Ethereum (ETH) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Bestellen nach: MarktkapitalisierungName

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD FTX	1,244.800	+0.04	+1.34	1.179k - 1.256k	182.1k	+25.32	935.000 - 1.256k	3.0m	-30.46	880.000 - 2.015k	12.5m
ETH / USD Coinbase	1,244.750	+0.02	+1.33	1.179k - 1.255k	122.8k	+25.27	933.600 - 1.255k	2.0m	-30.46	879.800 - 2.016k	9.1m
ETH / USD Kraken	1,245.530	+0.00	+1.59	1.179k - 1.256k	40.4k	+25.33	935.170 - 1.256k	438.2k	-30.45	880.310 - 2.015k	2.1m
ETH / USD Bitfinex	1,245.000	-0.02	+1.48	1.177k - 1.257k	31.5k	+25.12	936.310 - 1.257k	382.2k	-30.52	881.010 - 2.016k	2.0m
ETH / USD Bitstamp	1,244.710	-0.05	+1.27	1.179k - 1.256k	16.7k	+25.14	935.490 - 1.256k	174.1k	-30.46	880.000 - 2.015k	772.7k
ETH / USD Gemini	1,244.980	+0.02	+1.43	1.179k - 1.255k	14.5k	+25.21	934.640 - 1.255k	181.8k	-30.44	880.000 - 2.015k	879.8k
ETH / USD Bittrex	1,244.390	-0.08	+1.50	1.180k - 1.253k	651.1	+24.95	935.970 - 1.253k	8.8k	-30.71	880.851 - 2.014k	51.7k
ETH / USD Independent Reserve	1,197.670	+0.00	+9.35	1.095k - 1.200k	50.5	+7.82	900.000 - 1.200k	125.2	-39.21	900.000 - 1.980k	307.0
ETH / USD Luno	1,244.570	-0.01	+1.52	1.183k - 1.251k	41.4	+25.12	939.270 - 1.251k	658.8	-30.59	883.790 - 2.024k	2.5k
ETH / USD Perp Binance	1,243.980	+0.02	+1.31	1.179k - 1.257k	1.1b	+25.28	933.850 - 1.257k	16.1b	-30.45	877.770 - 2.014k	80.7b
ETH / USD Perp Phemex	1,243.750	+0.02	+1.23	1.178k - 1.255k	303.7m	+25.06	933.100 - 1.255k	4.3b	-30.37	876.000 - 2.013k	9.9b
ETH / USD Perp OKEx	1,245.080	+0.02	+1.31	1.178k - 1.258k	261.3m	+25.28	934.080 - 1.258k	3.4b	-30.47	876.590 - 2.015k	16.8b
ETH / USD Perp Bybit	1,243.550	-0.05	+1.41	1.178k - 1.258k	229.9m	+25.20	933.900 - 1.258k	3.1b	-30.48	877.250 - 2.015k	17.5b
ETH / USD Perp Deribit	1,244.250	-0.09	+1.40	1.179k - 1.255k	90.4m	+25.38	935.000 - 1.255k	1.6b	-30.47	877.000 - 2.016k	8.5b
ETH / USD Qtly Binance	1,247.050	-0.03	+1.26	1.181k - 1.259k	83.8m	+25.55	934.210 - 1.259k	918.3m	-30.40	877.250 - 2.019k	6.1b
ETH / USD Qtly OKEx	1,248.290	-0.06	+1.53	1.181k - 1.260k	60.5m	+25.19	938.450 - 1.260k	969.7m	-30.31	878.620 - 2.025k	4.1b
ETH / USD Perp HuobiDM	1,244.010	-0.07	+1.50	1.178k - 1.255k	54.7m	+25.25	934.250 - 1.255k	613.0m	-30.47	877.890 - 2.014k	3.2b
ETH / USD Perp Kraken	1,244.900	+0.06	+1.48	1.179k - 1.255k	31.7m	+25.18	935.000 - 1.255k	391.0m	-30.42	877.550 - 2.015k	1.9b
ETH / USD Qtly HuobiDM	1,244.692	-0.05	+1.31	1.179k - 1.256k	26.3m	+25.13	936.825 - 1.256k	307.0m	-30.52	879.544 - 2.017k	1.3b
ETH / USD BiQtly Binance	1,259.560	-0.08	+1.68	1.189k - 1.269k	25.8m	+26.26	939.010 - 1.269k	691.7m	-30.18	880.310 - 2.035k	3.1b
ETH / USD BiQtly OKEx	1,253.980	+0.01	+1.35	1.185k - 1.264k	20.4m	+25.89	936.000 - 1.264k	195.2m	-30.51	876.550 - 2.038k	1.3b
ETH / USD Wkly OKEx	1,245.000	-0.07	+1.42	1.179k - 1.257k	20.2m	+25.46	933.650 - 1.257k	366.0m	-30.49	876.020 - 2.016k	1.5b
ETH / USD Sep30 Bybit	1,248.450	-0.03	+1.41	1.182k - 1.260k	13.2m	+25.02	938.500 - 1.260k	303.9m	-30.81	879.000 - 2.037k	1.8b
ETH / USD Wkly HuobiDM	1,244.705	+0.02	+1.37	1.179k - 1.255k	12.6m	+25.30	936.298 - 1.255k	167.1m	-30.50	876.767 - 2.016k	619.6m
ETH / USD Dec30 Bybit	1,254.750	-0.02	+1.50	1.186k - 1.264k	10.0m	+26.34	934.900 - 1.264k	82.4m	-31.35	878.000 - 1.830k	202.0m
ETH / USD BiWkly OKEx	1,245.320	-0.07	+1.49	1.180k - 1.258k	7.3m	+25.21	934.420 - 1.258k	122.9m	-30.40	875.490 - 2.017k	1.5b
ETH / USD BiWkly HuobiDM	1,244.284	-0.05	+1.30	1.179k - 1.255k	6.9m	+25.27	934.555 - 1.255k	89.0m	-30.53	880.541 - 2.015k	386.6m
ETH / USD Sep30 Deribit	1,245.450	-0.08	+1.52	1.178k - 1.257k	3.9m	+25.21	936.450 - 1.257k	91.3m	-31.02	875.500 - 2.037k	349.4m
ETH / USD Jul01 Deribit	1,242.200	+0.07	+1.22	1.180k - 1.256k	2.2m	+25.17	936.500 - 1.256k	27.2m	+13.88	876.900 - 1.256k	35.9m
ETH / USD Perp BitMEX	1,244.250	-0.16	+1.28	1.180k - 1.260k	2.1m	+25.09	935.600 - 1.260k	31.9m	-30.56	883.300 - 2.017k	97.3m
ETH / USD Dec30 Deribit	1,251.300	+0.55	+1.73	1.186k - 1.264k	1.6m	+25.87	936.600 - 1.264k	26.2m	-31.47	876.100 - 2.057k	151.4m
ETH / USD Jul08 Deribit	1,242.200	-0.03	+1.87	1.181k - 1.253k	1.3m	+7.61	1.144k - 1.253k	3.1m	+7.61	1.144k - 1.253k	3.1m
ETH / USD Perp FTX	1,244.600	+0.02	+1.32	1.179k - 1.257k	1.0m	+25.27	933.800 - 1.257k	14.6m	-30.46	878.000 - 2.016k	57.2m
ETH / USD Sep30 Kraken	1,243.950	+0.33	+1.48	1.176k - 1.254k	1.0m	+25.18	934.900 - 1.254k	11.7m	-31.21	884.600 - 2.028k	36.1m
ETH / USD Jul29 Kraken	1,242.500	+0.00	+1.75	1.177k - 1.308k	909.5k	+4.46	1.177k - 1.308k	1.4m	+4.46	1.177k - 1.308k	1.4m
ETH / USD Jul29 Deribit	1,243.000	-0.20	+1.25	1.179k - 1.253k	847.9k	+25.08	935.050 - 1.253k	21.5m	-29.53	875.000 - 2.019k	82.4m
ETH / USD Aug26 Deribit	1,240.150	+0.06	+1.21	1.179k - 1.254k	752.6k	+7.28	1.156k - 1.254k	2.6m	+7.28	1.156k - 1.254k	2.6m
ETH / USD Dec30 Kraken	1,246.700	+0.10	+1.84	1.185k - 1.260k	656.6k	+25.54	935.450 - 1.260k	8.0m	-22.08	887.900 - 2.044k	34.8m
ETH / USD Mar31 Deribit	1,253.900	-0.15	+3.54	1.192k - 1.262k	422.0k	+25.48	939.100 - 1.262k	20.1m	-31.84	885.300 - 2.075k	80.5m
ETH / USD Perp Phemex	1,245.100	-0.02	+1.38	1.180k - 1.258k	392.3k	+25.63	935.000 - 1.258k	4.6m	-30.33	873.700 - 2.013k	14.6m
ETH / USD Jun30 Deribit	1,255.250	-0.30	-0.12	1.204k - 1.270k	163.0k	+7.41	1.169k - 1.270k	169.8k	+7.41	1.169k - 1.270k	169.8k
ETH / USD Perp dYdX	1,244.100	-0.02	+1.46	1.178k - 1.255k	144.1k	+25.25	934.200 - 1.255k	2.0m	-30.47	877.000 - 2.015k	8.8m
ETH / USD Sep30 FTX	1,242.800	-0.03	+1.54	1.176k - 1.252k	19.6k	+24.78	936.800 - 1.252k	321.4k	-31.38	878.100 - 2.042k	756.2k
ETH / USD Sep30 BitMEX	1,425.800	+0.42	+1.71	1.357k - 1.441k	12.8k	+22.70	1.113k - 1.449k	344.3k	+10.44	1.011k - 1.470k	637.2k
ETH / USD Sep30 BitMEX	1,217.700	+0.00	-1.02	1.218k - 1.230k	2.6k	+20.76	868.550 - 1.230k	134.2k	-38.38	868.550 - 1.989k	3.9m
ETH / USD Perp BitMEX	1,240.650	+0.00	+3.69	1.197k - 1.241k	1.2k	+26.44	952.300 - 1.241k	186.7k	-36.98	878.700 - 1.972k	7.5m
ETH / USD Dec30 FTX	1,248.500	-0.20	+1.17	1.181k - 1.261k	385.2	+23.61	941.100 - 1.261k	18.5k	-31.96	882.400 - 1.835k	30.6k

ETH / USDT Binance	1,245.750	+0.03	+1.33	1.180k - 1.257k	776.8k	+25.19	936.150 - 1.257k	10.1m	-30.49	881.560 - 2.016k	39.1m
ETH / USDT Bybit	1,245.790	+0.04	+1.32	1.179k - 1.256k	30.0k	+25.18	935.780 - 1.256k	409.6k	-30.47	880.840 - 2.016k	2.0m
ETH / USDT FTX	1,245.800	-0.02	+1.43	1.180k - 1.257k	25.4k	+25.21	936.400 - 1.257k	585.0k	-30.48	880.900 - 2.016k	2.2m
ETH / USDT Phemex	1,245.690	+0.03	+1.33	1.180k - 1.256k	19.7k	+25.18	937.230 - 1.256k	253.1k	-30.47	882.120 - 2.016k	967.5k
ETH / USDT Bitfinex	1,245.400	-0.04	+1.39	1.180k - 1.256k	3.5k	+25.05	936.900 - 1.256k	75.5k	-30.51	881.860 - 2.017k	342.5k
ETH / USDT Poloniex	1,245.419	+0.00	+1.34	1.181k - 1.257k	3.3k	+25.15	937.641 - 1.257k	52.5k	-30.50	881.784 - 2.016k	248.3k
ETH / USDT Kraken	1,246.030	+0.16	+1.41	1.181k - 1.256k	3.3k	+25.04	936.570 - 1.256k	22.9k	-30.45	882.650 - 2.014k	107.6k
ETH / USDT Coinbase	1,245.710	-0.02	+1.33	1.180k - 1.256k	2.9k	+25.13	936.850 - 1.256k	74.2k	-30.55	881.730 - 2.017k	283.7k
ETH / USDT Bittrex	1,246.238	+0.00	+1.57	1.180k - 1.255k	715.8	+25.06	937.022 - 1.255k	6.1k	-30.44	881.807 - 2.015k	43.6k
ETH / USDT Bitstamp	1,244.480	+0.66	+1.65	1.183k - 1.249k	77.5	+24.77	941.380 - 1.249k	1.3k	-30.65	886.550 - 1.998k	4.4k
ETH / USDT BitMEX	1,243.250	+0.00	+1.18	1.182k - 1.251k	67.8	+25.74	942.050 - 1.251k	693.3	-30.71	888.550 - 2.013k	19.7k
ETH / USDT Perp Binance	1,245.020	+0.01	+1.30	1.179k - 1.258k	4.0m	+25.24	935.500 - 1.258k	50.1m	-30.48	878.040 - 2.017k	173.6m
ETH / USDT Perp OKEx	1,245.340	+0.02	+1.29	1.180k - 1.258k	3.1m	+25.18	935.690 - 1.258k	38.1m	-30.51	878.730 - 2.017k	134.2m
ETH / USDT Perp Bybit	1,244.650	+0.02	+1.31	1.178k - 1.258k	781.7k	+25.20	934.300 - 1.258k	10.1m	-30.51	877.700 - 2.016k	35.2m
ETH / USDT Perp HuobiDM	1,245.080	+0.00	+1.32	1.179k - 1.257k	120.9k	+25.20	935.670 - 1.257k	1.9m	-30.47	878.710 - 2.015k	6.8m
ETH / USDT Qtly OKEx	1,246.720	-0.01	+1.26	1.180k - 1.260k	35.0k	+24.77	939.220 - 1.260k	493.9k	-30.44	878.970 - 2.022k	1.8m
ETH / USDT Qtly Binance	1,245.450	-0.01	+1.45	1.179k - 1.259k	29.6k	+25.28	935.250 - 1.259k	490.2k	-30.57	10.000 - 2.022k	1.8m
ETH / USDT Perp Bitfinex	1,245.600	-0.03	+1.42	1.180k - 1.257k	15.9k	+25.19	936.970 - 1.257k	277.4k	-30.48	881.400 - 2.015k	1.9m
ETH / USDT Wkly OKEx	1,245.890	-0.01	+1.29	1.180k - 1.258k	11.4k	+25.36	935.970 - 1.258k	215.9k	-30.65	877.920 - 2.018k	847.9k
ETH / USDT BiQtly OKEx	1,256.250	-0.10	+1.53	1.188k - 1.269k	10.8k	+25.42	943.730 - 1.269k	108.5k	-30.61	880.530 - 2.038k	455.1k
ETH / USDT BiWkly OKEx	1,246.820	+0.01	+1.42	1.182k - 1.254k	6.9k	+25.17	936.660 - 1.254k	93.5k	-30.44	884.350 - 2.018k	712.8k
ETH / USDT Perp BitMEX	1,244.200	-0.09	+1.46	1.179k - 1.256k	4.1k	+25.59	935.000 - 1.256k	43.0k	-30.64	880.000 - 2.015k	180.2k
ETH / USDT Sep30 BitMEX	1,242.600	+0.00	+0.00	1.243k - 1.243k	0.1	+25.97	986.450 - 1.243k	8.2	+15.99	986.450 - 1.243k	472.7

ETH / USDC Binance	1,244.860	-0.03	+1.46	1.179k - 1.255k	26.3k	+25.31	935.000 - 1.255k	437.2k	-30.44	880.030 - 2.015k	1.8m
ETH / USDC Coinbase	1,245.000	-0.08	+1.47	1.179k - 1.256k	3.6k	+25.25	935.000 - 1.256k	46.9k	-30.52	880.000 - 2.014k	183.3k
ETH / USDC Poloniex	1,244.700	-0.02	+1.50	1.180k - 1.253k	2.9k	+25.22	935.333 - 1.253k	34.8k	-30.61	880.449 - 2.012k	158.3k
ETH / USDC Bybit	1,243.860	-0.19	+1.35	1.179k - 1.255k	1.2k	+25.03	935.160 - 1.255k	15.9k	-30.62	881.920 - 2.015k	46.2k
ETH / USDC Kraken	1,244.620	+0.14	+1.10	1.181k - 1.256k	1.2k	+25.56	936.240 - 1.256k	14.1k	-30.88	880.900 - 2.013k	83.8k
ETH / USDC Bitstamp	1,240.190	+0.00	+1.79	1.182k - 1.252k	49.3	+24.29	941.490 - 1.252k	556.0	-29.13	888.000 - 2.000k	6.2k
ETH / USDC Bittrex	1,244.868	+0.00	+2.25	1.189k - 1.245k	0.5	+19.40	900.864 - 1.245k	120.6	-38.43	900.864 - 2.025k	447.6
ETH / USDC Perp Deribit	1,244.500	-0.09	+1.48	1.179k - 1.255k	3.0k	+25.24	935.200 - 1.255k	62.1k	-30.47	878.300 - 2.016k	392.9k

ETH / BUSD Binance	1,244.740	+0.03	+1.32	1.178k - 1.255k	239.0k	+25.30	935.010 - 1.255k	3.1m	-30.46	880.340 - 2.015k	13.6m
ETH / BUSD Perp Binance	1,244.130	+0.03	+1.31	1.178k - 1.255k	577.2k	+25.27	934.170 - 1.255k	7.6m	-30.47	877.640 - 2.014k	29.2m

ETH / TUSD Binance	1,243.910	-0.10	+1.43	1.180k - 1.253k	351.8	+24.96	936.620 - 1.253k	6.1k	-30.60	886.210 - 2.008k	25.4k
ETH / TUSD Poloniex	1,244.315	-0.08	+1.38	1.176k - 1.299k	65.8	+24.96	919.446 - 1.299k	687.0	-30.48	829.991 - 2.010k	2.5k

ETH / PAX Bitstamp	1,379.890	+0.00	-0.89	1.215k - 1.392k	0.4	+38.65	937.320 - 1.392k	48.7	-25.70	937.320 - 2.004k	76.1
ETH / PAX Poloniex	1,212.122	+0.00	+0.00	1.212k - 1.212k	0.0	+15.46	987.499 - 1.212k	0.0	-36.68	987.499 - 1.914k	1.0

ETH / EUR Binance	1,182.420	+0.02	+1.34	1.120k - 1.191k	16.7k	+24.20	896.760 - 1.191k	251.3k	-29.14	842.440 - 1.872k	1.3m
ETH / EUR Kraken	1,181.200	+0.03	+1.48	1.119k - 1.193k	11.7k	+24.69	891.750 - 1.193k	173.1k	-29.20	839.450 - 1.869k	668.6k
ETH / EUR Bitstamp	1,180.500	-0.13	+1.39	1.118k - 1.192k	7.6k	+24.55	891.230 - 1.192k	120.7k	-29.24	838.980 - 1.867k	402.6k
ETH / EUR Coinbase	1,181.210	+0.03	+1.40	1.115k - 1.190k	6.3k	+24.73	890.000 - 1.190k	110.1k	-29.14	839.000 - 1.870k	512.0k
ETH / EUR Bitfinex	1,179.800	+0.01	+1.52	1.115k - 1.190k	1.7k	+24.47	892.900 - 1.190k	53.6k	-29.43	839.430 - 1.871k	193.7k
ETH / EUR Bittrex	1,179.780	+0.35	+1.29	1.127k - 1.191k	250.9	+23.30	901.206 - 1.191k	2.0k	-29.81	840.000 - 1.862k	14.4k
ETH / EUR FTX	1,181.900	+0.04	+1.31	1.120k - 1.190k	120.6	+24.83	892.200 - 1.190k	2.6k	-29.28	840.000 - 1.863k	8.3k
ETH / EUR Luno	1,178.090	+1.06	+1.77	1.048k - 1.178k	2.5	+28.60	916.120 - 1.185k	20.0	-27.95	850.000 - 1.860k	120.6

ETH / GBP Binance	1,015.370	-0.06	+1.48	958.000 - 1.025k	3.1k	+24.98	764.500 - 1.025k	47.4k	-28.52	720.800 - 1.594k	237.1k
ETH / GBP Coinbase	1,014.240	+0.03	+1.54	960.850 - 1.022k	2.7k	+25.00	762.890 - 1.022k	53.5k	-28.43	720.000 - 1.592k	201.9k
ETH / GBP Bitfinex	1,014.900	-0.09	+1.43	960.110 - 1.025k	2.0k	+24.55	766.800 - 1.025k	53.4k	-28.65	721.100 - 1.593k	189.3k
ETH / GBP Bitstamp	1,010.420	+0.37	+1.37	963.540 - 1.028k	1.2k	+23.86	767.860 - 1.028k	10.7k	-28.85	723.000 - 1.590k	69.7k
ETH / GBP Kraken	1,014.540	-0.05	+1.49	961.560 - 1.024k	500.6	+25.30	765.350 - 1.024k	7.1k	-28.90	719.670 - 1.590k	36.5k
ETH / GBP Luno	1,049.990	+0.00	+0.00	902.370 - 1.050k	3.2	+30.63	785.000 - 1.050k	19.3	-25.05	708.120 - 1.590k	135.1

ETH / JPY Bitfinex	168,364	-0.03	+1.49	159.24k - 169.89k	1.3k	+25.37	126.46k - 169.89k	20.4k	-26.00	119.24k - 257.46k	145.2k
ETH / JPY FTX	168,586	+0.00	+1.54	160.56k - 168.87k	5.0	+25.84	126.57k - 168.87k	3.3k	-23.37	119.18k - 255.86k	7.7k
ETH / JPY Kraken	168,932	+0.00	+2.38	161.08k - 169.12k	2.4	+26.25	127.30k - 169.12k	1.6k	-26.14	119.52k - 265.00k	3.4k

ETH / KRW Bithumb	1,618,000	-0.06	+1.51	1.54m - 1.63m	17.5k	+23.23	1.24m - 1.63m	265.8k	-30.02	1.19m - 2.52m	1.1m

ETH / DAI Binance	1,244.690	-0.11	+1.45	1.180k - 1.254k	4.2k	+25.10	935.780 - 1.254k	86.3k	-30.45	880.000 - 2.014k	384.8k
ETH / DAI Coinbase	1,243.400	+0.30	+2.07	1.180k - 1.255k	353.3	+24.11	940.310 - 1.255k	5.2k	-30.52	878.660 - 2.013k	21.5k
ETH / DAI Kraken	1,241.830	+0.00	+3.68	1.192k - 1.250k	154.5	+25.11	948.630 - 1.250k	1.7k	-30.91	890.000 - 2.009k	11.8k
ETH / DAI Bybit	1,242.270	-0.49	+0.82	1.179k - 1.255k	9.7	+24.86	936.480 - 1.255k	87.2	-31.18	880.000 - 2.010k	647.7
ETH / DAI Poloniex	1,239.131	+0.00	+2.13	1.190k - 1.243k	0.0	+14.59	923.631 - 1.314k	5.4	-35.20	923.631 - 1.986k	23.6

ETH / CAD Kraken	1,605.400	+0.14	+1.36	1.525k - 1.626k	271.2	+24.77	1.217k - 1.626k	1.9k	-30.12	1.147k - 2.545k	10.6k

ETH / AUD Binance	1,795.480	-0.03	+1.45	1.702k - 1.806k	1.9k	+24.66	1.352k - 1.806k	37.5k	-28.86	1.279k - 2.800k	159.7k
ETH / AUD BtcMarkets	1,795.410	+0.80	+1.65	1.706k - 1.806k	553.8	+24.71	1.353k - 1.806k	6.3k	-28.88	1.276k - 2.797k	27.2k
ETH / AUD Independent Reserve	1,787.750	-0.55	+0.92	1.699k - 1.805k	250.8	+24.84	1.350k - 1.805k	5.8k	-28.96	1.280k - 2.793k	30.0k
ETH / AUD FTX	1,793.900	+0.00	+4.53	1.716k - 1.800k	42.3	+31.44	1.365k - 1.800k	109.6	-26.54	1.281k - 2.519k	207.3
ETH / AUD Kraken	1,794.930	+0.00	+3.99	1.705k - 1.804k	36.1	+25.10	1.349k - 1.804k	456.6	-29.28	1.280k - 2.792k	2.5k
ETH / AUD Luno	1,802.600	+0.00	+1.91	1.726k - 1.803k	11.7	+15.64	1.525k - 1.803k	20.7	-34.45	1.291k - 3.072k	92.5
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	43,041.000	+0.26	+0.90	40.768k - 43.406k	137.3	+22.05	33.249k - 43.534k	3.1k	-32.64	31.298k - 70.333k	13.9k

ETH / BIDR Binance	18,507,317	-0.08	+1.31	17.57m - 18.65m	646.0	+25.17	13.92m - 18.65m	13.7k	-29.79	13.11m - 29.40m	74.9k

ETH / BRL Binance	6,525.730	+0.08	+1.24	6.207k - 6.581k	1.8k	+26.35	4.855k - 6.581k	27.2k	-24.28	4.585k - 9.640k	160.1k

ETH / CHF Kraken	1,194.130	-0.04	+2.58	1.131k - 1.208k	171.7	+24.08	908.390 - 1.208k	3.3k	-30.88	860.000 - 1.924k	11.1k

ETH / NZD Independent Reserve	1,954.370	-0.19	+0.82	1.887k - 1.978k	8.3	+22.90	1.487k - 1.978k	163.7	-29.37	1.420k - 3.058k	671.8

ETH / ZAR Luno	20,060.000	+0.02	+0.70	19.100k - 20.217k	534.6	+23.18	15.363k - 20.217k	8.0k	-30.11	14.500k - 32.000k	34.1k

ETH / IDR Luno	18,499,000	+1.35	+1.65	17.02m - 18.67m	6.4	+24.98	13.89m - 18.70m	59.6	-30.74	13.00m - 29.25m	191.4

ETH / MYR Luno	5,487.000	+0.00	+1.12	5.205k - 5.499k	504.1	+24.73	4.134k - 5.499k	7.0k	-30.55	3.924k - 8.793k	29.0k

ETH / NGN Luno	760,001	+0.21	+0.66	725.00k - 765.00k	10.2	+27.73	580.00k - 765.00k	106.2	-29.63	530.00k - 1.22m	306.2

ETH / MXNT Bitfinex	24,583.000	-0.08	+1.62	23.462k - 25.314k	0.2	+22.66	19.041k - 25.314k	1.9	+2.36k	1.000k - 25.314k	3.8

ETH / BTC Binance	0.0581410	+0.01	+1.51	0.0563600 - 0.0585110	149.2k	+10.86	0.0515380 - 0.0585110	1.7m	-5.27	0.0490810 - 0.0632690	8.7m
ETH / BTC FTX	0.0581450	+0.04	+1.52	0.0563625 - 0.0585200	10.9k	+10.88	0.0515250 - 0.0585200	114.0k	-5.24	0.0491000 - 0.0632725	461.6k
ETH / BTC Kraken	0.0581400	+0.05	+1.54	0.0563800 - 0.0585000	2.8k	+10.83	0.0515100 - 0.0585000	27.9k	-5.20	0.0490500 - 0.0632100	132.8k
ETH / BTC Bitfinex	0.0581480	+0.00	+1.50	0.0563900 - 0.0585050	2.4k	+10.93	0.0515600 - 0.0585050	18.6k	-5.23	0.0491200 - 0.0633060	190.8k
ETH / BTC Coinbase	0.0581300	+0.02	+1.54	0.0563200 - 0.0585300	2.2k	+10.85	0.0515300 - 0.0585300	33.7k	-5.33	0.0490300 - 0.0632700	147.8k
ETH / BTC Poloniex	0.0581432	+0.05	+1.57	0.0563707 - 0.0585000	1.7k	+10.83	0.0515400 - 0.0585000	20.4k	-5.30	0.0490664 - 0.0632100	121.5k
ETH / BTC Bybit	0.0581290	-0.01	+1.52	0.0563790 - 0.0584880	1.3k	+10.78	0.0515480 - 0.0584880	13.8k	-5.29	0.0491000 - 0.0632820	49.4k
ETH / BTC Bittrex	0.0581348	-0.05	+1.54	0.0563745 - 0.0584992	736.0	+10.87	0.0515332 - 0.0584992	10.2k	-5.26	0.0490000 - 0.0632525	54.9k
ETH / BTC Gemini	0.0580500	-0.02	+1.31	0.0564100 - 0.0585300	667.1	+10.72	0.0515600 - 0.0585300	8.2k	-5.39	0.0491100 - 0.0632600	37.3k
ETH / BTC Bitstamp	0.0581139	-0.08	+1.48	0.0563800 - 0.0585352	296.4	+11.03	0.0515895 - 0.0585352	6.3k	-5.62	0.0490817 - 0.0632617	32.4k
ETH / BTC Luno	0.0581460	+0.01	+1.44	0.0563710 - 0.0583310	234.1	+10.88	0.0515000 - 0.0583310	3.0k	-5.31	0.0326000 - 0.0632430	14.2k
ETH / BTC BtcMarkets	0.0564175	+0.00	-0.50	0.0564175 - 0.0567000	0.8	+11.72	0.0504980 - 0.0567000	55.8	-12.97	0.0499551 - 0.0667726	223.2
ETH / BTC BitFlyer	0.0575800	+0.00	+0.42	0.0566700 - 0.0580300	0.8	+9.59	0.0518300 - 0.0580300	35.8	-6.27	0.0487300 - 0.0631300	292.1
ETH / BTC Perp Bitfinex	0.0581420	+0.02	+1.47	0.0564250 - 0.0584940	591.9	+10.86	0.0515490 - 0.0584940	10.9k	-5.31	0.0490930 - 0.0632490	261.0k
ETH / BTC Sep30 BitMEX	0.0575000	+0.10	+1.25	0.0564900 - 0.0576000	315.3	+10.58	0.0518000 - 0.0581100	1.5k	+9.52	0.0500100 - 0.0581100	1.8k

ETH / TRY Binance	21,097.000	+0.07	+1.10	20.212k - 21.294k	8.3k	+21.02	16.463k - 21.294k	95.3k	-28.89	15.501k - 32.947k	270.3k

ETH / RUB Binance	70,005.900	+0.03	+1.98	66.228k - 70.463k	173.9	+21.35	54.336k - 70.463k	2.6k	-38.09	51.569k - 129.870k	11.1k

ETH / TRX Poloniex	19,200.000	+0.26	+1.95	18.500k - 19.325k	74.5	+20.00	15.892k - 19.325k	520.1	-11.79	15.298k - 24.733k	3.1k

ETH / BRZ FTX	6,566.000	-0.09	+3.39	6.218k - 6.610k	11.1	+31.08	4.859k - 6.610k	956.0	-24.01	4.594k - 9.673k	2.8k