Ethereum (ETH) Live-Kurs | Kurs Heute

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Tron Monero Cardano Ethereum Classic Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Icon MonaCoin Komodo IOST HyperCash Steem Siacoin Verge Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Aeternity Zcoin RIF Token Kyber Network Ardor Matic Network Quant iExec RLC Status Decentraland Ren Stratis Grin MaidSafeCoin aelf SOLVE TomoChain Pundi X Beam Golem Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread Wanchain Waltonchain WINk WAX Nuls FunFair Tierion Lambda Ark Populous QASH Power Ledger Fantom Factom Storj AdEx Mithril

Bestellen nach: MarktkapitalisierungName

Ethereum			24 Stunden				7 Tage				30 Tage
Paar - Börse	Kurs	1 Std %		Ver.%	Tief - Hoch	Volumen		Ver.%	Tief - Hoch	Volumen		Ver.%	Tief - Hoch	Volumen



ETH / USD - Coinbase	175.460	-0.83		+3.66	167.710 - 179.320	113.8k		+23.12	141.830 - 179.320	878.8k		+36.89	122.150 - 179.320	2.3m
ETH / USD - Bitfinex	175.390	-0.80		+3.66	167.730 - 178.970	98.6k		+23.16	141.540 - 178.970	675.8k		+36.14	122.770 - 178.970	1.6m
ETH / USD - Kraken	175.490	-0.75		+3.58	167.840 - 179.000	81.8k		+23.38	141.530 - 179.000	526.4k		+36.84	122.220 - 179.000	1.3m
ETH / USD - Bitstamp	175.350	-0.44		+3.59	167.820 - 179.260	21.4k		+23.16	141.830 - 179.260	244.0k		+36.73	121.820 - 179.260	601.6k
ETH / USD - Gemini	175.120	-1.05		+3.46	168.150 - 179.650	11.5k		+23.25	141.950 - 179.650	127.9k		+37.71	122.200 - 179.650	373.2k
ETH / USD - Bittrex	175.539	-0.61		+3.67	167.865 - 178.848	5.6k		+23.43	141.882 - 179.000	30.1k		+37.02	122.223 - 179.000	72.1k
ETH / USD - Independent Reserve	173.060	+0.00		-0.33	173.060 - 173.630	2.2		+19.06	144.380 - 173.630	8.5		+31.79	124.150 - 173.630	29.5
ETH / USD Perp - BitMEX	175.600	-0.68		+3.63	167.800 - 179.300	273.2m		+23.18	141.900 - 179.300	1.8b		+36.81	122.200 - 179.300	4.9b
ETH / USD Perp - Kraken	175.600	-0.79		+3.66	167.850 - 179.200	3.8m		+23.18	141.800 - 179.200	48.1m		+36.87	121.950 - 179.200	138.0m
ETH / USD Mtly - Kraken	176.400	-0.65		+3.64	168.800 - 179.600	630.4k		+23.40	142.950 - 179.600	4.7m		+37.54	121.800 - 179.600	12.4m
ETH / USD Qtly - Kraken	178.650	+0.00		+3.42	171.400 - 182.900	276.2k		+22.45	145.000 - 182.900	7.5m		+38.70	124.000 - 182.900	18.7m



ETH / USDT - Binance	175.670	-0.80		+3.66	167.860 - 179.500	668.6k		+23.36	141.760 - 179.500	4.4m		+37.14	121.910 - 179.500	11.2m
ETH / USDT - Poloniex	175.653	-0.79		+3.64	167.839 - 179.446	73.8k		+23.38	141.860 - 179.446	509.0k		+36.99	122.528 - 179.446	1.5m
ETH / USDT - Bitfinex	175.510	-0.69		+3.28	168.190 - 179.450	9.3k		+23.36	141.790 - 179.450	51.2k		+36.85	122.300 - 179.450	105.0k
ETH / USDT - Bittrex	175.500	-0.85		+3.48	167.925 - 179.174	1.0k		+23.57	141.943 - 179.174	15.4k		+36.79	122.946 - 179.174	39.9k
ETH / USDT - Kraken	175.310	+0.00		+3.63	145.090 - 179.620	421.2		+23.21	135.000 - 179.620	1.4k		+36.64	116.770 - 179.620	5.3k
ETH / USDT Perp - Binance	175.830	-0.78		+3.66	168.020 - 179.570	817.3k		+23.48	141.710 - 179.570	7.5m		+38.10	122.000 - 179.570	22.9m



ETH / USDC - Poloniex	175.509	-0.75		+3.60	167.941 - 179.332	22.0k		+23.36	141.884 - 179.332	118.7k		+36.93	122.289 - 179.332	311.8k
ETH / USDC - Binance	175.040	-0.98		+3.35	167.900 - 179.380	7.8k		+22.97	131.000 - 179.380	79.4k		+36.47	122.040 - 179.380	249.2k
ETH / USDC - Coinbase	175.250	-0.81		+3.47	167.900 - 179.230	5.0k		+23.22	142.170 - 179.230	43.0k		+36.35	122.360 - 179.230	106.5k
ETH / USDC - Kraken	175.460	+0.15		+3.45	169.610 - 178.600	40.0		+23.51	110.000 - 178.600	1.1k		+92.81	91.000 - 178.600	1.2k



ETH / PAX - Binance	175.460	-0.79		+3.62	167.580 - 179.220	6.0k		+23.25	141.780 - 179.220	41.9k		+36.66	122.150 - 179.220	167.7k



ETH / TUSD - Binance	175.010	-1.09		+3.31	168.100 - 179.130	4.7k		+22.97	141.840 - 179.130	44.5k		+36.55	122.030 - 179.130	118.1k



ETH / BUSD - Binance	175.470	-0.75		+3.63	167.700 - 179.030	3.4k		+23.33	141.760 - 179.030	15.5k		+36.87	122.280 - 179.030	32.6k



ETH / EUR - Kraken	158.140	-0.79		+3.58	151.350 - 161.560	92.6k		+23.45	127.470 - 161.560	466.2k		+37.04	109.810 - 161.560	1.1m
ETH / EUR - Coinbase	158.220	-0.88		+3.43	151.420 - 161.790	17.3k		+23.49	127.580 - 161.790	138.6k		+37.05	109.800 - 161.790	410.5k
ETH / EUR - Bitstamp	158.440	-0.76		+3.69	151.440 - 161.720	11.1k		+23.50	127.720 - 161.720	93.6k		+37.17	109.700 - 161.720	240.8k
ETH / EUR - Bitfinex	158.140	-0.80		+3.66	151.300 - 161.330	9.4k		+23.48	127.330 - 161.330	61.8k		+36.12	110.210 - 161.330	170.5k
ETH / EUR - Binance	157.560	-1.02		+3.27	151.800 - 161.050	183.6		+22.96	127.680 - 161.050	1.2k		+36.53	115.400 - 161.050	2.0k



ETH / GBP - Coinbase	135.100	-0.54		+3.83	128.800 - 137.500	3.7k		+23.54	108.760 - 137.500	32.3k		+36.46	93.760 - 137.500	93.0k
ETH / GBP - Bitfinex	135.077	-0.68		+3.83	129.230 - 137.340	2.1k		+24.16	108.650 - 137.340	6.0k		+37.14	93.965 - 137.340	10.9k
ETH / GBP - Kraken	136.000	+0.00		+4.21	126.680 - 136.720	58.4		+24.19	108.830 - 136.720	640.7		+37.29	94.000 - 136.720	3.7k



ETH / JPY - Bitfinex	19,286.000	+0.00		+4.10	18.518k - 19.702k	1.2k		+23.52	15.614k - 19.702k	5.2k		+37.52	13.467k - 19.702k	17.9k
ETH / JPY - Kraken	19,607.000	+0.00		+4.31	18.796k - 19.708k	12.7		+23.03	14.000k - 19.708k	191.8		+40.14	11.000k - 19.708k	553.3



ETH / KRW - Bithumb	199,400	-0.25		+4.07	190.10k - 204.10k	89.7k		+23.85	160.40k - 204.10k	591.0k		+33.47	141.90k - 204.10k	1.4m



ETH / CAD - Kraken	227.880	+0.00		+3.89	219.350 - 232.300	191.1		+23.21	184.230 - 232.300	2.7k		+33.67	161.130 - 232.300	6.8k



ETH / DAI - Kraken	176.700	+0.00		+3.23	171.171 - 179.000	76.7		+23.99	142.397 - 179.000	2.1k		+36.61	123.172 - 179.000	5.2k



ETH / AUD - BtcMarkets	254.730	-0.48		+3.95	243.690 - 260.000	1.8k		+23.87	205.070 - 260.000	10.6k		+36.77	176.230 - 260.000	24.4k
ETH / AUD - Independent Reserve	254.590	-1.06		+3.61	243.610 - 261.100	337.7		+23.46	206.220 - 261.100	7.1k		+36.88	177.270 - 261.100	16.5k
ETH / AUD - ACX	275.010	+0.00		+0.00	230.020 - 275.010	34.8		+14.59	200.000 - 277.450	1.8k		+27.01	1.000 - 277.450	15.6k



ETH / CHF - Kraken	170.460	+0.00		+0.34	164.150 - 172.260	52.1		+22.18	115.000 - 180.510	728.1		+30.71	115.000 - 180.510	2.3k



ETH / NZD - Independent Reserve	265.000	+0.00		+0.00	265.000 - 265.000	11.7		+20.47	214.640 - 265.000	102.7		+39.11	190.320 - 265.000	304.7



ETH / ZAR - Luno	2,683.000	+0.00		+4.80	2.559k - 2.695k	457.6		+24.10	2.143k - 2.695k	2.8k		+35.57	1.909k - 2.695k	7.5k



ETH / BTC - Binance	0.0193530	-0.40		+1.46	0.0189460 - 0.0200390	231.6k		+9.01	0.0173640 - 0.0200390	1.5m		+8.02	0.0169580 - 0.0200390	4.1m
ETH / BTC - Coinbase	0.0193600	-0.41		+1.52	0.0189500 - 0.0200200	30.1k		+8.89	0.0173700 - 0.0200200	157.1k		+7.92	0.0169600 - 0.0200200	377.6k
ETH / BTC - Poloniex	0.0193461	-0.46		+1.47	0.0189576 - 0.0200248	24.6k		+8.96	0.0173689 - 0.0200248	181.4k		+7.96	0.0169525 - 0.0200248	638.3k
ETH / BTC - Kraken	0.0193600	-0.31		+1.52	0.0189600 - 0.0200000	20.2k		+9.01	0.0173800 - 0.0200000	106.0k		+7.92	0.0169400 - 0.0200000	253.0k
ETH / BTC - Bitfinex	0.0193570	-0.28		+1.50	0.0189640 - 0.0200000	16.6k		+9.02	0.0173710 - 0.0200000	91.1k		+7.89	0.0169420 - 0.0200000	287.2k
ETH / BTC - Bittrex	0.0193551	-0.41		+1.50	0.0189595 - 0.0200000	9.1k		+9.00	0.0173755 - 0.0200000	60.4k		+7.99	0.0169543 - 0.0200000	129.3k
ETH / BTC - Bitstamp	0.0193800	-0.36		+1.73	0.0190060 - 0.0200000	5.9k		+8.94	0.0173575 - 0.0200000	34.3k		+7.85	0.0166873 - 0.0200000	120.8k
ETH / BTC - Gemini	0.0193900	+0.41		+1.68	0.0189900 - 0.0199400	783.4		+9.12	0.0173700 - 0.0199400	14.5k		+8.75	0.0169900 - 0.0199400	29.8k
ETH / BTC - Luno	0.0195000	+0.52		+2.63	0.0189000 - 0.0198000	435.8		+9.55	0.0174000 - 0.0198000	3.6k		+8.94	0.0169000 - 0.0198000	12.6k
ETH / BTC - BtcMarkets	0.0194196	+0.00		+0.09	0.0190344 - 0.0198667	161.6		+8.29	0.0173714 - 0.0199812	587.4		+8.36	0.0171100 - 0.0199812	1.2k
ETH / BTC - BitFlyer	0.0193500	+0.16		+1.84	0.0189600 - 0.0199000	20.2		+7.74	0.0173500 - 0.0199000	1.0k		+8.71	0.0169600 - 0.0199000	3.0k
ETH / BTC Qtly - BitMEX	0.0193500	-0.36		+1.10	0.0190400 - 0.0200400	33.2k		+8.59	0.0173300 - 0.0200400	274.9k		+7.80	0.0170000 - 0.0200400	822.1k



ETH / TRY - Binance	1,040.150	+0.00		+2.46	1.015k - 1.056k	8.6		+24.35	835.650 - 1.056k	181.7		+39.38	733.710 - 1.056k	492.4



ETH / RUB - Binance	10,792.400	-0.30		+3.57	10.375k - 11.000k	131.3		+23.93	8.663k - 11.000k	1.2k		+36.04	7.560k - 11.000k	2.8k