Ethereum (ETH) Live-Kurs

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker Hedera VeChain The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa FTX Token aelf Siacoin Qtum Ravencoin Holo Basic Attention Token Golem ZCash Loopring Dash Decred Mask Network NEM Waves Ontology Icon WAX Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Horizen Ark WINk Steem Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Bread Aion HedgeTrade GXChain TomoChain

Bestellen nach: MarktkapitalisierungName

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Coinbase	3,028.130	+0.58	-2.19	2.914k - 3.124k	128.7k	-14.61	2.850k - 3.618k	1.0m	-13.99	2.850k - 3.729k	3.6m
ETH / USD Kraken	3,028.450	+0.63	-2.18	2.914k - 3.122k	20.5k	-14.53	2.537k - 3.615k	181.5k	-13.93	2.537k - 3.727k	667.3k
ETH / USD Bitfinex	3,032.500	+0.56	-2.06	2.920k - 3.126k	8.6k	-14.58	2.849k - 3.621k	87.5k	-13.87	2.849k - 3.731k	306.2k
ETH / USD Gemini	3,028.480	+0.48	-2.13	2.911k - 3.123k	7.6k	-14.57	2.810k - 3.619k	28.1k	-13.91	2.810k - 3.727k	134.2k
ETH / USD Bitstamp	3,028.700	+0.56	-2.12	2.915k - 3.122k	5.4k	-14.59	2.845k - 3.618k	48.6k	-13.96	2.845k - 3.728k	213.3k
ETH / USD Luno	3,029.670	+1.12	-1.99	2.926k - 3.114k	33.7	-14.22	2.855k - 3.600k	170.8	-14.00	2.855k - 3.716k	1.8k
ETH / USD Independent Reserve	3,034.170	-0.05	-2.40	2.958k - 3.109k	17.5	-14.00	2.924k - 3.600k	239.3	-12.82	2.924k - 3.682k	501.1
ETH / USD Perp Binance	3,028.010	+0.58	-2.16	2.912k - 3.123k	1.6b	-14.61	2.784k - 3.621k	13.4b	-14.05	2.784k - 3.732k	46.5b
ETH / USD Perp OKX	3,029.510	+0.57	-2.16	2.914k - 3.125k	910.4m	-14.59	2.776k - 3.619k	7.7b	-13.97	2.776k - 3.731k	26.7b
ETH / USD Perp Deribit	3,027.500	+0.59	-2.17	2.915k - 3.122k	421.5m	-14.63	2.801k - 3.618k	3.7b	-14.00	2.801k - 3.730k	14.7b
ETH / USD Perp Bybit	3,027.850	+0.60	-2.16	2.912k - 3.122k	217.1m	-14.65	2.778k - 3.619k	2.2b	-14.05	2.778k - 3.734k	6.9b
ETH / USD Qtly OKX	3,076.510	+0.53	-2.49	2.958k - 3.183k	53.2m	-16.71	2.811k - 3.763k	521.1m	-17.84	2.811k - 3.921k	1.8b
ETH / USD Qtly Binance	3,090.210	+0.53	-2.52	2.972k - 3.200k	51.2m	-16.43	2.814k - 3.766k	727.9m	-12.83	2.814k - 3.941k	2.3b
ETH / USD BiQtly OKX	3,156.930	+0.61	-3.18	3.037k - 3.289k	44.9m	-18.34	2.924k - 3.945k	256.6m	-18.73	2.924k - 4.108k	715.1m
ETH / USD Apr26 Deribit	3,024.000	+0.23	-2.09	2.916k - 3.123k	25.6m	-15.14	2.802k - 3.640k	139.4m	-16.26	2.802k - 3.769k	399.2m
ETH / USD Jun28 Deribit	3,074.250	+0.54	-2.48	2.960k - 3.181k	24.5m	-16.31	2.841k - 3.741k	252.0m	-17.48	2.841k - 3.892k	696.1m
ETH / USD Perp Phemex	3,027.090	+0.58	-2.26	2.915k - 3.124k	24.0m	-14.63	2.780k - 3.620k	226.2m	-14.07	2.780k - 3.733k	935.1m
ETH / USD BiQtly Binance	3,173.430	+0.55	-3.09	3.054k - 3.309k	15.6m	-18.09	2.939k - 3.952k	189.5m	-15.59	2.939k - 4.175k	1.1b
ETH / USD Perp Huobi	3,032.180	+0.58	-2.16	2.918k - 3.130k	14.1m	-14.54	2.786k - 3.621k	110.4m	-13.94	2.786k - 3.733k	415.5m
ETH / USD Apr19 Deribit	3,028.500	+0.61	-2.15	2.915k - 3.122k	10.8m	-14.89	2.800k - 3.631k	96.2m	-8.62	2.800k - 3.754k	127.4m
ETH / USD Sep27 Deribit	3,141.000	+0.35	-3.15	3.023k - 3.261k	9.2m	-17.25	2.934k - 3.879k	89.6m	-18.40	2.934k - 4.042k	224.8m
ETH / USD BiWkly OKX	3,026.810	+0.59	-2.33	2.917k - 3.127k	7.6m	-15.11	2.783k - 3.634k	66.9m	-14.57	2.783k - 3.756k	444.7m
ETH / USD Wkly OKX	3,025.990	+0.45	-2.30	2.920k - 3.125k	7.5m	-14.80	2.779k - 3.620k	91.1m	-14.29	2.779k - 3.743k	471.1m
ETH / USD May31 Deribit	3,044.000	+0.45	-2.21	2.950k - 3.148k	5.8m	-15.80	2.828k - 3.695k	53.3m	-16.86	2.828k - 3.840k	77.1m
ETH / USD Sep27 Bybit	3,171.050	+0.41	-2.86	3.063k - 3.295k	3.4m	-17.51	2.960k - 3.931k	35.6m	-18.45	2.960k - 4.103k	76.4m
ETH / USD Dec27 Deribit	3,220.000	+0.71	-2.40	3.094k - 3.339k	3.1m	-17.39	3.000k - 3.988k	24.4m	-18.66	3.000k - 4.166k	110.1m
ETH / USD Mar28 Deribit	3,293.500	+0.59	-3.07	3.175k - 3.422k	1.6m	-17.62	3.120k - 4.077k	20.5m	-15.99	3.120k - 4.272k	46.2m
ETH / USD Jun28 Bybit	3,078.100	+0.43	-2.70	2.975k - 3.190k	1.5m	-16.69	2.845k - 3.769k	27.0m	-17.85	2.845k - 3.924k	80.2m
ETH / USD Perp Kraken	3,022.800	+0.09	-2.17	2.914k - 3.121k	1.2m	-14.34	2.785k - 3.620k	23.1m	-14.11	2.785k - 3.732k	84.5m
ETH / USD Perp BitMEX	3,031.550	+0.55	-2.11	2.918k - 3.126k	372.3k	-14.58	2.804k - 3.623k	4.0m	-13.95	2.804k - 3.733k	12.2m
ETH / USD Apr26 Kraken	3,022.950	+0.20	-2.99	2.924k - 3.116k	343.0k	-15.83	2.879k - 3.601k	2.0m	-15.17	2.879k - 3.776k	3.4m
ETH / USD Jun28 Kraken	3,097.250	+0.64	-2.19	3.002k - 3.179k	264.3k	-16.37	2.953k - 3.783k	3.0m	-14.58	2.953k - 3.919k	8.3m
ETH / USD Qtly Huobi	3,065.400	+0.79	-2.64	2.954k - 3.175k	226.2k	-17.15	2.895k - 3.778k	7.1m	-17.69	2.895k - 3.932k	23.0m
ETH / USD Wkly Huobi	3,026.747	+0.55	-2.27	2.919k - 3.124k	178.2k	-14.68	2.824k - 3.621k	1.2m	-14.27	2.824k - 3.737k	5.9m
ETH / USD BiWkly Huobi	3,029.934	+0.58	-2.29	2.919k - 3.128k	140.5k	-15.12	2.862k - 3.632k	1.2m	-14.79	2.862k - 3.752k	7.6m
ETH / USD Sep27 Kraken	3,201.900	+0.00	-2.62	3.106k - 3.300k	127.9k	-18.16	3.046k - 3.914k	1.2m	-14.97	3.046k - 4.071k	5.2m
ETH / USD Perp dYdX	3,027.900	+0.58	-2.17	2.914k - 3.124k	55.7k	-14.62	2.770k - 3.619k	617.1k	-14.00	2.770k - 3.730k	2.0m
ETH / USD Perp Kraken	3,028.200	+0.56	-2.14	2.913k - 3.124k	28.8k	-14.65	2.807k - 3.621k	217.8k	-14.04	2.807k - 3.733k	841.2k
ETH / USD Perp Phemex	3,027.270	+0.57	-2.14	2.914k - 3.120k	9.2k	-14.69	2.796k - 3.620k	59.1k	-14.05	2.796k - 3.734k	219.6k
ETH / USD Jun28 BitMEX	3,247.800	-0.61	-4.02	3.193k - 3.412k	1.2k	-21.20	3.187k - 4.197k	83.5k	-24.37	3.187k - 4.425k	132.6k
ETH / USD Apr26 Kraken	3,003.000	+0.06	-2.95	2.945k - 3.094k	33.2	-14.95	2.936k - 3.628k	724.8	-17.18	2.936k - 3.796k	1.1k
ETH / USD Jun28 Kraken	3,052.400	+0.00	-3.41	3.001k - 3.168k	24.8	-16.70	2.818k - 3.725k	445.2	-21.61	2.818k - 4.000k	2.1k

ETH / USDT Binance	3,028.810	+0.59	-2.16	2.914k - 3.124k	505.1k	-14.58	2.852k - 3.618k	4.4m	-13.97	2.852k - 3.731k	15.0m
ETH / USDT Bybit	3,028.480	+0.56	-2.15	2.914k - 3.124k	222.1k	-14.58	2.801k - 3.618k	1.6m	-13.99	2.801k - 3.730k	4.6m
ETH / USDT Bitfinex	3,027.200	+0.52	-2.19	2.916k - 3.122k	29.4k	-14.62	2.835k - 3.618k	96.5k	-14.01	2.835k - 3.730k	229.8k
ETH / USDT Poloniex	3,027.330	+0.58	-2.15	2.915k - 3.121k	15.2k	-14.64	2.873k - 3.617k	130.7k	-14.02	2.873k - 3.727k	549.2k
ETH / USDT Coinbase	3,028.340	+0.47	-2.14	2.916k - 3.123k	4.9k	-14.60	2.826k - 3.618k	61.3k	-13.98	2.826k - 3.729k	271.5k
ETH / USDT Kraken	3,027.670	+0.64	-1.90	2.916k - 3.120k	2.2k	-14.46	2.835k - 3.615k	20.2k	-13.99	2.835k - 3.728k	74.1k
ETH / USDT WOO X	3,027.920	+0.55	-2.18	2.915k - 3.122k	2.1k	-14.61	2.845k - 3.618k	16.5k	-13.98	2.845k - 3.730k	63.5k
ETH / USDT Phemex	3,028.820	+0.58	-2.16	2.918k - 3.120k	1.2k	-14.58	2.789k - 3.615k	8.4k	-13.96	2.789k - 3.727k	32.6k
ETH / USDT Bitstamp	3,023.400	-0.26	-2.14	2.919k - 3.122k	217.5	-14.52	2.844k - 3.611k	3.1k	-14.13	2.844k - 3.726k	8.5k
ETH / USDT BitMEX	2,994.900	+0.00	-3.09	2.960k - 3.127k	9.7	-13.70	2.870k - 3.568k	40.9	-16.56	2.870k - 3.692k	135.3
ETH / USDT Perp Binance	3,027.010	+0.56	-2.16	2.912k - 3.123k	3.4m	-14.68	2.792k - 3.622k	26.3m	-14.09	2.792k - 3.735k	91.0m
ETH / USDT Perp OKX	3,028.440	+0.57	-2.14	2.913k - 3.125k	2.3m	-14.61	2.786k - 3.618k	18.3m	-14.01	2.786k - 3.733k	64.7m
ETH / USDT Perp Bybit	3,027.730	+0.57	-2.14	2.911k - 3.122k	1.0m	-14.65	2.791k - 3.620k	7.9m	-14.05	2.791k - 3.734k	26.0m
ETH / USDT Perp Gate.io	3,026.750	+0.56	-2.15	2.912k - 3.122k	278.2k	-14.68	2.803k - 3.619k	2.4m	-14.10	2.803k - 3.734k	7.6m
ETH / USDT Perp Huobi	3,027.250	+0.58	-2.13	2.914k - 3.122k	97.0k	-14.67	2.800k - 3.621k	792.6k	-14.06	2.800k - 3.733k	2.8m
ETH / USDT Perp WOO X	3,028.100	+0.56	-2.16	2.914k - 3.124k	42.6k	-14.62	2.775k - 3.619k	375.1k	-14.01	2.775k - 3.735k	1.5m
ETH / USDT Qtly Binance	3,094.810	+0.54	-2.49	2.977k - 3.203k	10.1k	-16.42	2.824k - 3.784k	104.5k	-12.80	2.824k - 3.953k	356.7k
ETH / USDT Perp Bitfinex	3,027.200	+0.47	-2.20	2.914k - 3.123k	8.1k	-14.67	2.796k - 3.619k	75.7k	-14.05	2.796k - 3.732k	225.1k
ETH / USDT Qtly OKX	3,079.190	+0.37	-2.66	2.968k - 3.190k	7.0k	-16.73	2.826k - 3.773k	84.8k	-17.84	2.826k - 3.919k	236.0k
ETH / USDT BiQtly Binance	3,184.500	+0.60	-3.25	3.073k - 3.320k	4.6k	-17.92	2.975k - 3.957k	34.9k	-15.10	2.975k - 4.160k	165.1k
ETH / USDT Perp BitMEX	3,027.900	+0.45	-2.15	2.915k - 3.122k	3.3k	-14.67	2.801k - 3.620k	23.9k	-14.05	2.801k - 3.736k	95.7k
ETH / USDT Wkly OKX	3,029.530	+0.48	-2.17	2.917k - 3.123k	3.2k	-14.68	2.792k - 3.619k	23.8k	-14.18	2.792k - 3.741k	110.4k
ETH / USDT BiWkly OKX	3,026.410	+0.31	-2.25	2.930k - 3.126k	3.1k	-15.09	2.794k - 3.633k	17.6k	-14.62	2.794k - 3.756k	95.3k
ETH / USDT BiQtly OKX	3,163.390	+0.41	-3.06	3.053k - 3.298k	2.5k	-18.20	2.927k - 3.956k	22.1k	-18.54	2.927k - 4.103k	65.8k

ETH / USDC Bybit	3,028.170	+0.57	-2.18	2.914k - 3.124k	177.7k	-14.59	2.807k - 3.618k	1.2m	-13.98	2.807k - 3.730k	3.5m
ETH / USDC Binance	3,028.770	+0.56	-2.17	2.915k - 3.123k	9.2k	-14.60	2.835k - 3.618k	96.7k	-13.95	2.835k - 3.730k	265.3k
ETH / USDC Kraken	3,025.420	+0.53	-2.02	2.919k - 3.123k	523.7	-14.61	2.841k - 3.613k	7.8k	-14.04	2.841k - 3.726k	25.3k
ETH / USDC Bitstamp	3,028.300	+0.67	-2.06	2.927k - 3.117k	85.5	-14.24	2.848k - 3.607k	1.3k	-14.11	2.848k - 3.717k	3.6k
ETH / USDC Phemex	3,030.470	+0.58	-2.05	2.914k - 3.123k	46.8	-14.60	2.853k - 3.619k	346.1	-13.86	2.853k - 3.731k	824.5
ETH / USDC Poloniex	3,041.970	+0.45	-2.93	2.943k - 3.135k	9.3	-15.08	2.888k - 3.624k	53.2	-13.25	2.888k - 3.745k	282.2
ETH / USDC WOO X	2,984.700	+0.00	-3.04	2.946k - 3.078k	1.8	-15.53	2.866k - 3.605k	69.8	-17.72	2.866k - 3.728k	340.5
ETH / USDC Perp Binance	3,026.800	+0.55	-2.18	2.913k - 3.123k	200.5k	-14.68	2.799k - 3.621k	1.4m	-14.08	2.799k - 3.733k	4.1m
ETH / USDC Perp OKX	3,027.780	+0.55	-2.21	2.914k - 3.124k	34.2k	-14.62	2.796k - 3.619k	224.3k	-14.01	2.796k - 3.731k	884.5k
ETH / USDC Perp Bybit	3,027.060	+0.56	-2.14	2.911k - 3.121k	8.7k	-14.70	2.791k - 3.620k	76.2k	-14.07	2.791k - 3.733k	243.2k
ETH / USDC Perp Deribit	3,027.800	+0.33	-2.11	2.915k - 3.116k	3.4k	-14.67	2.800k - 3.617k	25.8k	-14.00	2.800k - 3.730k	85.8k
ETH / USDC Wkly OKX	2,953.630	+0.00	-3.21	2.927k - 3.052k	21.7	-16.56	2.883k - 3.611k	143.4	-15.36	2.883k - 3.704k	564.5
ETH / USDC BiQtly OKX	3,125.800	+0.00	-0.64	3.066k - 3.146k	11.2	-18.14	3.020k - 3.818k	43.0	-16.07	3.020k - 4.098k	102.8
ETH / USDC BiWkly OKX	2,956.840	+0.00	-4.85	2.957k - 3.108k	1.3	-15.73	2.915k - 3.634k	28.0	-18.68	2.915k - 3.759k	381.8
ETH / USDC Qtly OKX	3,060.000	+0.00	-2.96	2.981k - 3.165k	0.8	-16.78	2.911k - 3.741k	234.3	-20.37	2.911k - 3.908k	1.1k

ETH / TUSD Binance	3,031.420	+0.60	-2.16	2.919k - 3.125k	663.7	-14.46	2.863k - 3.614k	7.4k	-13.68	2.863k - 3.726k	27.6k
ETH / TUSD Poloniex	3,004.570	+0.00	-2.95	2.931k - 3.104k	0.1	-15.20	2.901k - 3.605k	2.7	-19.12	2.901k - 3.752k	4.7

ETH / EUR Kraken	2,836.280	+0.53	-2.65	2.743k - 2.940k	7.5k	-14.03	2.673k - 3.366k	49.9k	-12.39	2.673k - 3.431k	186.5k
ETH / EUR Coinbase	2,836.760	+0.51	-2.67	2.742k - 2.941k	4.4k	-14.08	2.696k - 3.369k	46.0k	-12.37	2.696k - 3.430k	157.8k
ETH / EUR Binance	2,837.800	+0.47	-2.60	2.743k - 2.942k	3.3k	-13.66	2.721k - 3.360k	41.2k	-12.44	2.721k - 3.417k	120.1k
ETH / EUR Bitstamp	2,838.100	+0.45	-2.66	2.743k - 2.942k	2.1k	-14.04	2.664k - 3.367k	19.1k	-12.33	2.664k - 3.432k	73.3k
ETH / EUR Bybit	2,842.040	+0.21	-2.61	2.748k - 2.943k	242.9	-13.68	2.700k - 3.365k	4.5k	-12.44	2.700k - 3.430k	9.6k
ETH / EUR Bitfinex	2,834.600	+0.58	-2.33	2.750k - 2.936k	109.7	-13.89	2.641k - 3.366k	1.7k	-12.72	2.641k - 3.428k	3.8k
ETH / EUR Luno	2,800.000	-1.41	-0.36	2.800k - 3.259k	1.0	-14.80	2.800k - 3.354k	9.6	-15.15	2.800k - 3.400k	57.6

ETH / GBP Coinbase	2,430.960	+0.27	-2.40	2.348k - 2.515k	1.4k	-14.03	2.322k - 2.881k	18.9k	-11.93	2.322k - 2.937k	66.4k
ETH / GBP Kraken	2,430.360	+0.57	-2.46	2.349k - 2.513k	868.5	-14.06	2.311k - 2.880k	5.6k	-12.12	2.311k - 2.943k	20.4k
ETH / GBP Bitstamp	2,427.500	-0.23	-2.51	2.349k - 2.510k	250.8	-14.15	2.312k - 2.883k	1.7k	-12.07	2.312k - 2.941k	9.2k
ETH / GBP Bitfinex	2,431.700	+0.64	-2.18	2.355k - 2.515k	46.9	-13.93	2.249k - 2.884k	3.3k	-12.88	2.249k - 2.949k	4.3k
ETH / GBP Luno	2,403.020	+0.00	-7.58	2.256k - 2.600k	0.6	-14.79	2.010k - 2.820k	7.7	-9.32	2.010k - 2.954k	12.1

ETH / JPY Binance	469,054	+0.57	-2.57	456.33k - 488.44k	329.4	-10.99	448.04k - 550.75k	2.0k	-10.82	448.04k - 566.47k	6.9k
ETH / JPY Bitfinex	465,620	+0.21	-2.91	453.61k - 482.95k	12.2	-13.76	432.85k - 553.64k	264.3	-11.44	432.85k - 565.24k	447.2
ETH / JPY Kraken	466,621	+0.00	-1.98	453.44k - 476.06k	0.1	-13.81	442.50k - 552.50k	23.2	-9.36	442.50k - 565.15k	106.1

ETH / KRW Bithumb	4,477,000	+0.09	-2.78	4.38m - 4.63m	13.7k	-11.49	4.38m - 5.20m	99.8k	-12.81	4.38m - 5.30m	333.7k

ETH / DAI Binance	3,028.230	+0.12	-2.14	2.917k - 3.120k	238.6	-14.41	2.826k - 3.625k	2.0k	-14.15	2.826k - 3.721k	6.2k
ETH / DAI Coinbase	3,029.090	-0.03	-2.62	2.920k - 3.187k	27.6	-14.34	2.894k - 3.619k	148.9	-13.93	2.894k - 3.730k	485.2
ETH / DAI Kraken	3,021.747	+0.48	-2.59	2.923k - 3.105k	11.4	-15.30	2.840k - 3.610k	107.6	-14.08	2.840k - 3.715k	568.2
ETH / DAI Bybit	3,032.880	+0.00	-2.25	2.957k - 3.103k	6.1	-14.85	2.883k - 3.682k	95.0	-14.39	2.883k - 3.749k	314.1

ETH / CAD Kraken	4,166.680	+0.56	-2.63	4.038k - 4.314k	208.6	-13.81	3.990k - 4.934k	2.0k	-12.75	3.990k - 5.047k	7.5k

ETH / AUD BtcMarkets	4,710.560	+0.92	-2.50	4.565k - 4.876k	323.7	-13.67	4.563k - 5.535k	2.7k	-12.35	4.563k - 5.631k	10.3k
ETH / AUD Independent Reserve	4,700.280	+0.35	-2.92	4.570k - 4.885k	280.5	-13.75	4.500k - 5.539k	2.6k	-12.63	4.500k - 5.642k	10.6k
ETH / AUD Kraken	4,698.620	+0.13	-2.73	4.567k - 4.871k	143.0	-13.59	4.495k - 5.523k	1.6k	-12.60	4.495k - 5.641k	4.8k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-19.64	4.500k - 5.700k	0.9	-26.23	4.500k - 6.100k	4.9

ETH / UAH Binance	127,724	+0.57	-1.45	122.67k - 131.06k	2.1	-13.14	122.55k - 148.01k	28.7	-20.99	122.55k - 171.21k	143.5

ETH / BIDR Binance	49,284,024	-0.44	-2.08	47.98m - 50.76m	7.5	-12.60	47.53m - 57.76m	63.3	-9.62	47.53m - 59.01m	275.4

ETH / BRL Binance	16,007.640	+0.57	-2.69	15.406k - 16.580k	1.3k	-11.07	15.177k - 18.355k	12.3k	-10.15	15.177k - 18.874k	38.8k

ETH / CHF Kraken	2,759.260	+0.49	-2.14	2.665k - 2.850k	203.7	-14.39	2.631k - 3.300k	2.3k	-11.51	2.631k - 3.357k	8.3k

ETH / NZD Independent Reserve	5,114.300	+0.00	-2.39	5.034k - 5.274k	23.4	-13.91	4.954k - 5.954k	43.5	-11.85	4.954k - 6.125k	225.6

ETH / ZAR Luno	58,994.000	+0.69	-2.10	57.200k - 61.000k	161.8	-13.70	56.002k - 69.699k	1.4k	-13.85	56.002k - 72.542k	4.8k
ETH / ZAR Binance	59,087.000	+0.90	-1.98	57.733k - 61.016k	18.3	-13.65	56.186k - 69.703k	184.4	-13.76	56.186k - 71.690k	674.1

ETH / IDR Luno	49,000,000	-3.73	-3.73	49.00m - 50.90m	0.6	-15.52	49.00m - 58.00m	3.1	-14.05	49.00m - 59.00m	16.2

ETH / MYR Luno	14,624.000	+0.86	-1.86	14.300k - 15.045k	405.2	-14.00	14.300k - 17.315k	2.6k	-13.73	14.300k - 17.625k	9.2k

ETH / MXNT Bitfinex	50,841.000	+0.00	+0.00	50.841k - 50.841k	0.0	-11.68	47.838k - 57.566k	0.3	-16.20	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0488100	-0.02	+0.68	0.0480000 - 0.0493000	46.9k	-2.77	0.0462200 - 0.0508400	341.2k	-6.26	0.0462200 - 0.0535000	1.4m
ETH / BTC Bitfinex	0.0487950	-0.09	+0.64	0.0480000 - 0.0492840	14.1k	-2.78	0.0449000 - 0.0508070	82.9k	-6.31	0.0449000 - 0.0534680	189.6k
ETH / BTC Coinbase	0.0488200	-0.02	+0.70	0.0479900 - 0.0493000	5.5k	-2.75	0.0462200 - 0.0508400	61.5k	-6.26	0.0462200 - 0.0535100	236.7k
ETH / BTC Bybit	0.0488090	-0.05	+0.69	0.0479310 - 0.0492970	2.8k	-2.79	0.0462070 - 0.0508250	23.9k	-6.28	0.0462070 - 0.0535000	78.8k
ETH / BTC Kraken	0.0488400	+0.04	+0.80	0.0480200 - 0.0492700	2.6k	-2.73	0.0462500 - 0.0508500	28.1k	-6.22	0.0462500 - 0.0535000	95.4k
ETH / BTC Bitstamp	0.0488330	+0.01	+0.69	0.0480000 - 0.0492900	461.7	-2.73	0.0462000 - 0.0508148	2.9k	-6.23	0.0462000 - 0.0535000	15.7k
ETH / BTC BitFlyer	0.0487800	-0.08	+0.76	0.0480500 - 0.0492600	83.3	-2.85	0.0463200 - 0.0507800	1.0k	-6.28	0.0463200 - 0.0534900	4.1k
ETH / BTC Gemini	0.0488100	+0.25	+0.58	0.0479900 - 0.0493700	82.4	-2.73	0.0456800 - 0.0508000	1.2k	-6.24	0.0456800 - 0.0539400	7.6k
ETH / BTC Phemex	0.0488200	-0.02	+0.72	0.0481100 - 0.0492900	66.8	-2.75	0.0462500 - 0.0508600	559.0	-6.26	0.0462500 - 0.0534900	2.4k
ETH / BTC Luno	0.0487780	-0.09	+0.65	0.0480910 - 0.0492530	50.6	-2.76	0.0463510 - 0.0508090	463.7	-6.31	0.0463510 - 0.0534780	1.3k
ETH / BTC Poloniex	0.0488500	+0.25	+1.39	0.0478000 - 0.0492400	9.5	-2.69	0.0464000 - 0.0508300	288.8	-6.40	0.0464000 - 0.0534900	1.2k
ETH / BTC BtcMarkets	0.0485725	+0.00	+0.67	0.0482147 - 0.0504016	2.7	+2.36	0.0466854 - 0.0506632	23.0	-8.84	0.0408552 - 0.0535000	68.2
ETH / BTC WOO X	0.0486000	-0.08	+0.62	0.0480000 - 0.0492000	0.7	-3.57	0.0462000 - 0.0507000	106.9	-6.11	0.0462000 - 0.0534000	1.2k
ETH / BTC Perp Binance	0.0488200	-0.02	+0.68	0.0480300 - 0.0493100	31.2k	-2.73	0.0460300 - 0.0508100	289.5k	-6.30	0.0460300 - 0.0535400	969.4k
ETH / BTC Perp Bitfinex	0.0488030	-0.09	+0.71	0.0479690 - 0.0492880	503.3	-2.82	0.0461950 - 0.0508040	16.4k	-6.27	0.0461950 - 0.0534890	91.1k
ETH / BTC Jun28 BitMEX	0.0491700	-0.06	+0.55	0.0486900 - 0.0496700	18.7	-5.51	0.0471000 - 0.0526000	853.9	-8.62	0.0471000 - 0.0540000	2.0k

ETH / TRY Binance	99,297.000	+0.54	-2.26	96.019k - 102.433k	1.7k	-15.05	96.019k - 118.701k	13.8k	-15.36	96.019k - 121.029k	49.4k
ETH / TRY Phemex	9.923	+0.33	-2.41	9.598 - 10.247	41.2	-15.14	9.598 - 11.880	317.6	-15.33	9.598 - 12.110	1.2k

ETH / FDUSD Binance	3,029.540	+0.57	-2.19	2.917k - 3.126k	460.4k	-14.53	2.855k - 3.617k	3.2m	-14.16	2.855k - 3.740k	11.1m

ETH / USDD Poloniex	3,001.000	+0.00	-5.80	3.001k - 3.186k	0.2	-13.24	2.897k - 3.628k	3.9	-15.47	2.897k - 3.737k	11.9

ETH / TRX Poloniex	27,500.000	+0.00	-1.37	26.750k - 27.883k	1.5	-7.75	26.600k - 29.980k	4.3	-3.00	21.750k - 30.353k	42.1