Coin
- Alle
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- XLM Stellar Lumens
- LINK Chainlink
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- IOTA Iota
- HEDG HedgeTrade
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- XEM NEM
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- OMG OmiseGO
- THETA THETA
- DGB DigiByte
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ENJ Enjin Coin
- DCR Decred
- ZIL Zilliqa
- BUSD Binance USD
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- TUSD TrueUSD
- DAI Multi-collateral DAI
- RVN Ravencoin
- KNC Kyber Network
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- SC Siacoin
- LEND Aave
- MCO MCO
- FXC Flexacoin
- QNT Quant
- BTM Bytom
- REN Ren
- STEEM Steem
- KMD Komodo
- MATIC Matic Network
- XVG Verge
- CKB Nervos Network
- UBT Unibright
- MAID MaidSafeCoin
- BTT BitTorrent
- BTS BitShares
- HC HyperCash
- STX Blockstack
- IOST IOST
- ABBC ABBC Coin
- NMR Numeraire
- ZEN Horizen
- LUNA LUNA
- SOLVE SOLVE
- LRC Loopring
- MANA Decentraland
- WAXP WAX
- GNT Golem
- VSYS V Systems
- CHZ Chiliz
- XZC Zcoin
- CVT CyberVein
- ELF aelf
- PAXG PAX Gold
- ARDR Ardor
- BCN Bytecoin
- BNT Bancor
- AION Aion
- RCN Ripio Credit Network
- AE Aeternity
- RDD ReddCoin
- POWR Power Ledger
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- STRAT Stratis
- TFUEL Theta Fuel
- NPXS Pundi X
- GXC GXChain
- ANT Aragon
- SXP Swipe
- BAND Band Protocol
- RLC iExec RLC
- NULS Nuls
- KAVA Kava
- ORBS Orbs
- TOMO TomoChain
- OCEAN Ocean Protocol
- ARK Ark
- IOTX IoTeX
- DRGN Dragonchain
- CTXC Cortex
- BEAM Beam
- GNO Gnosis
- TSHP 12Ships
- WTC Waltonchain
- PAI Project Pai
- POLY Polymath
- GRIN Grin
- WAN Wanchain
- XSR Xensor
- EDO Eidoo
- ENG Enigma
- ERD Elrond
- STORJ Storj
- FUN FunFair
- MTL Metal
- PIVX PIVX
- PPT Populous
- NAS Nebulas
- BORA BORA
- IGNIS Ignis
- FSN Fusion
- STORM Storm
- SYS Syscoin
- ONE Harmony
- LOOM Loom Network
- GAS Gas
- CVC Civic
- WIN WINk
- FET Fetch.ai
- VTC Vertcoin
- BOA BOSAGORA
- FCT Factom
- DENT Dent
- TNT Tierion
- FX Function X
- KAN BitKan
- WRX WazirX
- AVA Travala.com
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- VID VideoCoin
- GRS Groestlcoin
- OXT Orchid
- CND Cindicator
- LBC LBRY Credits
- WBTC Wrapped Bitcoin
- UOS Ultra
- NXS Nexus
- MBL MovieBloc
- OGN Origin Protocol
- LAMB Lambda
- EMC2 Einsteinium
- ANKR Ankr
- NXT Nxt
- QASH QASH
- MED MediBloc
- REQ Request
- CELR Celer Network
- IQ Everipedia
- COTI Coti
- BURST Burst
- TRAC OriginTrail
- FTM Fantom
- GO GoChain
- GUSD Gemini Dollar
- COS Contentos
- BLOCK Blocknet
- TTC TTC
- BRD Bread
- MRPH Morpheus.Network
- LBA Cred
- DGD DigixDAO
- 1ST FirstBlood
- COCOS Cocos-BCX
- LTO LTO Network
- MDA Moeda Loyalty Points
- SAN Santiment Network Token
- DMT DMarket
- AGI SingularityNET
- CMT CyberMiles
- MOF Molecular Future
- WABI Tael
- PNK Kleros
- IRIS IRISnet
- ODE ODEM
- NKN NKN
- SKY Skycoin
- ETP Metaverse ETP
- YOU YOU Chain
- NEBL Neblio
- HXRO Hxro
- NAV NavCoin
- ADX AdEx
- META Metadium
- SNGLS SingularDTV
- PART Particl
- DREP Drep
- ARPA ARPA Chain
- QKC QuarkChain
- MDT Measurable Data Token
- TKN Monolith
- PAY TenX
- QSP Quantstamp
- GTO Gifto
- EDR Endor Protocol
- DUSK Dusk Network
- RDN Raiden Network Token
- AST AirSwap
- SLS SaluS
- PPC Peercoin
- CS Credits
- CHR Chromia
- TROY TROY
- DGX Digix Gold Token
- OST OST
- NEC Nectar
- MFT Mainframe
- MOC Moss Coin
- TNB Time New Bank
- VITE VITE
- COSM Cosmo Coin
- UPP Sentinel Protocol
- PERL Perlin
- CPT Contents Protocol
- JST JUST
- QRL Quantum Resistant Ledger
- FLETA FLETA
- AMPL Ampleforth
- BFT BnkToTheFuture
- SBD Steem Dollars
- SALT Salt
- POE Po.et
- PROM Prometeus
- INT INT Chain
- FNB FNB Protocol
- XHV Haven Protocol
- MLN Melon
- UTK Utrust
- REV Revain
- UBQ Ubiq
- SRN SIRIN LABS Token
- BLZ Bluzelle
- AEON Aeon
- XCHF CryptoFranc
- MET Metronome
- CTSI Cartesi
- NLG Gulden
- HYC Hycon
- JNT Jibrel Network
- EVX Everex
- FLO FLO
- YOYOW YOYOW
- DADI Edge
- DOCK Dock
- WPR WePower
- SWFTC SwftCoin
- GVT Genesis Vision
- AMB Ambrosus
- ZCN 0Chain
- MITH Mithril
- GAME GameCredits
- GEN DAOstack
- VIA Viacoin
- APPC AppCoins
- DNT district0x
- TCT TokenClub
- DLT Agrello
- MAN Matrix AI Network
- AKRO Akropolis
- OAX OAX
- VIBE VIBE
- VIB Viberate
- CDT Blox
- UTNP Universa
- NGC NAGA
- KEY Selfkey
- FUEL Etherparty
- MTH Monetha
- QLC QLC Chain
- PI PCHAIN
- SNM SONM
- VEE BLOCKv
- XDN DigitalNote
- TRIO Tripio
- FTC Feathercoin
- VBK VeriBlock
- DTA DATA
- FOAM FOAM
- POA POA
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- APM APM Coin
- PHX Red Pulse Phoenix
- BOX ContentBox
- ARN Aeron
- BLK BlackCoin
- CNN Content Neutrality Network
- SIX SIX
- RFR Refereum
- LYM Lympo
- HYDRO Hydro
- XMY Myriad
- TUBE BitTube
- LUN Lunyr
- VLD Vetri
- ABYSS Abyss Token
- NCASH Nucleus Vision
- SPND Spendcoin
- CURE Curecoin
- RBTC RSK Smart Bitcoin
- POT PotCoin
- RADS Radium
- BWX Blue Whale EXchange
- CRW Crown
- BOLT Bolt
- XST Stealth
- AUC Auctus
- OK OKCash
- INCNT Incent
- CLO Callisto Network
- IOC I/O Coin
- UKG Unikoin Gold
- MUE MonetaryUnit
- SPC SpaceChain
- VRC VeriCoin
- HMQ Humaniq
- BKX BANKEX
- CBT CommerceBlock
- YEED YGGDRASH
- OMNI Omni
- GEO GeoCoin
- MTN Medicalchain
- GOT ParkinGo
- MER Mercury
- IHT IHT Real Estate Protocol
- SPANK SpankChain
- TEMCO TEMCO
- EDG Edgeless
- XPM Primecoin
- SPHR Sphere
- PINK Pinkcoin
- CPC CPChain
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- EXP Expanse
- AID AidCoin
- RTE Rate3
- ART Maecenas
- AVT Aventus
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- DCT DECENT
- PXL PIXEL
- XRA Xriba
- XEL XEL
- ION ION
- SIB SIBCoin
- PTOY Patientory
- VDX Vodi X
- ADT adToken
- SEN Sentient Coin
- PTON PTON
- EXCL ExclusiveCoin
- ESS Essentia
- MEME Memetic / PepeCoin
- PLA Plair
- CMCT Crowd Machine
- WGP W Green Pay
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- BCI Bitcoin Interest
- WLO WOLLO
- NIO Autonio
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- SOL Solana
- BRZ Brazilian Digital Token
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- CGLD Celo
- HDAC Hdac
- SPIN SPIN Protocol
- UBTC United Bitcoin
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- URAC Uranus
- ORS ORS Group
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- DT Dragon Token
- FRSP Forkspot
- BQX Voyager
- ETHBEAR 3X Short Ethereum Token
- BSVBULL 3X Long Bitcoin SV Token
- ZBT ZB Token
- STPT STPT
- VANY Vanywhere
- APIX APIX
- DATA Streamr DATAcoin
- RRB RenrenBit
- RRT Recovery Right Tokens
- TRXBEAR 3X Short TRX Token
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- EURT Tether EUR
- UPT Universal Protocol Token
- LOON Loon Network
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- RIF RIF Token
- BBN Banyan Network
- CNH Chinese Yuan Renminbi
- TRXBULL 3X Long TRX Token
- BCHBEAR 3X Short Bitcoin Cash Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- EOSBEAR 3X Short EOS Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- XRPBULL 3X Long XRP Token
- BCHBULL 3X Long Bitcoin Cash Token
- BVOL Bitcoin Volatility Token
- ETHOS Ethos
- HBD Hive-Backed
- CNTM Connectome
- XRPBEAR 3X Short XRP Token
- IBVOL Inverse Bitcoin Volatility Token
- VRA Verasity
- GTX Gate.IO
- BSVBEAR 3X Short Bitcoin SV Token
- ETHBULL 3X Long Ethereum Token
- BLTV BlockTV
Notierungscoin
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Börse
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Ansichtsart
See also Ethereum Technical Analysis
Ethereum |
24 Stunden | 7 Tage | 30 Tage | ||||||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | ||||
| ETH / USD - Coinbase | 239.140 | +0.39 | +1.76 | 229.460 - 242.380 | 150.2k | +19.79 | 196.650 - 247.360 | 1.1m | +12.76 | 176.430 - 247.360 | 4.7m | ||||
| ETH / USD - Kraken | 238.990 | +0.31 | +1.68 | 229.500 - 242.490 | 79.0k | +19.76 | 196.510 - 247.280 | 426.8k | +12.74 | 176.560 - 247.280 | 1.9m | ||||
| ETH / USD - Bitfinex | 239.020 | +0.35 | +1.79 | 229.900 - 242.060 | 76.6k | +19.75 | 196.700 - 247.000 | 499.5k | +12.91 | 175.716 - 247.000 | 2.5m | ||||
| ETH / USD - Bitstamp | 239.080 | +0.32 | +1.74 | 229.590 - 242.500 | 56.3k | +19.75 | 196.600 - 247.430 | 406.5k | +12.81 | 175.510 - 247.430 | 1.6m | ||||
| ETH / USD - Gemini | 239.060 | +0.31 | +1.72 | 229.660 - 242.210 | 13.2k | +20.07 | 196.810 - 247.360 | 118.4k | +12.51 | 176.260 - 247.360 | 469.3k | ||||
| ETH / USD - Bittrex | 239.063 | +0.45 | +1.77 | 229.775 - 242.192 | 3.7k | +19.82 | 197.000 - 247.260 | 33.3k | +12.77 | 176.624 - 247.260 | 149.1k | ||||
| ETH / USD - Independent Reserve | 240.490 | +0.00 | +3.79 | 231.700 - 240.490 | 3.0 | +18.17 | 203.510 - 241.140 | 52.8 | +10.82 | 186.280 - 241.140 | 446.7 | ||||
| ETH / USD Qtly - HuobiDM | 240.851 | +0.37 | +1.89 | 231.100 - 244.703 | 576.5m | +21.65 | 195.517 - 249.900 | 3.7b | +12.87 | 165.000 - 249.900 | 15.3b | ||||
| ETH / USD Perp - HuobiDM | 239.120 | +0.38 | +1.73 | 229.390 - 242.600 | 411.4m | +19.78 | 196.470 - 247.810 | 2.4b | +12.60 | 172.930 - 247.810 | 10.6b | ||||
| ETH / USD Qtly - OKEx | 240.778 | +0.43 | +1.89 | 230.406 - 244.610 | 211.0m | +21.81 | 194.747 - 249.860 | 1.4b | +13.23 | 172.000 - 249.860 | 5.7b | ||||
| ETH / USD Perp - OKEx | 239.190 | +0.42 | +1.78 | 229.350 - 242.480 | 126.1m | +19.83 | 196.320 - 247.460 | 729.6m | +12.77 | 175.240 - 247.460 | 3.1b | ||||
| ETH / USD Perp - BitMEX | 239.200 | +0.38 | +1.77 | 229.950 - 243.400 | 87.9m | +19.84 | 196.250 - 248.000 | 734.3m | +12.78 | 176.000 - 248.000 | 3.3b | ||||
| ETH / USD Wkly - HuobiDM | 239.879 | +0.43 | +1.86 | 229.564 - 242.999 | 82.5m | +20.49 | 196.314 - 248.598 | 461.7m | +12.96 | 174.670 - 248.598 | 2.6b | ||||
| ETH / USD Perp - Bybit | 239.350 | +0.50 | +1.83 | 229.500 - 242.550 | 80.4m | +20.07 | 196.550 - 247.800 | 570.8m | +12.87 | 175.250 - 247.800 | 2.8b | ||||
| ETH / USD BiWkly - OKEx | 240.116 | +0.42 | +1.80 | 229.822 - 243.645 | 50.0m | +20.78 | 196.059 - 248.924 | 329.0m | +12.98 | 173.699 - 248.924 | 1.3b | ||||
| ETH / USD BiQtly - OKEx | 242.742 | +0.43 | +1.71 | 232.734 - 246.699 | 49.8m | +21.91 | 196.880 - 251.916 | 309.6m | +13.45 | 173.268 - 251.916 | 1.1b | ||||
| ETH / USD Wkly - OKEx | 239.693 | +0.45 | +1.87 | 229.668 - 242.983 | 39.5m | +20.32 | 196.308 - 248.435 | 265.3m | +12.93 | 174.391 - 248.435 | 1.3b | ||||
| ETH / USD BiWkly - HuobiDM | 240.206 | +0.40 | +1.94 | 230.112 - 243.728 | 28.8m | +20.78 | 196.200 - 249.360 | 221.8m | +13.05 | 173.409 - 249.360 | 928.5m | ||||
| ETH / USD Perp - Deribit | 239.250 | +0.44 | +1.79 | 229.650 - 242.700 | 19.8m | +19.89 | 196.600 - 247.600 | 129.0m | +12.83 | 175.550 - 247.600 | 560.1m | ||||
| ETH / USD Perp - Kraken | 239.150 | +0.34 | +1.72 | 229.650 - 242.350 | 9.0m | +19.78 | 196.700 - 247.700 | 49.7m | +12.73 | 174.700 - 247.700 | 308.6m | ||||
| ETH / USD Jun26 - Deribit | 240.400 | +0.33 | +1.86 | 230.350 - 244.000 | 8.0m | +21.11 | 195.700 - 249.500 | 44.4m | +13.13 | 171.050 - 249.500 | 189.3m | ||||
| ETH / USD Sep25 - Deribit | 241.800 | +0.14 | +1.43 | 232.550 - 246.200 | 1.5m | +21.75 | 196.950 - 251.450 | 12.3m | +12.96 | 174.650 - 251.450 | 50.6m | ||||
| ETH / USD Mtly - BitMEX | 248.900 | +0.57 | +1.80 | 239.500 - 252.050 | 1.3m | +18.10 | 203.600 - 256.800 | 21.9m | +18.10 | 203.600 - 256.800 | 21.9m | ||||
| ETH / USD Mtly - Kraken | 241.000 | +0.79 | +2.27 | 230.200 - 243.600 | 1.2m | +20.95 | 196.750 - 248.950 | 5.2m | +13.63 | 174.800 - 248.950 | 17.6m | ||||
| ETH / USD Dec25 - Deribit | 242.900 | +0.21 | +1.27 | 234.200 - 247.400 | 733.4k | +21.97 | 197.100 - 253.400 | 3.6m | +13.27 | 170.950 - 253.400 | 13.1m | ||||
| ETH / USD Perp - FTX | 239.320 | +0.50 | +1.86 | 229.440 - 242.440 | 376.1k | +19.88 | 196.520 - 247.640 | 2.4m | +12.64 | 174.960 - 247.640 | 9.9m | ||||
| ETH / USD Qtly - Kraken | 242.550 | +0.87 | +1.70 | 233.750 - 244.800 | 341.0k | +22.38 | 195.350 - 250.550 | 6.1m | +14.55 | 174.250 - 250.550 | 37.8m | ||||
| ETH / USD Jun26 - FTX | 241.120 | +0.57 | +1.72 | 231.000 - 244.220 | 36.8k | +20.97 | 197.070 - 249.780 | 281.4k | +13.43 | 174.140 - 249.780 | 1.1m | ||||
| ETH / USDT - Binance | 239.180 | +0.37 | +1.79 | 229.580 - 242.500 | 637.1k | +19.65 | 196.900 - 247.000 | 5.0m | +12.82 | 176.000 - 247.000 | 24.2m | ||||
| ETH / USDT - Poloniex | 239.136 | +0.38 | +1.71 | 229.910 - 242.457 | 35.1k | +19.67 | 196.509 - 246.938 | 233.9k | +12.84 | 176.134 - 246.938 | 1.1m | ||||
| ETH / USDT - Bitfinex | 239.030 | +0.34 | +1.76 | 230.000 - 242.360 | 5.8k | +19.66 | 196.980 - 246.880 | 36.8k | +12.86 | 176.260 - 246.880 | 153.5k | ||||
| ETH / USDT - Bittrex | 239.500 | +0.59 | +1.71 | 229.712 - 242.289 | 2.0k | +19.98 | 196.750 - 246.793 | 20.4k | +13.28 | 176.442 - 246.793 | 101.1k | ||||
| ETH / USDT - Kraken | 239.970 | +0.77 | +1.64 | 230.280 - 241.210 | 460.1 | +20.54 | 198.270 - 247.230 | 4.6k | +13.01 | 154.000 - 247.230 | 26.0k | ||||
| ETH / USDT Perp - Binance | 239.120 | +0.39 | +1.77 | 229.540 - 242.520 | 1.9m | +19.74 | 196.680 - 247.850 | 11.6m | +12.68 | 175.500 - 247.850 | 49.5m | ||||
| ETH / USDT Perp - OKEx | 239.150 | +0.39 | +1.78 | 229.720 - 242.430 | 413.8k | +19.71 | 196.450 - 247.700 | 2.4m | +12.76 | 175.410 - 247.700 | 8.8m | ||||
| ETH / USDT Qtly - OKEx | 240.640 | +0.37 | +1.85 | 230.680 - 244.050 | 261.6k | +21.34 | 196.120 - 249.400 | 1.8m | +12.87 | 173.570 - 249.400 | 7.4m | ||||
| ETH / USDT BiQtly - OKEx | 242.090 | +0.39 | +1.92 | 232.030 - 245.730 | 198.2k | +21.94 | 196.340 - 251.160 | 1.4m | +13.13 | 174.400 - 251.160 | 5.6m | ||||
| ETH / USDT Perp - BaseFEX | 238.640 | +0.21 | +1.55 | 230.120 - 242.030 | 135.6k | +19.60 | 197.000 - 246.700 | 1.0m | +12.59 | 176.150 - 246.700 | 4.4m | ||||
| ETH / USDT Wkly - OKEx | 239.570 | +0.42 | +1.79 | 229.680 - 242.790 | 129.5k | +20.24 | 196.560 - 248.290 | 792.7k | +12.84 | 175.310 - 248.290 | 3.2m | ||||
| ETH / USDT BiWkly - OKEx | 239.980 | +0.31 | +1.75 | 229.660 - 243.050 | 89.9k | +20.51 | 196.330 - 248.800 | 649.9k | +13.06 | 172.040 - 248.800 | 2.7m | ||||
| ETH / USDT Perp - Bitfinex | 239.090 | +0.74 | +1.60 | 230.100 - 242.070 | 1.1k | +20.02 | 197.120 - 247.020 | 9.8k | +13.03 | 176.400 - 247.020 | 35.9k | ||||
| ETH / USDC - Binance | 239.300 | +0.50 | +1.92 | 229.450 - 242.310 | 10.7k | +19.94 | 196.970 - 247.440 | 93.3k | +12.94 | 176.300 - 247.440 | 425.8k | ||||
| ETH / USDC - Poloniex | 238.804 | +0.32 | +1.63 | 229.620 - 242.262 | 7.4k | +19.69 | 197.000 - 247.000 | 70.5k | +12.87 | 176.101 - 247.000 | 230.3k | ||||
| ETH / USDC - Coinbase | 239.020 | +0.38 | +1.63 | 229.520 - 242.400 | 6.8k | +19.88 | 196.740 - 247.250 | 64.3k | +12.88 | 176.540 - 247.250 | 360.4k | ||||
| ETH / USDC - Kraken | 239.670 | +0.03 | +1.85 | 232.180 - 241.810 | 131.4 | +20.44 | 197.000 - 247.150 | 3.0k | +12.57 | 176.990 - 247.150 | 17.7k | ||||
| ETH / BUSD - Binance | 239.000 | +0.34 | +1.76 | 229.580 - 242.340 | 12.2k | +19.78 | 196.620 - 247.180 | 123.1k | +12.70 | 176.360 - 247.180 | 617.9k | ||||
| ETH / PAX - Binance | 238.890 | +0.37 | +1.66 | 229.140 - 242.300 | 6.9k | +20.06 | 196.910 - 247.330 | 46.0k | +12.98 | 176.300 - 247.330 | 185.1k | ||||
| ETH / PAX - Poloniex | 239.160 | +0.00 | +1.91 | 232.618 - 239.160 | 3.3 | +18.08 | 202.545 - 246.091 | 11.4 | +16.32 | 179.354 - 246.091 | 53.6 | ||||
| ETH / TUSD - Binance | 238.900 | +0.46 | +1.62 | 229.590 - 242.290 | 4.1k | +19.69 | 196.840 - 246.820 | 30.8k | +12.97 | 176.300 - 246.820 | 143.5k | ||||
| ETH / EUR - Kraken | 214.860 | +0.17 | +1.34 | 207.000 - 217.740 | 47.8k | +17.29 | 179.840 - 222.040 | 387.8k | +11.27 | 163.610 - 222.040 | 1.7m | ||||
| ETH / EUR - Coinbase | 215.130 | +0.35 | +1.62 | 206.670 - 217.570 | 24.6k | +17.44 | 179.600 - 221.650 | 207.0k | +11.40 | 163.730 - 221.650 | 1.0m | ||||
| ETH / EUR - Bitstamp | 215.150 | +0.38 | +1.84 | 206.700 - 217.780 | 13.0k | +17.48 | 179.680 - 222.000 | 138.7k | +11.57 | 163.030 - 222.000 | 669.2k | ||||
| ETH / EUR - Bitfinex | 214.840 | +0.31 | +1.60 | 206.820 - 217.380 | 9.3k | +17.41 | 179.260 - 222.300 | 53.8k | +11.42 | 162.588 - 222.300 | 300.9k | ||||
| ETH / EUR - Binance | 215.590 | +0.49 | +1.92 | 208.440 - 218.100 | 542.4 | +15.76 | 183.010 - 223.510 | 6.5k | +11.11 | 160.880 - 223.510 | 25.0k | ||||
| ETH / EUR - Bittrex | 215.456 | +0.54 | +1.34 | 208.000 - 215.817 | 89.4 | +16.28 | 181.188 - 222.012 | 555.9 | +9.49 | 164.958 - 222.012 | 3.5k | ||||
| ETH / GBP - Coinbase | 192.090 | +0.25 | +0.63 | 186.580 - 195.800 | 6.7k | +17.08 | 160.000 - 199.400 | 60.0k | +12.99 | 143.830 - 199.400 | 298.0k | ||||
| ETH / GBP - Kraken | 192.630 | +0.70 | +0.96 | 187.500 - 195.000 | 937.4 | +17.14 | 160.000 - 199.900 | 4.5k | +12.91 | 144.110 - 199.900 | 15.5k | ||||
| ETH / GBP - Bitfinex | 192.246 | +0.61 | +1.47 | 186.347 - 194.110 | 684.4 | +18.08 | 159.560 - 199.920 | 2.8k | +13.69 | 142.476 - 199.920 | 25.8k | ||||
| ETH / JPY - Bitfinex | 25,862.727 | +0.90 | +2.03 | 24.766k - 26.052k | 1.7k | +20.56 | 21.200k - 26.613k | 54.3k | +14.41 | 18.928k - 26.613k | 90.0k | ||||
| ETH / JPY - Kraken | 25,871.000 | +0.00 | +1.83 | 25.144k - 25.871k | 2.5 | +16.88 | 21.879k - 26.538k | 63.4 | +13.60 | 19.145k - 26.538k | 559.3 | ||||
| ETH / KRW - Bithumb | 287,600 | +0.35 | +1.48 | 278.40k - 292.80k | 70.2k | +18.16 | 239.80k - 295.40k | 527.1k | +11.56 | 217.80k - 295.40k | 2.3m | ||||
| ETH / DAI - Kraken | 238.225 | +0.12 | +1.80 | 229.852 - 241.083 | 280.4 | +20.13 | 197.687 - 248.882 | 2.2k | +13.44 | 176.143 - 248.882 | 5.9k | ||||
| ETH / DAI - Poloniex | 236.217 | -1.09 | +1.57 | 231.144 - 238.820 | 6.8 | +16.13 | 196.404 - 246.135 | 21.2 | +11.20 | 179.263 - 246.135 | 69.2 | ||||
| ETH / CAD - Kraken | 325.760 | +0.25 | +0.17 | 318.800 - 332.960 | 273.3 | +16.34 | 275.290 - 339.990 | 3.5k | +7.37 | 251.000 - 339.990 | 17.2k | ||||
| ETH / AUD - BtcMarkets | 353.550 | +0.34 | -0.04 | 343.160 - 359.460 | 936.4 | +15.14 | 298.850 - 369.780 | 11.3k | +6.81 | 275.000 - 369.780 | 47.3k | ||||
| ETH / AUD - Independent Reserve | 350.770 | -0.32 | -0.35 | 346.220 - 360.850 | 316.2 | +13.89 | 298.770 - 366.930 | 5.5k | +6.20 | 275.890 - 366.930 | 23.4k | ||||
| ETH / AUD - ACX | 294.000 | +0.00 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 3.9 | ||||
| ETH / CHF - Kraken | 231.500 | +0.67 | +2.62 | 221.090 - 231.500 | 23.4 | +18.72 | 193.000 - 237.330 | 732.4 | +13.15 | 173.000 - 237.330 | 4.3k | ||||
| ETH / NZD - Independent Reserve | 380.000 | +0.00 | -3.71 | 376.790 - 396.220 | 26.1 | +12.48 | 325.360 - 396.220 | 131.5 | +9.48 | 300.000 - 396.220 | 889.3 | ||||
| ETH / ZAR - Luno | 4,349.000 | +0.25 | +2.84 | 4.200k - 4.373k | 308.4 | +14.54 | 3.650k - 4.399k | 4.5k | +6.38 | 3.508k - 4.399k | 17.2k | ||||
| ETH / ZAR - Binance | 4,313.400 | -1.22 | +0.99 | 4.251k - 4.367k | 2.5 | +15.06 | 3.659k - 4.420k | 191.1 | +4.99 | 3.462k - 4.420k | 1.3k | ||||
| ETH / MYR - Luno | 1,022.000 | -0.29 | +1.19 | 1.000k - 1.038k | 99.5 | +12.80 | 885.000 - 1.069k | 1.7k | +10.25 | 811.000 - 1.069k | 4.7k | ||||
| ETH / NGN - Luno | 103,750 | +0.36 | +2.25 | 100.85k - 104.00k | 100.2 | +16.98 | 87.80k - 105.00k | 768.5 | +23.64 | 79.00k - 105.00k | 2.2k | ||||
| ETH / BTC - Binance | 0.0250060 | +0.09 | +1.21 | 0.0244390 - 0.0252750 | 202.7k | +9.08 | 0.0221350 - 0.0256010 | 1.7m | +4.10 | 0.0204830 - 0.0256010 | 6.5m | ||||
| ETH / BTC - Poloniex | 0.0250008 | +0.07 | +1.17 | 0.0244535 - 0.0252580 | 14.2k | +9.13 | 0.0221500 - 0.0255948 | 112.7k | +4.12 | 0.0204900 - 0.0255948 | 719.9k | ||||
| ETH / BTC - Coinbase | 0.0250100 | +0.12 | +1.17 | 0.0244400 - 0.0252500 | 14.0k | +9.21 | 0.0221500 - 0.0256100 | 121.2k | +4.12 | 0.0204800 - 0.0256100 | 711.4k | ||||
| ETH / BTC - Kraken | 0.0250000 | +0.04 | +1.13 | 0.0244600 - 0.0252500 | 7.6k | +9.08 | 0.0221500 - 0.0255900 | 79.7k | +4.12 | 0.0205100 - 0.0255900 | 380.8k | ||||
| ETH / BTC - Bitfinex | 0.0250120 | +0.21 | +1.19 | 0.0244610 - 0.0252500 | 5.5k | +9.18 | 0.0221650 - 0.0255810 | 62.3k | +4.01 | 0.0205000 - 0.0255810 | 362.9k | ||||
| ETH / BTC - Bitstamp | 0.0249855 | +0.10 | +1.02 | 0.0244703 - 0.0252729 | 4.8k | +8.99 | 0.0221448 - 0.0256000 | 54.3k | +3.94 | 0.0204909 - 0.0256000 | 224.9k | ||||
| ETH / BTC - Bittrex | 0.0249929 | +0.13 | +1.11 | 0.0244464 - 0.0252544 | 4.1k | +8.99 | 0.0221498 - 0.0255874 | 38.9k | +4.01 | 0.0204826 - 0.0255874 | 171.2k | ||||
| ETH / BTC - Gemini | 0.0249900 | -0.04 | +1.05 | 0.0244600 - 0.0252500 | 918.2 | +9.13 | 0.0222300 - 0.0256100 | 13.3k | +3.56 | 0.0204900 - 0.0256100 | 39.1k | ||||
| ETH / BTC - Luno | 0.0250000 | +0.00 | +0.81 | 0.0245000 - 0.0252000 | 508.3 | +8.23 | 0.0220000 - 0.0254000 | 5.3k | +3.31 | 0.0205000 - 0.0254000 | 29.3k | ||||
| ETH / BTC - BitFlyer | 0.0252200 | +0.00 | +1.98 | 0.0245600 - 0.0252200 | 54.4 | +9.32 | 0.0221800 - 0.0255000 | 1.5k | +4.60 | 0.0172500 - 0.0255000 | 7.7k | ||||
| ETH / BTC - BtcMarkets | 0.0240389 | +0.00 | -3.50 | 0.0240389 - 0.0252971 | 10.5 | +4.52 | 0.0219325 - 0.0254061 | 398.7 | -0.67 | 0.0204957 - 0.0254061 | 1.1k | ||||
| ETH / BTC Qtly - BitMEX | 0.0251400 | +0.12 | +1.17 | 0.0245500 - 0.0253900 | 15.3k | +9.59 | 0.0220400 - 0.0257100 | 178.5k | +5.19 | 0.0204100 - 0.0257100 | 629.7k | ||||
| ETH / BTC Perp - BaseFEX | 0.0246500 | +0.24 | +1.27 | 0.0241500 - 0.0248700 | 3.2k | +9.22 | 0.0218400 - 0.0253800 | 27.8k | +3.79 | 0.0000000 - 0.0253800 | 117.4k | ||||
| ETH / TRY - Binance | 1,632.770 | +1.12 | +2.36 | 1.571k - 1.648k | 240.1 | +18.12 | 1.350k - 1.689k | 2.6k | +8.85 | 1.284k - 1.689k | 13.9k | ||||
| ETH / RUB - Binance | 16,419.100 | +0.13 | +0.79 | 15.848k - 16.679k | 235.2 | +15.50 | 13.841k - 17.100k | 2.5k | +4.23 | 12.864k - 17.100k | 7.1k | ||||
| ETH / TRX - Poloniex | 14,481.892 | +0.47 | +2.59 | 13.874k - 14.925k | 74.4 | +3.06 | 13.751k - 15.240k | 584.7 | +8.07 | 12.251k - 15.240k | 3.6k | ||||