- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- SOLSolana
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- HTHuobi Token
- THETATHETA
- XTZTezos
- NEONEO
- FTTFTX Token
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- DAIMulti-collateral DAI
- GRTThe Graph
- DASHDash
- SNXSynthetix Network Token
- EGLDElrond
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- FILFilecoin
- LEOUNUS SED LEO
- COMPCompound
- KSMKusama
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- NEARNEAR Protocol
- ZECZCash
- RVNRavencoin
- BTTBitTorrent
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- REVRevain
- ZRX0x
- WAVESWaves
- OKBOKB
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- BATBasic Attention Token
- BNTBancor
- IOSTIOST
- NANONano
- 1INCH1inch
- PAXPaxos Standard
- LRCLoopring
- NPXSPundi X
- ZENHorizen
- XVSVenus
- QTUMQtum
- HOTHolo
- ENJEnjin Coin
- SCSiacoin
- BTGBitcoin Gold
- FLOWFlow (Dapper labs)
- CRVCurve DAO Token
- RSRReserve Rights
- TFUELTheta Fuel
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- ARArweave
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- TUSDTrueUSD
- KNCKyber Network
- SWAPTrustSwap
- SRMSerum
- XVGVerge
- CKBNervos Network
- CHZChiliz
- NUNuCypher
- REPAugur
- SNTStatus
- HNTHelium
- AMPLAmpleforth
- BANDBand Protocol
- BALBalancer
- POLSPolkastarter
- ONEHarmony
- ALPHAAlpha Finance Lab
- CVCCivic
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- INJInjective Protocol
- IOTXIoTeX
- FUNFunFair
- SXPSwipe
- GNOGnosis
- BCDBitcoin Diamond
- UBTUnibright
- ANKRAnkr
- POLYPolymath
- NMRNumeraire
- DENTDent
- ANTAragon
- OXTOrchid
- FETFetch.ai
- MAIDMaidSafeCoin
- ABBCABBC Coin
- STEEMSteem
- TOMOTomoChain
- UTKUtrust
- TRACOriginTrail
- AGISingularityNET
- KMDKomodo
- ARDRArdor
- LITLitentry
- STRATStratis
- COTICoti
- DNTdistrict0x
- ARKArk
- VTHOVeThor Token
- STORJStorj
- ROSEOasis Network
- WANWanchain
- BORABORA
- AVATravala.com
- BTSBitShares
- ELFaelf
- MFTMainframe
- PAXGPAX Gold
- MONAMonaCoin
- GASGas
- CVTCyberVein
- GUSDGemini Dollar
- BTMBytom
- HNSHandshake
- WAXPWAX
- PROMPrometeus
- LOOMLoom Network
- RLCiExec RLC
- AIONAion
- JSTJUST
- BADGERBadger DAO
- IRISIRISnet
- UNFIUnifi Protocol DAO
- STAKExDAI Stake
- ADKAidos Kuneen
- REEFReef
- PPTPopulous
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ZKSZKSwap
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- CELRCeler Network
- SYSSyscoin
- POWRPower Ledger
- PIVXPIVX
- MRPHMorpheus.Network
- XHVHaven Protocol
- VLXVelas
- REQRequest
- UQCUquid Coin
- AKROAkropolis
- BONDBarnBridge
- YFIIDFI.Money
- TORNTornado Cash
- LTOLTO Network
- BCNBytecoin
- SHRShareToken
- DUSKDusk Network
- CREAMCream Finance
- QKCQuarkChain
- LPTLivepeer
- LBCLBRY Credits
- MTCMetacoin
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- IQEveripedia
- HARDHard Protocol
- NXSNexus
- BOABOSAGORA
- WTCWaltonchain
- OGNOrigin Protocol
- BZRXbZx Protocol
- ADXAdEx
- WICCWaykiChain
- UOSUltra
- KLVKlever
- OMMantra DAO
- CTSICartesi
- SUNSUN
- TROYTROY
- WRXWazirX
- AXSAxie Infinity
- SPNDSpendcoin
- ORBSOrbs
- TRBTellor
- CTKCertiK
- KAIKardiaChain
- ESDEmpty Set Dollar
- FIROFiro
- RINGDarwinia Network Native Token
- SOLVESOLVE
- API3API3
- EURSSTASIS EURO
- BOTBounce Token
- SBDSteem Dollars
- AUDIOAudius
- IGNISIgnis
- BTUBTU Protocol
- KP3RKeep3rV1
- MTLMetal
- DRGNDragonchain
- LONTokenlon
- FLMFlamingo
- ELAElastos
- CVPPowerPool
- EMC2Einsteinium
- NULSNuls
- SKYSkycoin
- TNCTNC Coin
- AEAeternity
- ZAPZAP
- VSYSV Systems
- FXSFrax Share
- BELBella Protocol
- TSHP12Ships
- BEAMBeam
- NEBLNeblio
- BLZBluzelle
- MCOMCO
- GRSGroestlcoin
- KDAKadena
- MEMEMeme
- LAMBLambda
- TRUTrueFi
- HCHyperCash
- BAOBao Finance
- CUSDCelo Dollar
- COSContentos
- KRTTerraKRW
- MTAMeta
- FSNFusion
- DEXTDEXTools
- PNKKleros
- MEDMediBloc
- GLEECGleec
- ARPAARPA Chain
- CNDCindicator
- RCNRipio Credit Network
- CTXCCortex
- KEYSelfkey
- GXCGXChain
- PNTpNetwork Token
- DFdForce
- UPPSentinel Protocol
- XSNStakenet
- NXTNxt
- VTCVertcoin
- ASTAirSwap
- IDEXIDEX
- EASYEasyFi
- FXFunction X
- MPH88mph
- COCOSCocos-BCX
- DHTdHedge DAO
- SRNSIRIN LABS Token
- SUTERSuterusu
- MDTMeasurable Data Token
- NASNebulas
- USDKUSDK
- QSPQuantstamp
- ZCN0Chain
- AERGOAergo
- RBTCRSK Smart Bitcoin
- GRINGrin
- UFTUniLend
- DREPDrep
- VIDTVIDT Datalink
- FIOFIO Protocol
- KANBitKan
- BACBasis Cash
- PERLPerlin
- METAMetadium
- NAVNavCoin
- METMetronome
- EDREndor Protocol
- QRLQuantum Resistant Ledger
- NKNNKN
- GBYTEObyte
- PMAPumaPay
- DMTDMarket
- HEZHermez Network
- ELAMAElamachain
- JNTJibrel Network
- VIDVideoCoin
- WINGWing
- COMBOFurucombo
- MOFMolecular Future
- DECDecentr
- BFTBnkToTheFuture
- RDNRaiden Network Token
- SPCSpaceChain
- CHRChromia
- GOGoChain
- FORThe Force Protocol
- PAYTenX
- QASHQASH
- PROSProsper
- MAROMaro
- BLOCKBlocknet
- FCTFactom
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- SUKUSUKU
- MDAMoeda Loyalty Points
- DOCKDock
- MBLMovieBloc
- MITHMithril
- MOCMoss Coin
- PAIProject Pai
- OAXOAX
- NVTNerveNetwork
- APPCAppCoins
- GVTGenesis Vision
- UBQUbiq
- BRDBread
- POAPOA
- AMBAmbrosus
- PIPCHAIN
- VSPVesper
- WPRWePower
- VIAViacoin
- ETPMetaverse ETP
- ROOKKeeperDAO
- VITEVITE
- GAMEGameCredits
- BWFBeowulf
- QLCQLC Chain
- GTOGifto
- OSTOST
- KDAGKing DAG
- TCTTokenClub
- NCASHNucleus Vision
- HGETHedget
- DAPPLiquidApps
- PXLPIXEL
- DAWNDawn Protocol
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- RINGXRINGX Platform
- SRMDOS Network
- RARIRarible
- CBCCasino Betting Coin
- PPCPeercoin
- ESSEssentia
- FSWFalconswap
- SWRVSwerve
- EVXEverex
- CDTBlox
- DLTAgrello
- CLOCallisto Network
- UTNPUniversa
- SANSantiment Network Token
- XMYMyriad
- VEEBLOCKv
- FTCFeathercoin
- CMTCyberMiles
- TEMCOTEMCO
- YOYOWYOYOW
- DTADATA
- XTPTap
- BURSTBurst
- VIBViberate
- PARTParticl
- NLGGulden
- FOAMFOAM
- XDNDigitalNote
- XSTStealth
- GENDAOstack
- TRADEUnitrade
- TKNMonolith
- FNBFNB Protocol
- SIXSIX
- AUCAuctus
- VALValidity
- GEEQGeeq
- LYMLympo
- APMAPM Coin
- KTONDarwinia Commitment Token
- ASRAS Roma Fan Token
- TNBTime New Bank
- BOLTBolt
- MTHMonetha
- SNMSONM
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- BTSEBTSE
- DEPDEAPCOIN
- SENSOSENSO
- SWFTCSwftCoin
- FLETAFLETA
- FLOFLO
- OGOG Fan Token
- SKMSkrumble Network
- MANMatrix AI Network
- SPHRSphere
- MYSTMysterium
- ODEODEM
- BLKBlackCoin
- PLUPluton
- YOUYOU Chain
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- BLYBlocery
- WINGSWings
- MGOMobileGo
- DMGDMM: Governance
- XRAXriba
- YEEDYGGDRASH
- CRWCrown
- TRIOTripio
- PINKPinkcoin
- INSTARInsights Network
- CPCCPChain
- HDAOHyperDAO
- VLDVetri
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- AVTAventus
- RVCRavencoin Classic
- CGTCACHE Gold
- THCHempCoin
- NGCNAGA
- CNNContent Neutrality Network
- INXInsight Protocol
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- ENGEnigma
- VDXVodi X
- MUEMonetaryUnit
- CURECurecoin
- GOLDGolden Goose
- FUNDUnification
- SLPSmall Love Potion
- PLAPlair
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- EXE8X8 Protocol
- MERMercury
- PASSBlockpass
- VIBEVIBE
- GEOGeoCoin
- MEMEMemetic / PepeCoin
- MTNMedicalchain
- COSMCosmo Coin
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- SIBSIBCoin
- RTERate3
- GOTParkinGo
- USDSStableUSD
- AIDAidCoin
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- MCHMeconCash
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- EXRDRadix
- LTCBULL3x Long Litecoin Token
- NBSNew BitShares
- SGSocialGood
- TRYBBiLira
- MCBMCDEX
- BASBasis Share
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- BIDBidao
- TBTCtBTC
- BBCBigBang Core
- HDACHdac
- LMCHLatamcash
- GSTGstcoin
- ACXTAC eXchange Token
- CAMPCamp
- UBTCUnited Bitcoin
- TUDATutors Diary
- CORNCORN
- PERXPeerEx
- UCTUbique Chain Of Things
- FMEFME
- SDTTerra SDT
- NECNectar
- VBKVeriBlock
- SLSSaluS
- ECOCECOChain
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LTCUPLTCUP
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- LTCDOWNLTCDOWN
- OMGOmiseGO
- PLTPlutusDeFi
- CNHChinese Yuan Renminbi
- STXBlockstack
- LOONLoon Network
- RDDReddCoin
- STPTSTPT
- DOTECOPolkadot Ecosystem
- DATAStreamr DATAcoin
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- YFVYFValue
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DIADIA
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- SWMSwarm
- WNXMWrapped NXM
- RIFRIF Token
- HYDROHydro
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- AAVEAave
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- WABITael
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- STCStarChain
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- RADSRadium
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- GHSTAavegotchi
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- ATMATMChain
- FILUPFILUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- EURTTether EUR
- VALUEValue Liquidity
- XDData Transaction Token
- STRAXStrax
- LUCYLUCY
- GTXGate.IO
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- WINWINk
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- UNIUPUNIUP
- UOPUtopia Open Platform
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- COVERCOVER Protocol
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MATICMatic Network
- MDOGEMegaDogecoin
- PHXRed Pulse Phoenix
- RRBRenrenBit
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- RRTRecovery Right Tokens
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standard
-
Kompakt
See also Ethereum Technical Analysis
Ethereum |
24stunden | 7tage | 30tage | ||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen |
| ETH / USD Coinbase | 1,533.900 | +1.14 | -5.81 | 1.400k - 1.637k | 424.9k | -20.92 | 1.356k - 2.041k | 3.5m | +12.13 | 1.206k - 2.041k | 11.8m |
| ETH / USD Bitfinex | 1,531.300 | +1.16 | -5.93 | 1.400k - 1.636k | 261.9k | -21.00 | 1.370k - 2.037k | 1.7m | +12.03 | 1.209k - 2.037k | 5.9m |
| ETH / USD Kraken | 1,533.500 | +1.12 | -5.79 | 1.401k - 1.637k | 137.0k | -20.93 | 700.000 - 2.039k | 1.2m | +12.13 | 700.000 - 2.039k | 3.8m |
| ETH / USD Gemini | 1,533.160 | +1.15 | -5.96 | 1.400k - 1.638k | 73.6k | -21.07 | 1.386k - 2.040k | 403.9k | +12.11 | 1.201k - 2.040k | 1.1m |
| ETH / USD Bitstamp | 1,534.000 | +1.14 | -5.86 | 1.400k - 1.637k | 57.8k | -21.04 | 1.353k - 2.041k | 674.0k | +12.22 | 1.206k - 2.041k | 2.7m |
| ETH / USD Bittrex | 1,532.744 | +1.18 | -5.95 | 1.401k - 1.638k | 13.2k | -20.91 | 1.350k - 2.038k | 70.4k | +12.21 | 1.211k - 2.038k | 234.4k |
| ETH / USD Luno | 1,532.680 | +1.06 | -5.94 | 1.408k - 1.650k | 558.0 | -20.83 | 1.360k - 2.032k | 2.6k | +6.64 | 1.360k - 2.032k | 5.4k |
| ETH / USD Independent Reserve | 1,546.600 | +0.43 | -2.40 | 1.430k - 1.585k | 55.4 | -19.44 | 1.400k - 2.032k | 324.0 | +17.19 | 1.240k - 2.032k | 843.9 |
| ETH / USD Perp Bybit | 1,533.600 | +1.13 | -5.81 | 1.398k - 1.638k | 2.8b | -20.82 | 1.351k - 2.049k | 26.8b | +11.94 | 1.207k - 2.049k | 83.6b |
| ETH / USD Perp Binance | 1,533.610 | +1.07 | -5.81 | 1.398k - 1.638k | 2.7b | -20.99 | 1.333k - 2.048k | 21.0b | +12.09 | 1.206k - 2.048k | 63.7b |
| ETH / USD Perp HuobiDM | 1,533.540 | +1.12 | -5.86 | 1.400k - 1.638k | 2.0b | -20.92 | 1.399k - 2.049k | 15.0b | +12.06 | 1.207k - 2.049k | 53.2b |
| ETH / USD Qtly HuobiDM | 1,561.977 | +1.19 | -6.32 | 1.420k - 1.676k | 1.6b | -23.22 | 1.420k - 2.162k | 10.3b | +11.46 | 1.223k - 2.162k | 39.6b |
| ETH / USD Qtly OKEx | 1,562.130 | +1.24 | -6.28 | 1.418k - 1.676k | 674.3m | -23.25 | 1.389k - 2.169k | 6.3b | +11.42 | 1.224k - 2.169k | 22.3b |
| ETH / USD Perp OKEx | 1,534.480 | +1.15 | -5.77 | 1.400k - 1.638k | 653.9m | -20.85 | 1.333k - 2.048k | 5.9b | +12.11 | 1.207k - 2.048k | 18.1b |
| ETH / USD Perp Deribit | 1,533.500 | +1.10 | -5.81 | 1.399k - 1.637k | 497.6m | -20.96 | 1.350k - 2.047k | 3.5b | +12.08 | 1.206k - 2.047k | 9.8b |
| ETH / USD Qtly Binance | 1,560.210 | +1.17 | -6.24 | 1.418k - 1.673k | 414.2m | -23.32 | 1.388k - 2.157k | 4.5b | +11.30 | 1.224k - 2.157k | 13.6b |
| ETH / USD BiQtly OKEx | 1,632.748 | +1.21 | -6.65 | 1.472k - 1.758k | 298.5m | -23.39 | 1.460k - 2.284k | 2.1b | +13.53 | 1.250k - 2.284k | 6.7b |
| ETH / USD BiWkly OKEx | 1,544.583 | +1.02 | -5.73 | 1.399k - 1.647k | 227.7m | -21.78 | 1.360k - 2.109k | 1.7b | +12.46 | 1.207k - 2.109k | 5.8b |
| ETH / USD Wkly OKEx | 1,538.879 | +1.12 | -5.63 | 1.427k - 1.639k | 223.0m | -20.69 | 1.350k - 2.084k | 2.0b | +12.37 | 1.205k - 2.084k | 6.6b |
| ETH / USD BiQtly Binance | 1,642.500 | +1.05 | -6.39 | 1.490k - 1.763k | 210.5m | -22.97 | 1.460k - 2.272k | 1.6b | +14.22 | 1.250k - 2.272k | 4.3b |
| ETH / USD BiQtly HuobiDM | 1,637.800 | +1.13 | -6.34 | 1.481k - 1.757k | 168.1m | -23.18 | 1.481k - 2.276k | 1.1b | +13.82 | 1.248k - 2.276k | 4.0b |
| ETH / USD Wkly HuobiDM | 1,539.245 | +1.06 | -5.58 | 1.415k - 1.639k | 120.7m | -20.64 | 1.400k - 2.081k | 1.0b | +12.43 | 1.206k - 2.081k | 4.3b |
| ETH / USD Perp Kraken | 1,532.800 | +1.02 | -5.99 | 1.399k - 1.638k | 120.1m | -21.05 | 1.340k - 2.044k | 1.4b | +12.05 | 1.207k - 2.044k | 4.2b |
| ETH / USD BiWkly HuobiDM | 1,547.780 | +1.11 | -5.68 | 1.403k - 1.650k | 75.9m | -21.29 | 1.403k - 2.109k | 490.9m | +12.86 | 1.208k - 2.109k | 2.0b |
| ETH / USD Mar26 Deribit | 1,560.750 | +1.20 | -6.13 | 1.415k - 1.672k | 71.8m | -23.09 | 1.376k - 2.145k | 362.0m | +11.73 | 1.221k - 2.145k | 1.2b |
| ETH / USD Perp Phemex | 1,534.700 | +1.09 | -5.79 | 1.400k - 1.637k | 23.9m | -20.93 | 1.345k - 2.050k | 175.9m | +12.03 | 1.205k - 2.050k | 692.8m |
| ETH / USD Jun25 Deribit | 1,634.500 | +1.17 | -6.56 | 1.482k - 1.758k | 16.2m | -23.43 | 1.456k - 2.269k | 75.6m | +13.91 | 1.248k - 2.269k | 235.6m |
| ETH / USD Perp BitMEX | 1,535.250 | +1.14 | -5.78 | 1.403k - 1.639k | 12.0m | -20.86 | 1.369k - 2.048k | 89.4m | +11.94 | 1.208k - 2.048k | 363.7m |
| ETH / USD Sep24 Deribit | 1,682.300 | +1.28 | -6.74 | 1.525k - 1.812k | 9.6m | -24.43 | 1.513k - 2.367k | 76.0m | +14.03 | 1.275k - 2.367k | 169.8m |
| ETH / USD Mar26 Kraken | 1,559.000 | +1.44 | -6.46 | 1.419k - 1.671k | 3.2m | -23.38 | 1.379k - 2.146k | 80.7m | -17.26 | 1.379k - 2.146k | 94.0m |
| ETH / USD Jun25 Kraken | 1,631.000 | +1.30 | -6.17 | 1.476k - 1.749k | 2.3m | -23.39 | 1.450k - 2.252k | 21.7m | -17.56 | 1.450k - 2.252k | 27.1m |
| ETH / USD Perp FTX | 1,533.700 | +1.11 | -5.91 | 1.400k - 1.647k | 1.1m | -21.03 | 1.350k - 2.049k | 8.2m | +12.06 | 1.204k - 2.049k | 26.8m |
| ETH / USD Mar26 BitMEX | 1,744.150 | +1.43 | -6.82 | 1.589k - 1.878k | 135.0k | -21.33 | 1.550k - 2.340k | 1.7m | +6.18 | 1.422k - 2.340k | 6.1m |
| ETH / USD Mar26 FTX | 1,564.100 | +1.16 | -6.14 | 1.422k - 1.675k | 39.5k | -23.28 | 1.388k - 2.165k | 317.7k | +11.51 | 1.224k - 2.165k | 987.8k |
| ETH / USD Jun25 FTX | 1,637.600 | +1.06 | -6.27 | 1.450k - 1.756k | 27.2k | -23.69 | 1.450k - 2.283k | 91.6k | +13.71 | 1.244k - 2.283k | 255.0k |
| ETH / USD Sep24 FTX | 1,690.800 | +1.06 | -6.29 | 1.524k - 1.814k | 5.4k | -24.18 | 1.491k - 2.377k | 22.7k | +15.13 | 1.274k - 2.377k | 45.3k |
| ETH / USD Dec31 FTX | 1,759.000 | +1.35 | -6.61 | 1.591k - 1.891k | 4.7k | -24.68 | 1.591k - 2.520k | 37.7k | +14.76 | 1.316k - 2.520k | 97.4k |
| ETH / USDT Binance | 1,532.440 | +1.12 | -5.83 | 1.400k - 1.637k | 1.4m | -20.96 | 1.372k - 2.042k | 10.5m | +12.14 | 1.207k - 2.042k | 38.4m |
| ETH / USDT Poloniex | 1,532.836 | +1.17 | -5.80 | 1.399k - 1.636k | 53.0k | -21.01 | 1.357k - 2.039k | 316.9k | +12.26 | 1.205k - 2.039k | 1.2m |
| ETH / USDT Phemex | 1,532.480 | +0.98 | -5.80 | 1.401k - 1.637k | 22.7k | -20.89 | 1.357k - 2.040k | 169.6k | +12.41 | 1.206k - 2.040k | 627.1k |
| ETH / USDT Bitfinex | 1,532.300 | +1.10 | -6.00 | 1.402k - 1.635k | 22.0k | -21.05 | 1.373k - 2.040k | 151.0k | +12.18 | 1.207k - 2.040k | 450.3k |
| ETH / USDT Bittrex | 1,532.914 | +1.23 | -5.85 | 1.401k - 1.637k | 11.5k | -21.01 | 1.362k - 2.038k | 60.6k | +12.22 | 1.207k - 2.038k | 185.3k |
| ETH / USDT Kraken | 1,534.790 | +1.25 | -5.70 | 1.401k - 1.635k | 7.3k | -20.94 | 1.120k - 2.040k | 74.3k | +12.36 | 1.120k - 2.040k | 189.6k |
| ETH / USDT Perp Binance | 1,533.700 | +1.04 | -5.78 | 1.401k - 1.637k | 4.1m | -20.99 | 1.348k - 2.048k | 28.7m | +12.07 | 1.206k - 2.048k | 104.4m |
| ETH / USDT Perp HuobiDM | 1,534.070 | +1.15 | -5.78 | 1.402k - 1.637k | 2.6m | -20.80 | 1.401k - 2.046k | 17.6m | +12.20 | 1.209k - 2.046k | 60.8m |
| ETH / USDT Perp OKEx | 1,533.670 | +1.14 | -5.74 | 1.400k - 1.637k | 421.8k | -20.90 | 1.349k - 2.042k | 3.3m | +12.14 | 1.205k - 2.042k | 12.1m |
| ETH / USDT Qtly OKEx | 1,554.000 | +1.19 | -6.71 | 1.412k - 1.675k | 213.3k | -24.30 | 1.391k - 2.176k | 1.6m | +10.96 | 1.225k - 2.176k | 5.8m |
| ETH / USDT BiQtly OKEx | 1,609.400 | +1.14 | -6.78 | 1.453k - 1.735k | 140.6k | -23.31 | 1.450k - 2.249k | 986.9k | +12.65 | 1.249k - 2.249k | 3.4m |
| ETH / USDT Perp Bybit | 1,533.500 | +1.05 | -5.80 | 1.402k - 1.637k | 122.2k | -20.97 | 1.351k - 2.045k | 1.2m | +12.08 | 1.207k - 2.045k | 4.9m |
| ETH / USDT Wkly OKEx | 1,537.910 | +1.03 | -5.56 | 1.402k - 1.637k | 76.4k | -20.84 | 1.354k - 2.081k | 580.4k | +12.36 | 1.204k - 2.081k | 1.9m |
| ETH / USDT BiWkly OKEx | 1,545.280 | +0.95 | -5.91 | 1.402k - 1.651k | 66.9k | -21.93 | 1.363k - 2.123k | 502.7k | +12.60 | 1.207k - 2.123k | 1.7m |
| ETH / USDT Perp Bitfinex | 1,531.300 | +1.08 | -5.84 | 1.400k - 1.635k | 28.4k | -21.05 | 1.376k - 2.035k | 134.9k | +12.14 | 1.207k - 2.035k | 403.6k |
| ETH / USDT Qtly Binance | 1,579.200 | +1.24 | -7.47 | 1.443k - 1.718k | 5.6k | -25.26 | 1.404k - 2.234k | 41.4k | -9.61 | 1.404k - 2.234k | 75.6k |
| ETH / USDC Binance | 1,531.120 | +1.08 | -6.01 | 1.401k - 1.638k | 43.2k | -21.10 | 1.366k - 2.041k | 332.0k | +11.89 | 1.207k - 2.041k | 1.1m |
| ETH / USDC Coinbase | 1,533.290 | +1.16 | -5.86 | 1.400k - 1.637k | 40.0k | -20.97 | 1.358k - 2.040k | 257.6k | +12.07 | 1.205k - 2.040k | 730.1k |
| ETH / USDC Poloniex | 1,531.837 | +1.26 | -5.94 | 1.401k - 1.636k | 3.8k | -21.24 | 1.355k - 2.038k | 19.2k | +11.85 | 1.211k - 2.038k | 54.5k |
| ETH / USDC Kraken | 1,531.210 | +1.15 | -6.27 | 1.320k - 1.636k | 3.1k | -21.24 | 1.320k - 2.039k | 25.3k | +11.68 | 1.207k - 2.039k | 64.1k |
| ETH / USDC Bitstamp | 1,530.350 | +1.12 | -5.33 | 1.402k - 1.636k | 493.7 | -21.52 | 1.370k - 2.035k | 4.8k | +11.73 | 1.154k - 2.035k | 15.9k |
| ETH / BUSD Binance | 1,532.950 | +1.16 | -5.84 | 1.400k - 1.637k | 533.8k | -20.93 | 1.372k - 2.042k | 3.5m | +12.13 | 1.208k - 2.042k | 11.4m |
| ETH / PAX Binance | 1,532.810 | +1.18 | -6.00 | 1.400k - 1.638k | 5.5k | -21.05 | 1.373k - 2.040k | 40.3k | +11.77 | 1.208k - 2.040k | 153.0k |
| ETH / PAX Bitstamp | 1,554.070 | +2.24 | -2.36 | 1.402k - 1.592k | 42.7 | -18.07 | 1.400k - 2.027k | 328.4 | +22.39 | 1.210k - 2.027k | 1.0k |
| ETH / PAX Poloniex | 1,988.000 | +0.52 | +0.52 | 1.978k - 1.988k | 0.0 | +56.65 | 1.269k - 1.999k | 6.7 | +86.67 | 1.000k - 1.999k | 9.9 |
| ETH / TUSD Binance | 1,540.800 | +2.18 | -5.44 | 1.402k - 1.636k | 2.3k | -20.70 | 1.325k - 2.045k | 18.7k | +12.51 | 1.208k - 2.045k | 85.1k |
| ETH / TUSD Poloniex | 1,573.572 | +0.00 | -8.17 | 1.450k - 1.714k | 1.9 | -19.51 | 1.211k - 2.014k | 28.6 | -7.74 | 1.211k - 2.014k | 49.2 |
| ETH / EUR Kraken | 1,263.510 | +0.96 | -5.12 | 1.157k - 1.338k | 91.7k | -21.35 | 880.000 - 1.675k | 749.6k | +12.45 | 880.000 - 1.675k | 2.5m |
| ETH / EUR Binance | 1,265.020 | +1.13 | -5.19 | 1.158k - 1.341k | 74.3k | -21.40 | 1.131k - 1.681k | 602.9k | +12.50 | 1.002k - 1.681k | 1.9m |
| ETH / EUR Coinbase | 1,263.730 | +0.98 | -5.17 | 1.156k - 1.340k | 45.3k | -21.29 | 1.109k - 1.680k | 421.0k | +12.44 | 1.001k - 1.680k | 1.4m |
| ETH / EUR Bitstamp | 1,264.390 | +1.10 | -5.09 | 1.156k - 1.338k | 27.3k | -21.34 | 1.114k - 1.677k | 277.1k | +12.40 | 1.000k - 1.677k | 1.1m |
| ETH / EUR Bitfinex | 1,263.900 | +1.31 | -5.26 | 1.155k - 1.338k | 22.2k | -21.29 | 1.128k - 1.681k | 133.4k | +12.39 | 1.000k - 1.681k | 472.1k |
| ETH / EUR Bittrex | 1,268.559 | +1.50 | -4.96 | 1.160k - 1.336k | 910.2 | -21.11 | 1.117k - 1.678k | 5.3k | +12.31 | 1.003k - 1.678k | 12.0k |
| ETH / EUR Luno | 1,261.100 | +0.89 | -6.10 | 1.162k - 1.343k | 18.7 | -21.59 | 1.130k - 1.679k | 430.0 | +11.01 | 1.015k - 1.679k | 1.1k |
| ETH / GBP Binance | 1,101.390 | +0.88 | -4.54 | 1.008k - 1.160k | 29.4k | -20.91 | 978.570 - 1.462k | 199.9k | +10.63 | 880.000 - 1.462k | 564.5k |
| ETH / GBP Coinbase | 1,098.400 | +1.01 | -4.72 | 1.006k - 1.160k | 25.0k | -21.02 | 952.000 - 1.456k | 246.6k | +10.54 | 876.260 - 1.456k | 710.8k |
| ETH / GBP Bitfinex | 1,097.616 | +1.24 | -4.76 | 1.008k - 1.158k | 19.8k | -21.10 | 973.120 - 1.453k | 139.2k | +10.42 | 884.419 - 1.453k | 320.4k |
| ETH / GBP Kraken | 1,101.460 | +1.01 | -4.60 | 1.010k - 1.160k | 4.2k | -20.77 | 905.010 - 1.457k | 23.0k | +9.93 | 886.000 - 1.457k | 70.3k |
| ETH / GBP Bitstamp | 1,100.260 | +0.78 | -4.70 | 1.010k - 1.159k | 568.7 | -20.96 | 955.900 - 1.458k | 8.0k | +11.91 | 884.000 - 1.458k | 30.8k |
| ETH / GBP Luno | 1,010.130 | +0.00 | -12.16 | 1.010k - 1.150k | 14.7 | -27.85 | 980.030 - 1.455k | 150.8 | +3.07 | 870.010 - 1.455k | 495.8 |
| ETH / JPY Bitfinex | 162,970 | +1.20 | -5.92 | 148.61k - 173.89k | 25.0k | -20.64 | 144.28k - 215.15k | 203.1k | +15.17 | 125.90k - 215.15k | 423.8k |
| ETH / JPY Kraken | 164,311 | +1.22 | -4.78 | 149.42k - 173.05k | 32.2 | -18.97 | 143.76k - 215.16k | 945.1 | +17.49 | 126.67k - 215.16k | 3.4k |
| ETH / KRW Bithumb | 1,754,000 | +1.15 | -4.52 | 1.63m - 1.85m | 194.1k | -19.39 | 1.51m - 2.34m | 938.4k | +16.01 | 1.36m - 2.34m | 3.4m |
| ETH / DAI Binance | 1,528.730 | +1.07 | -6.00 | 1.397k - 1.635k | 34.1k | -21.10 | 1.350k - 2.039k | 158.5k | +12.00 | 1.209k - 2.039k | 359.8k |
| ETH / DAI Coinbase | 1,531.320 | +1.19 | -5.99 | 1.398k - 1.637k | 4.7k | -21.04 | 1.233k - 2.044k | 39.1k | +11.97 | 1.203k - 2.044k | 89.3k |
| ETH / DAI Kraken | 1,534.352 | +2.16 | -5.62 | 1.404k - 1.633k | 379.1 | -20.87 | 1.300k - 2.039k | 4.7k | +13.68 | 1.210k - 2.039k | 12.5k |
| ETH / DAI Poloniex | 1,535.177 | +0.00 | +2.99 | 1.449k - 1.535k | 0.7 | -19.84 | 1.449k - 2.074k | 21.2 | +15.77 | 1.230k - 2.074k | 60.9 |
| ETH / CAD Kraken | 1,953.530 | +1.69 | -4.24 | 1.774k - 2.050k | 1.0k | -20.58 | 1.720k - 2.573k | 11.8k | +12.06 | 1.551k - 2.573k | 36.9k |
| ETH / AUD Binance | 1,993.060 | +1.48 | -3.30 | 1.818k - 2.072k | 12.3k | -20.40 | 1.761k - 2.614k | 53.6k | +12.39 | 1.589k - 2.614k | 110.1k |
| ETH / AUD BtcMarkets | 1,990.030 | +1.43 | -3.07 | 1.801k - 2.062k | 3.3k | -20.17 | 1.721k - 2.592k | 34.3k | +12.41 | 1.591k - 2.592k | 117.6k |
| ETH / AUD Independent Reserve | 1,991.410 | +1.48 | -3.06 | 1.800k - 2.066k | 2.9k | -19.89 | 1.715k - 2.600k | 25.4k | +13.00 | 1.588k - 2.600k | 87.8k |
| ETH / AUD Kraken | 1,997.120 | +1.42 | -3.34 | 1.816k - 2.069k | 139.0 | -20.63 | 1.709k - 2.603k | 3.4k | +13.91 | 1.590k - 2.682k | 10.0k |
| ETH / AUD Luno | 1,992.330 | +2.15 | -0.87 | 1.400k - 2.011k | 70.2 | -20.31 | 1.400k - 2.605k | 330.7 | +13.85 | 1.400k - 3.250k | 883.9 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 22,505,748 | +0.65 | -4.46 | 20.80m - 23.60m | 1.5k | -18.71 | 20.50m - 29.99m | 11.4k | +16.09 | 17.20m - 29.99m | 19.8k |
| ETH / BRL Binance | 8,587.730 | +1.60 | -4.45 | 7.970k - 9.051k | 1.8k | -19.55 | 7.819k - 11.155k | 13.5k | +16.69 | 6.591k - 11.155k | 47.8k |
| ETH / CHF Kraken | 1,400.000 | +1.25 | -5.02 | 1.250k - 1.480k | 1.5k | -19.75 | 799.000 - 1.819k | 8.6k | +14.56 | 799.000 - 1.819k | 21.5k |
| ETH / NZD Independent Reserve | 2,100.000 | +0.00 | -2.75 | 1.938k - 2.159k | 51.0 | -21.70 | 1.843k - 2.772k | 597.8 | +10.08 | 1.705k - 2.772k | 2.4k |
| ETH / ZAR Luno | 24,105.000 | +2.23 | -3.62 | 21.895k - 25.071k | 3.6k | -17.26 | 20.001k - 31.140k | 31.3k | +12.74 | 19.174k - 31.140k | 104.9k |
| ETH / ZAR Binance | 23,019.800 | +1.86 | -2.95 | 21.006k - 24.015k | 25.7 | -18.67 | 20.540k - 29.846k | 120.7 | +12.29 | 18.912k - 29.846k | 955.4 |
| ETH / IDR Luno | 22,499,000 | +0.98 | -4.47 | 21.00m - 23.70m | 126.0 | -18.14 | 19.05m - 29.61m | 806.5 | +16.57 | 17.08m - 29.61m | 3.6k |
| ETH / MYR Luno | 6,550.000 | -0.30 | -6.42 | 6.018k - 6.999k | 1.7k | -18.66 | 5.811k - 8.698k | 14.5k | +18.04 | 5.005k - 8.698k | 50.9k |
| ETH / NGN Luno | 1,066,000 | -0.65 | -1.89 | 1.00m - 1.09m | 256.1 | -7.13 | 860.00k - 1.40m | 4.0k | +61.52 | 592.00k - 1.40m | 30.2k |
| ETH / BTC Binance | 0.0322550 | -0.25 | +0.77 | 0.0310560 - 0.0325490 | 324.5k | -14.26 | 0.0300800 - 0.0377680 | 3.0m | -23.32 | 0.0300800 - 0.0461800 | 13.1m |
| ETH / BTC Coinbase | 0.0322700 | -0.19 | +0.78 | 0.0310600 - 0.0325400 | 33.8k | -14.18 | 0.0301200 - 0.0377200 | 376.6k | -23.28 | 0.0301200 - 0.0462400 | 1.7m |
| ETH / BTC Poloniex | 0.0322438 | -0.33 | +0.72 | 0.0310821 - 0.0325270 | 15.7k | -14.24 | 0.0301000 - 0.0376905 | 97.8k | -23.33 | 0.0301000 - 0.0462000 | 370.0k |
| ETH / BTC Bittrex | 0.0322343 | -0.27 | +0.67 | 0.0310506 - 0.0325314 | 11.3k | -14.28 | 0.0301280 - 0.0377011 | 79.5k | -23.38 | 0.0301280 - 0.0461704 | 332.6k |
| ETH / BTC Kraken | 0.0322700 | -0.31 | +0.81 | 0.0310600 - 0.0325200 | 10.8k | -14.20 | 0.0176900 - 0.0377000 | 192.7k | -23.24 | 0.0176900 - 0.0462100 | 899.1k |
| ETH / BTC Bitfinex | 0.0322840 | -0.20 | +0.81 | 0.0310570 - 0.0325300 | 7.1k | -14.07 | 0.0301810 - 0.0376760 | 214.6k | -23.19 | 0.0301810 - 0.0461530 | 1.3m |
| ETH / BTC Gemini | 0.0322200 | -0.15 | +0.53 | 0.0310700 - 0.0325300 | 5.0k | -14.38 | 0.0307100 - 0.0376600 | 31.4k | -23.30 | 0.0307100 - 0.0462500 | 139.9k |
| ETH / BTC Bitstamp | 0.0322800 | -0.28 | +0.73 | 0.0310400 - 0.0325322 | 4.4k | -14.20 | 0.0301000 - 0.0377089 | 53.2k | -23.24 | 0.0301000 - 0.0462282 | 270.3k |
| ETH / BTC Luno | 0.0323140 | +0.01 | +0.85 | 0.0310150 - 0.0325500 | 2.2k | -14.05 | 0.0300020 - 0.0376860 | 21.9k | -23.07 | 0.0300020 - 0.0461730 | 79.1k |
| ETH / BTC BitFlyer | 0.0323300 | -0.22 | +1.28 | 0.0311000 - 0.0324000 | 142.7 | -13.76 | 0.0300000 - 0.0374900 | 1.6k | -22.53 | 0.0300000 - 0.0464800 | 8.2k |
| ETH / BTC BtcMarkets | 0.0323210 | +0.00 | +1.00 | 0.0311000 - 0.0323210 | 20.4 | -13.79 | 0.0304724 - 0.0374900 | 575.3 | -22.85 | 0.0304724 - 0.0460000 | 3.3k |
| ETH / BTC Mar26 BitMEX | 0.0324700 | -0.22 | +0.74 | 0.0312500 - 0.0328100 | 4.7k | -14.55 | 0.0303700 - 0.0381000 | 72.7k | -23.31 | 0.0303700 - 0.0465800 | 390.5k |
| ETH / BTC Perp Bitfinex | 0.0320600 | -1.00 | +0.11 | 0.0311310 - 0.0325400 | 576.3 | -14.85 | 0.0307020 - 0.0376500 | 10.6k | -16.65 | 0.0307020 - 0.0393530 | 14.7k |
| ETH / TRY Binance | 11,380.000 | +0.42 | -3.44 | 10.480k - 11.841k | 5.7k | -16.18 | 10.077k - 14.222k | 45.3k | +13.14 | 9.020k - 14.222k | 180.7k |
| ETH / RUB Binance | 115,175 | +1.48 | -4.31 | 105.20k - 121.48k | 860.6 | -19.31 | 102.80k - 149.76k | 6.0k | +12.70 | 91.50k - 149.76k | 20.0k |
| ETH / TRX Poloniex | 33,335.824 | +0.55 | +1.15 | 32.254k - 33.336k | 7.1 | -5.60 | 30.006k - 36.276k | 172.5 | -27.27 | 29.588k - 50.206k | 688.1 |