	+2.99	4.435k - 4.680k	11.2k	+8.34	4.050k - 4.760k	87.2k	+0.35	4.050k - 5.165k	244.4k

ETH / USDT Binance	4,448.920	-0.53	+3.13	4.277k - 4.503k	391.3k	+8.87	3.913k - 4.551k	3.2m	+2.92	3.913k - 4.868k	12.5m
ETH / USDT FTX	4,449.800	-0.53	+3.13	4.278k - 4.503k	31.4k	+8.91	3.910k - 4.553k	271.1k	+2.92	3.910k - 4.868k	928.0k
ETH / USDT Phemex	4,458.800	-0.23	+3.30	4.275k - 4.506k	19.6k	+9.26	3.920k - 4.555k	91.9k	+3.05	3.920k - 4.860k	400.8k
ETH / USDT Coinbase	4,449.530	-0.54	+3.12	4.278k - 4.502k	7.0k	+8.90	3.914k - 4.638k	50.4k	+2.89	3.914k - 4.869k	164.4k
ETH / USDT Poloniex	4,451.394	-0.49	+3.18	4.275k - 4.501k	4.7k	+8.92	3.917k - 4.551k	38.9k	+3.01	3.917k - 4.865k	139.5k
ETH / USDT Bitfinex	4,450.400	-0.50	+3.14	4.281k - 4.501k	2.8k	+8.98	3.915k - 4.551k	30.2k	+2.94	3.915k - 4.868k	120.5k
ETH / USDT Kraken	4,453.490	-0.45	+3.28	4.281k - 4.500k	2.0k	+8.98	3.916k - 4.548k	19.8k	+2.98	3.916k - 4.865k	83.7k
ETH / USDT Bittrex	4,456.688	-0.35	+3.25	4.280k - 4.508k	720.2	+8.93	3.916k - 4.551k	5.1k	+3.03	3.916k - 4.864k	21.5k
ETH / USDT Bitstamp	4,449.550	-0.20	+3.17	4.286k - 4.501k	128.7	+8.98	3.930k - 4.550k	1.1k	+2.80	3.930k - 4.864k	5.8k
ETH / USDT Perp Binance	4,450.800	-0.53	+3.12	4.280k - 4.506k	1.4m	+8.92	3.911k - 4.558k	11.1m	+2.91	3.911k - 4.878k	43.5m
ETH / USDT Perp OKEx	4,449.770	-0.50	+3.11	4.279k - 4.503k	711.8k	+8.94	3.908k - 4.558k	5.8m	+2.96	3.908k - 4.878k	21.8m
ETH / USDT Perp HuobiDM	4,452.110	-0.50	+3.11	4.280k - 4.505k	120.6k	+9.13	3.833k - 4.557k	1.0m	+2.89	3.833k - 4.876k	4.2m
ETH / USDT Perp Bybit	4,452.350	-0.54	+3.17	4.280k - 4.506k	82.4k	+8.93	3.910k - 4.566k	695.3k	+2.97	3.910k - 4.878k	3.1m
ETH / USDT Qtly OKEx	4,501.250	-0.53	+3.11	4.325k - 4.563k	47.6k	+8.66	3.942k - 4.631k	414.3k	+1.31	3.942k - 5.014k	1.6m
ETH / USDT BiQtly OKEx	4,637.210	-0.58	+3.17	4.456k - 4.715k	27.7k	+8.55	4.048k - 4.784k	227.2k	+0.91	4.048k - 5.287k	906.9k
ETH / USDT Perp Bitfinex	4,448.400	-0.55	+3.12	4.277k - 4.502k	24.1k	+8.89	3.911k - 4.553k	185.2k	+2.90	3.911k - 4.865k	532.9k
ETH / USDT Qtly Binance	4,507.510	-0.55	+3.07	4.332k - 4.567k	19.5k	+8.58	3.950k - 4.633k	171.8k	+0.83	3.950k - 5.028k	648.9k
ETH / USDT Wkly OKEx	4,455.890	-0.54	+3.11	4.286k - 4.510k	15.2k	+8.93	3.920k - 4.557k	125.5k	+2.65	3.920k - 4.879k	515.4k
ETH / USDT BiWkly OKEx	4,461.630	-0.52	+3.14	4.290k - 4.517k	13.7k	+8.79	3.928k - 4.571k	114.3k	+2.63	3.928k - 4.893k	483.3k
ETH / USDT Perp BitMEX	4,461.850	-0.12	+3.56	4.282k - 4.500k	1.5k	+9.20	3.911k - 4.554k	16.8k	-4.71	3.911k - 4.872k	85.4k
ETH / USDT Dec31 BitMEX	4,496.150	-0.52	+3.30	4.321k - 4.544k	265.9	+8.90	3.961k - 4.622k	1.7k	-8.05	3.961k - 5.009k	5.6k

ETH / USDC Binance	4,455.260	-0.47	+3.22	4.282k - 4.508k	14.6k	+8.93	3.916k - 4.650k	105.4k	+2.96	3.916k - 4.867k	385.6k
ETH / USDC Coinbase	4,455.780	-0.48	+3.16	4.282k - 4.506k	8.2k	+8.98	3.914k - 4.550k	54.5k	+3.01	3.914k - 4.868k	192.0k
ETH / USDC Poloniex	4,454.106	-0.54	+3.16	4.283k - 4.505k	1.4k	+8.93	3.919k - 4.555k	14.5k	+2.99	3.919k - 4.866k	44.8k
ETH / USDC Kraken	4,460.280	-0.31	+3.31	4.275k - 4.502k	642.1	+9.18	3.917k - 4.551k	6.3k	+3.09	3.917k - 4.866k	31.5k
ETH / USDC Bitstamp	4,494.050	+0.31	+4.00	4.300k - 4.494k	181.8	+10.46	3.920k - 4.550k	1.1k	+3.76	3.800k - 4.862k	3.7k

ETH / BUSD Binance	4,454.370	-0.50	+3.18	4.281k - 4.507k	109.6k	+8.93	3.916k - 4.555k	983.0k	+3.01	3.916k - 4.867k	3.6m
ETH / BUSD Perp Binance	4,454.560	-0.52	+3.16	4.282k - 4.510k	186.9k	+8.96	3.907k - 4.561k	1.6m	+2.99	3.907k - 4.877k	6.1m

ETH / TUSD Binance	4,466.760	-0.05	+3.58	4.281k - 4.506k	687.0	+9.24	3.930k - 4.553k	4.8k	+3.23	3.930k - 4.865k	33.4k
ETH / TUSD Poloniex	4,469.493	+0.15	+3.31	4.218k - 4.507k	7.2	+10.51	3.917k - 4.587k	36.0	+3.45	3.917k - 4.895k	295.8

ETH / PAX Poloniex	4,513.944	+0.54	+3.50	4.251k - 4.519k	1.2	+10.34	3.922k - 4.658k	8.3	+3.58	3.684k - 4.867k	18.8
ETH / PAX Bitstamp	4,451.610	+0.33	+0.09	4.437k - 4.452k	0.9	+5.24	4.014k - 4.530k	17.8	+2.80	3.996k - 4.770k	61.1

ETH / EUR Binance	3,945.130	-0.55	+2.99	3.797k - 3.993k	26.5k	+8.39	3.472k - 4.061k	222.8k	+5.16	3.472k - 4.221k	952.8k
ETH / EUR Kraken	3,942.900	-0.57	+3.01	3.795k - 3.988k	13.2k	+8.32	3.474k - 4.062k	104.4k	+5.34	3.474k - 4.217k	437.9k
ETH / EUR Coinbase	3,943.140	-0.58	+2.98	3.796k - 3.993k	10.6k	+8.37	3.473k - 4.065k	90.8k	+5.35	3.473k - 4.221k	355.8k
ETH / EUR Bitstamp	3,941.170	-0.64	+2.93	3.794k - 3.993k	5.4k	+8.37	3.472k - 4.065k	49.0k	+5.23	3.472k - 4.221k	201.9k
ETH / EUR Bitfinex	3,941.700	-0.52	+2.94	3.797k - 3.990k	2.5k	+8.36	3.475k - 4.062k	23.3k	+5.40	3.475k - 4.223k	92.8k
ETH / EUR FTX	3,948.700	-0.52	+3.31	3.800k - 3.992k	631.1	+8.36	3.480k - 4.065k	2.2k	+5.44	3.480k - 4.224k	5.8k
ETH / EUR Bittrex	3,962.771	+0.00	+3.63	3.798k - 3.990k	142.3	+8.95	3.484k - 4.064k	1.7k	+5.80	3.484k - 4.215k	7.6k
ETH / EUR Luno	3,950.000	+0.03	+2.60	3.804k - 3.958k	9.6	+7.14	3.490k - 4.050k	49.5	+5.33	3.490k - 4.220k	254.9

ETH / GBP Coinbase	3,342.530	-0.51	+3.30	3.209k - 3.382k	5.0k	+9.41	2.943k - 3.422k	50.1k	+5.56	2.933k - 3.607k	216.1k
ETH / GBP Binance	3,335.130	-0.48	+2.09	3.216k - 3.376k	2.7k	+9.04	2.944k - 3.419k	18.0k	+6.32	2.944k - 3.592k	104.2k
ETH / GBP Bitfinex	3,343.600	-0.46	+3.28	3.214k - 3.382k	2.1k	+9.54	2.940k - 3.421k	16.2k	+5.80	2.934k - 3.609k	77.5k
ETH / GBP Kraken	3,355.500	-0.02	+3.62	3.217k - 3.378k	839.8	+9.83	2.944k - 3.420k	9.1k	+6.07	2.900k - 3.604k	46.9k
ETH / GBP Bitstamp	3,351.420	-0.27	+3.49	3.214k - 3.376k	670.0	+10.04	2.941k - 3.419k	3.4k	+4.73	2.935k - 3.606k	12.2k
ETH / GBP Luno	3,356.560	+0.00	+1.71	3.154k - 3.383k	5.2	+8.13	2.953k - 3.499k	104.1	+5.49	2.910k - 3.637k	647.5

ETH / JPY Bitfinex	506,718	-0.51	+3.36	486.36k - 512.35k	1.5k	+7.99	446.48k - 525.40k	11.1k	+2.78	446.48k - 553.85k	45.1k
ETH / JPY Kraken	508,675	-0.04	+3.51	488.70k - 510.76k	10.5	+8.55	448.22k - 522.22k	108.6	+2.53	425.00k - 551.79k	2.7k

ETH / KRW Bithumb	5,550,000	-0.18	+1.91	5.38m - 5.60m	26.2k	+8.50	5.06m - 5.65m	207.5k	+7.85	4.89m - 5.82m	771.0k

ETH / DAI Binance	4,451.960	-0.45	+3.16	4.283k - 4.501k	2.5k	+8.85	3.923k - 4.549k	23.4k	+2.92	3.923k - 4.864k	87.4k
ETH / DAI Coinbase	4,455.840	-0.35	+3.19	4.280k - 4.502k	338.2	+8.99	3.918k - 4.557k	4.8k	+2.95	3.918k - 4.868k	28.6k
ETH / DAI Kraken	4,450.066	-0.24	+2.62	4.287k - 4.461k	10.0	+7.73	3.919k - 4.554k	563.5	+2.64	3.919k - 4.853k	3.4k
ETH / DAI Poloniex	4,502.457	+0.00	+4.25	4.270k - 4.666k	1.1	+10.61	3.876k - 4.666k	7.3	+4.08	3.876k - 5.000k	139.8

ETH / CAD Kraken	5,655.720	-0.16	+2.95	5.287k - 5.698k	907.1	+9.10	5.000k - 5.762k	2.9k	+6.01	4.865k - 6.056k	11.9k

ETH / AUD Binance	6,233.020	-0.45	+2.95	6.005k - 6.308k	1.8k	+9.84	5.548k - 6.363k	16.7k	+7.84	5.464k - 6.617k	71.8k
ETH / AUD Independent Reserve	6,229.600	-0.53	+3.01	5.990k - 6.300k	539.8	+10.04	5.513k - 6.351k	6.3k	+7.73	5.455k - 6.612k	28.9k
ETH / AUD BtcMarkets	6,235.000	-0.24	+3.15	6.001k - 6.300k	492.0	+9.84	5.516k - 6.344k	5.1k	+8.13	5.456k - 6.617k	21.6k
ETH / AUD Kraken	6,254.220	-0.14	+3.55	6.003k - 6.313k	67.2	+10.69	5.512k - 6.339k	656.5	+7.33	5.482k - 6.720k	3.1k
ETH / AUD Luno	6,250.150	-0.09	+3.31	5.996k - 6.269k	5.0	+10.17	5.561k - 6.315k	50.0	+6.96	5.443k - 6.580k	171.3
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	122,927	-0.35	+3.36	117.93k - 124.32k	64.4	+11.05	107.80k - 124.32k	562.8	+7.34	107.06k - 128.35k	2.1k

ETH / BIDR Binance	63,899,980	-0.44	+2.86	61.73m - 64.64m	332.8	+8.86	57.16m - 65.20m	3.4k	+3.95	56.87m - 69.35m	15.5k

ETH / BRL Binance	25,234.300	-0.46	+3.48	24.208k - 25.510k	1.7k	+8.76	22.521k - 25.740k	12.8k	+2.45	22.220k - 26.943k	58.5k

ETH / CHF Kraken	4,118.490	-0.06	+3.44	3.975k - 4.131k	161.2	+7.81	3.611k - 4.270k	1.1k	+3.91	3.611k - 4.450k	5.6k

ETH / NZD Independent Reserve	6,514.900	+0.00	+2.46	6.314k - 6.570k	13.2	+10.55	5.800k - 6.664k	166.9	+6.80	5.700k - 6.860k	919.0

ETH / ZAR Luno	72,954.000	-0.10	+3.14	69.997k - 73.447k	1.8k	+10.65	65.112k - 74.250k	7.7k	+9.21	63.025k - 75.000k	26.8k

ETH / IDR Luno	63,999,000	+0.46	+2.48	61.01m - 64.30m	26.9	+8.47	58.01m - 65.00m	62.6	+4.58	57.12m - 68.89m	249.0

ETH / MYR Luno	18,960.000	-0.20	+2.18	18.366k - 19.100k	541.4	+8.95	17.333k - 19.200k	4.1k	+5.53	16.851k - 20.100k	19.5k

ETH / NGN Luno	2,560,000	+0.00	+3.85	2.45m - 2.57m	8.6	+11.30	2.30m - 2.58m	57.1	-6.23	2.22m - 3.20m	324.8

ETH / BTC Binance	0.0776550	-0.38	+3.21	0.0749400 - 0.0782400	76.0k	+6.91	0.0724000 - 0.0782400	547.0k	+11.15	0.0691280 - 0.0782400	2.3m
ETH / BTC Coinbase	0.0776600	-0.35	+3.19	0.0749300 - 0.0782400	12.2k	+6.88	0.0724400 - 0.0782400	90.4k	+11.13	0.0691200 - 0.0782400	393.9k
ETH / BTC FTX	0.0776650	-0.37	+3.25	0.0749425 - 0.0782275	10.9k	+6.93	0.0724575 - 0.0782275	61.0k	+11.14	0.0687000 - 0.0782275	258.0k
ETH / BTC Bitfinex	0.0776400	-0.36	+3.18	0.0749470 - 0.0781970	7.9k	+6.85	0.0724550 - 0.0781970	125.6k	+11.12	0.0691330 - 0.0781970	574.8k
ETH / BTC Kraken	0.0777100	-0.27	+3.31	0.0749300 - 0.0782000	5.8k	+7.07	0.0724500 - 0.0782000	38.0k	+11.24	0.0691400 - 0.0782000	136.8k
ETH / BTC Bitstamp	0.0776200	-0.36	+3.21	0.0749380 - 0.0782199	1.9k	+6.81	0.0724859 - 0.0782199	10.4k	+11.29	0.0691295 - 0.0782199	47.0k
ETH / BTC Poloniex	0.0776885	-0.32	+3.25	0.0749459 - 0.0782017	1.9k	+6.97	0.0724586 - 0.0782017	10.5k	+11.19	0.0691547 - 0.0782017	39.7k
ETH / BTC Bittrex	0.0777245	-0.26	+3.34	0.0749459 - 0.0782158	1.2k	+6.98	0.0724687 - 0.0782158	8.6k	+11.20	0.0691301 - 0.0782158	33.3k
ETH / BTC Gemini	0.0776700	-0.35	+3.26	0.0749600 - 0.0782300	1.0k	+7.16	0.0724500 - 0.0782300	5.2k	+11.40	0.0689200 - 0.0782300	32.2k
ETH / BTC Luno	0.0777050	-0.29	+3.46	0.0749160 - 0.0781140	369.9	+7.00	0.0724240 - 0.0781140	2.2k	+11.24	0.0691500 - 0.0781140	9.0k
ETH / BTC BtcMarkets	0.0780000	+0.65	+1.65	0.0729988 - 0.0780025	11.5	+7.79	0.0723613 - 0.0780025	92.1	+11.12	0.0695377 - 0.0780025	228.3
ETH / BTC BitFlyer	0.0778600	+0.05	+3.47	0.0752500 - 0.0780000	9.8	+6.82	0.0728900 - 0.0780000	112.8	+10.44	0.0694500 - 0.0780000	390.5
ETH / BTC Perp Bitfinex	0.0775800	-0.24	+3.27	0.0748640 - 0.0780300	6.0k	+6.87	0.0723740 - 0.0780300	36.1k	+11.13	0.0691170 - 0.0780300	92.2k
ETH / BTC Dec31 BitMEX	0.0777900	-0.14	+3.36	0.0750800 - 0.0783700	1.3k	+6.85	0.0727300 - 0.0783700	5.9k	+11.30	0.0691300 - 0.0783700	20.9k

ETH / TRY Binance	56,314.000	-0.72	+3.63	54.299k - 57.053k	2.6k	+20.34	46.615k - 57.053k	30.4k	+35.56	39.700k - 57.053k	109.0k

ETH / RUB Binance	331,785	-0.40	+2.82	321.00k - 335.53k	437.6	+8.25	298.00k - 338.66k	4.6k	+7.96	291.26k - 345.27k	19.4k

ETH / BRZ FTX	25,289.000	+0.01	+3.79	24.276k - 25.484k	47.3	+9.48	22.519k - 25.676k	2.8k	+1.61	22.302k - 27.044k	10.4k

ETH / TRX Poloniex	46,148.119	-0.25	+1.41	44.990k - 46.396k	21.7	+14.63	40.076k - 46.396k	176.4	+7.84	36.401k - 46.396k	1.1k