Ethereum (ETH) Live-Kurs

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Iota Tezos FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon Waves ZCash NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Holo Hedera Hashgraph Qtum Decentraland Enjin Coin Basic Attention Token Ontology DigiByte The Graph Siacoin Fantom 0x Ravencoin Icon Horizen Nano Bitcoin Diamond Verge IOST Ren Lisk Status Loopring Storj Augur IoTeX Golem Quant Steem MaidSafeCoin Fetch.ai BitShares Komodo Ardor Stratis WAX MCO iExec RLC Bytom Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Bytecoin Power Ledger Aion AdEx Aeternity Beam Waltonchain Lambda Nuls HyperCash Mithril SOLVE V Systems GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X OmiseGO RIF Token FunFair Kyber Network Zcoin WINk

Bestellen nach: MarktkapitalisierungName

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Coinbase	3,521.300	+1.07	+2.39	3.381k - 3.611k	390.6k	+27.97	2.672k - 3.611k	2.9m	+67.09	1.930k - 3.611k	9.4m
ETH / USD Bitfinex	3,519.600	+1.16	+2.33	3.380k - 3.599k	118.3k	+28.06	2.671k - 3.599k	624.0k	+66.94	1.926k - 3.599k	2.8m
ETH / USD Kraken	3,519.440	+1.06	+2.38	3.382k - 3.610k	117.7k	+27.98	2.671k - 3.610k	887.9k	+66.95	1.930k - 3.610k	3.2m
ETH / USD Bitstamp	3,522.200	+1.11	+2.45	3.380k - 3.610k	78.7k	+28.01	2.671k - 3.610k	553.3k	+67.02	1.930k - 3.610k	2.0m
ETH / USD Gemini	3,524.830	+1.18	+2.51	3.382k - 3.610k	28.2k	+28.03	2.673k - 3.610k	224.9k	+67.13	1.930k - 3.610k	884.5k
ETH / USD Bittrex	3,517.945	+1.11	+2.34	3.369k - 3.607k	4.6k	+27.90	2.673k - 3.607k	27.5k	+66.68	1.931k - 3.607k	145.3k
ETH / USD Luno	3,525.220	+1.29	+2.72	3.375k - 3.600k	100.8	+28.91	2.680k - 3.600k	616.7	+65.89	1.827k - 3.600k	1.9k
ETH / USD Independent Reserve	3,518.000	+0.00	+0.51	3.480k - 3.518k	1.4	+28.11	2.713k - 3.518k	503.1	+67.13	1.954k - 3.518k	1.3k
ETH / USD Perp Binance	3,520.910	+1.04	+2.34	3.381k - 3.618k	5.1b	+28.07	2.670k - 3.618k	34.0b	+66.85	1.900k - 3.618k	105.4b
ETH / USD Perp Bybit	3,521.200	+1.07	+2.36	3.380k - 3.618k	4.9b	+28.11	2.671k - 3.618k	32.4b	+66.81	1.929k - 3.618k	116.6b
ETH / USD Perp HuobiDM	3,522.010	+1.06	+2.37	3.382k - 3.617k	2.6b	+28.14	2.670k - 3.617k	18.7b	+66.82	1.932k - 3.617k	65.0b
ETH / USD Qtly HuobiDM	3,633.397	+1.29	+2.01	3.482k - 3.750k	1.9b	+26.77	2.772k - 3.750k	11.8b	+58.25	1.959k - 3.750k	44.5b
ETH / USD Perp OKEx	3,519.740	+1.04	+2.31	3.380k - 3.617k	866.7m	+27.99	2.671k - 3.617k	5.3b	+66.81	1.931k - 3.617k	20.2b
ETH / USD Qtly OKEx	3,627.470	+1.37	+2.01	3.475k - 3.743k	827.0m	+26.60	2.769k - 3.743k	5.6b	+57.67	1.761k - 3.743k	22.8b
ETH / USD Qtly Binance	3,630.580	+1.32	+2.02	3.475k - 3.744k	605.1m	+26.55	2.774k - 3.744k	5.1b	+57.62	1.854k - 3.744k	20.9b
ETH / USD Perp Deribit	3,520.500	+1.05	+2.34	3.381k - 3.614k	547.3m	+27.93	2.672k - 3.614k	3.7b	+66.77	1.932k - 3.614k	14.3b
ETH / USD Perp Kraken	3,520.900	+1.09	+2.38	3.375k - 3.614k	409.0m	+28.00	2.671k - 3.614k	2.1b	+66.77	1.931k - 3.614k	6.9b
ETH / USD Wkly OKEx	3,522.970	+1.13	+2.24	3.382k - 3.618k	402.9m	+27.99	2.672k - 3.618k	3.0b	+65.85	1.913k - 3.618k	10.6b
ETH / USD BiWkly OKEx	3,538.500	+1.13	+2.47	3.390k - 3.632k	285.1m	+27.91	2.683k - 3.632k	2.0b	+64.62	1.935k - 3.632k	6.1b
ETH / USD BiQtly OKEx	3,820.610	+1.27	+2.63	3.661k - 3.947k	278.4m	+25.26	2.938k - 3.947k	2.2b	+58.29	2.008k - 3.947k	8.2b
ETH / USD BiQtly HuobiDM	3,811.249	+1.22	+2.37	3.657k - 3.935k	187.5m	+25.26	2.935k - 3.935k	1.3b	+57.89	1.988k - 3.935k	4.2b
ETH / USD Wkly HuobiDM	3,521.809	+1.05	+2.27	3.382k - 3.616k	167.4m	+27.94	2.671k - 3.616k	1.2b	+65.56	1.933k - 3.616k	4.3b
ETH / USD BiQtly Binance	3,787.460	+1.22	+2.11	3.633k - 3.911k	165.8m	+24.31	2.930k - 3.911k	1.5b	+55.63	1.901k - 3.911k	4.7b
ETH / USD BiWkly HuobiDM	3,540.263	+1.07	+2.33	3.395k - 3.633k	59.8m	+27.87	2.684k - 3.633k	570.0m	+64.43	1.944k - 3.633k	2.4b
ETH / USD Jun25 Deribit	3,624.750	+1.40	+2.11	3.472k - 3.734k	59.5m	+26.62	2.768k - 3.734k	427.9m	+58.36	1.947k - 3.734k	1.6b
ETH / USD May07 Deribit	3,514.550	+1.55	+2.27	3.382k - 3.611k	23.1m	+26.86	2.684k - 3.611k	139.9m	+58.95	2.179k - 3.611k	163.5m
ETH / USD Perp Phemex	3,522.400	+1.12	+2.41	3.382k - 3.620k	16.8m	+28.02	2.672k - 3.620k	148.9m	+66.98	1.920k - 3.620k	546.7m
ETH / USD May14 Deribit	3,522.550	+1.34	+1.96	3.393k - 3.624k	11.4m	+25.46	2.756k - 3.624k	64.6m	+25.46	2.756k - 3.624k	64.6m
ETH / USD Sep24 Deribit	3,811.450	+1.24	+2.32	3.657k - 3.931k	10.8m	+25.22	2.938k - 3.931k	124.0m	+57.37	2.051k - 3.931k	471.8m
ETH / USD Perp BitMEX	3,524.600	+1.00	+2.25	3.382k - 3.616k	4.5m	+27.98	2.678k - 3.616k	37.6m	+66.92	1.935k - 3.616k	168.4m
ETH / USD Jun25 Kraken	3,620.650	+1.54	+2.52	3.467k - 3.721k	4.5m	+26.98	2.758k - 3.721k	36.1m	+58.14	1.955k - 3.721k	199.8m
ETH / USD May28 Deribit	3,561.650	+0.67	+1.74	3.437k - 3.655k	4.2m	+27.18	2.727k - 3.655k	72.1m	+44.78	2.013k - 3.655k	128.5m
ETH / USD Dec31 Deribit	3,968.500	+1.05	+1.72	3.806k - 4.094k	3.3m	+25.29	3.071k - 4.094k	55.9m	+55.58	2.106k - 4.094k	241.3m
ETH / USD Sep24 Kraken	3,747.200	+1.21	+2.39	3.600k - 3.875k	3.2m	+25.05	2.898k - 3.875k	27.2m	+54.34	1.865k - 3.875k	87.6m
ETH / USD May28 Kraken	3,558.550	+1.87	+2.58	3.416k - 3.652k	1.7m	+27.57	2.779k - 3.652k	20.2m	+27.57	2.779k - 3.652k	20.2m
ETH / USD Perp FTX	3,520.400	+1.01	+2.36	3.381k - 3.620k	1.4m	+27.99	2.671k - 3.620k	10.2m	+66.70	1.900k - 3.620k	37.5m
ETH / USD Mar25 Deribit	4,098.500	+1.04	+2.50	3.938k - 4.214k	723.9k	+24.98	3.168k - 4.214k	19.0m	+71.86	2.385k - 4.214k	49.5m
ETH / USD Jun25 BitMEX	4,270.650	+1.36	+0.91	4.142k - 4.417k	52.9k	+20.03	3.454k - 4.429k	722.6k	+42.65	2.675k - 4.429k	3.9m
ETH / USD Jun25 FTX	3,643.000	+1.58	+2.00	3.489k - 3.744k	38.0k	+26.69	2.782k - 3.744k	298.4k	+57.71	1.942k - 3.744k	1.3m
ETH / USD Sep24 FTX	3,820.800	+1.08	+2.11	3.657k - 3.945k	18.3k	+24.25	2.973k - 3.945k	113.8k	+55.53	2.085k - 3.945k	398.1k
ETH / USD Dec31 FTX	4,036.000	+1.59	+2.41	3.862k - 4.160k	11.8k	+22.53	3.171k - 4.160k	120.1k	+53.44	2.141k - 4.160k	416.8k

ETH / USDT Binance	3,518.480	+1.11	+2.42	3.376k - 3.605k	994.3k	+28.03	2.668k - 3.605k	8.0m	+66.96	1.930k - 3.605k	30.1m
ETH / USDT Bitfinex	3,518.200	+1.14	+2.38	3.376k - 3.604k	30.8k	+28.00	2.670k - 3.604k	181.2k	+66.82	1.908k - 3.604k	675.1k
ETH / USDT Phemex	3,519.330	+1.15	+2.47	3.377k - 3.600k	15.8k	+28.10	2.668k - 3.600k	120.0k	+66.92	1.932k - 3.600k	422.4k
ETH / USDT Poloniex	3,517.682	+1.04	+2.38	3.379k - 3.604k	13.8k	+28.01	2.669k - 3.604k	112.1k	+66.96	1.931k - 3.604k	505.9k
ETH / USDT Coinbase	3,515.710	+0.98	+2.31	3.377k - 3.606k	9.5k	+6.70	3.172k - 3.606k	20.0k	+6.70	3.172k - 3.606k	20.0k
ETH / USDT Kraken	3,513.120	+0.98	+2.20	3.379k - 3.603k	4.1k	+27.86	2.671k - 3.603k	46.5k	+66.54	1.933k - 3.603k	143.4k
ETH / USDT Bittrex	3,518.000	+1.05	+2.36	3.378k - 3.602k	3.4k	+27.99	2.670k - 3.602k	22.0k	+66.67	1.933k - 3.602k	88.7k
ETH / USDT Perp Binance	3,520.010	+1.05	+2.37	3.380k - 3.616k	3.1m	+28.08	2.669k - 3.616k	27.8m	+66.79	1.900k - 3.616k	99.4m
ETH / USDT Perp HuobiDM	3,514.830	+1.02	+2.20	3.377k - 3.613k	1.7m	+28.02	2.669k - 3.613k	14.1m	+66.53	1.928k - 3.613k	52.7m
ETH / USDT Perp OKEx	3,514.910	+0.98	+2.27	3.377k - 3.610k	456.1k	+27.98	2.669k - 3.610k	4.0m	+66.65	1.912k - 3.610k	14.8m
ETH / USDT Perp Bybit	3,518.600	+1.06	+2.34	3.379k - 3.612k	147.9k	+28.01	2.672k - 3.612k	1.2m	+66.90	1.928k - 3.612k	4.3m
ETH / USDT Qtly OKEx	3,629.490	+1.26	+2.42	3.475k - 3.732k	125.7k	+27.22	2.764k - 3.732k	1.0m	+59.02	1.882k - 3.732k	4.5m
ETH / USDT BiQtly OKEx	3,793.140	+1.14	+2.58	3.642k - 3.911k	87.0k	+25.74	2.917k - 3.911k	734.7k	+59.13	1.516k - 3.911k	2.9m
ETH / USDT Wkly OKEx	3,521.300	+1.12	+2.35	3.379k - 3.613k	63.6k	+27.96	2.671k - 3.613k	491.5k	+65.58	1.879k - 3.613k	2.2m
ETH / USDT BiWkly OKEx	3,543.440	+1.19	+2.39	3.401k - 3.636k	47.6k	+27.96	2.684k - 3.636k	333.5k	+64.92	1.899k - 3.636k	1.2m
ETH / USDT Perp Bitfinex	3,505.100	+1.45	+2.25	3.375k - 3.600k	31.3k	+27.75	2.668k - 3.600k	199.1k	+66.18	1.900k - 3.600k	575.6k
ETH / USDT Qtly Binance	3,629.420	+1.01	+2.04	3.476k - 3.741k	10.2k	+26.71	2.766k - 3.741k	97.2k	+55.57	1.566k - 3.741k	437.8k

ETH / USDC Coinbase	3,521.870	+1.13	+2.41	3.382k - 3.609k	21.2k	+27.97	2.673k - 3.609k	166.6k	+66.99	1.927k - 3.609k	543.7k
ETH / USDC Binance	3,522.780	+1.17	+2.48	3.381k - 3.610k	19.9k	+28.03	2.671k - 3.610k	175.4k	+67.12	1.891k - 3.610k	792.2k
ETH / USDC Kraken	3,520.000	+1.19	+2.63	3.387k - 3.605k	1.3k	+28.44	2.650k - 3.605k	17.5k	+67.04	1.505k - 3.605k	55.2k
ETH / USDC Poloniex	3,512.781	+1.19	+2.36	3.385k - 3.606k	1.1k	+27.73	2.674k - 3.606k	10.0k	+66.62	1.932k - 3.606k	44.1k
ETH / USDC Bitstamp	3,519.970	+0.57	+0.57	3.384k - 3.601k	602.9	+29.09	2.676k - 3.601k	3.6k	+66.08	1.938k - 3.601k	14.2k

ETH / BUSD Binance	3,520.930	+1.10	+2.40	3.382k - 3.611k	379.4k	+28.01	2.671k - 3.611k	2.7m	+67.07	1.930k - 3.611k	11.1m

ETH / TUSD Binance	3,520.480	+1.18	+2.33	3.384k - 3.610k	1.9k	+27.92	2.672k - 3.610k	15.3k	+66.92	1.320k - 3.610k	78.5k
ETH / TUSD Poloniex	3,515.476	+1.26	+2.57	3.358k - 3.670k	15.7	+28.59	2.675k - 3.670k	90.6	+63.13	1.305k - 3.670k	357.7

ETH / PAX Binance	3,513.400	+0.62	+1.99	3.385k - 3.608k	1.4k	+27.69	2.663k - 3.608k	16.3k	+66.63	1.935k - 3.608k	80.8k
ETH / PAX Bitstamp	3,474.760	+0.45	-0.48	3.397k - 3.585k	50.4	+27.60	2.699k - 3.585k	624.7	+63.49	1.794k - 3.585k	2.0k
ETH / PAX Poloniex	3,531.658	+0.72	-0.20	3.446k - 3.614k	1.5	+30.89	2.290k - 3.614k	3.8	+64.27	1.499k - 3.614k	27.7

ETH / EUR Binance	2,926.300	+1.17	+2.25	2.815k - 2.996k	61.0k	+28.94	2.205k - 2.996k	484.9k	+64.16	1.631k - 2.996k	1.8m
ETH / EUR Kraken	2,924.540	+1.15	+2.26	2.813k - 2.987k	54.7k	+29.00	2.205k - 2.987k	425.9k	+64.03	1.630k - 2.987k	1.5m
ETH / EUR Coinbase	2,919.280	+1.13	+2.03	2.810k - 2.989k	35.3k	+28.86	2.204k - 2.989k	294.5k	+63.67	1.630k - 2.989k	941.4k
ETH / EUR Bitstamp	2,920.100	+1.09	+2.03	2.810k - 2.993k	27.6k	+28.79	2.203k - 2.993k	219.8k	+64.00	1.628k - 2.993k	736.7k
ETH / EUR Bitfinex	2,917.442	+1.23	+1.60	2.816k - 2.986k	7.8k	+28.80	2.202k - 2.986k	48.3k	+63.27	1.608k - 2.986k	247.2k
ETH / EUR Bittrex	2,919.089	+1.19	+2.02	2.819k - 2.990k	556.6	+28.81	2.215k - 2.990k	2.7k	+63.46	1.630k - 2.990k	8.7k
ETH / EUR Luno	2,900.000	+0.00	+1.75	2.800k - 3.000k	19.5	+27.80	2.200k - 3.000k	152.6	+62.19	1.645k - 3.000k	687.6

ETH / GBP Binance	2,545.810	+1.16	+2.70	2.437k - 2.605k	23.6k	+29.32	1.920k - 2.605k	182.7k	+67.85	1.409k - 2.605k	708.6k
ETH / GBP Coinbase	2,537.790	+1.20	+2.62	2.434k - 2.595k	19.0k	+28.64	1.916k - 2.595k	148.9k	+67.59	1.402k - 2.595k	489.5k
ETH / GBP Bitfinex	2,532.360	+1.22	+2.26	2.436k - 2.589k	5.7k	+28.74	1.915k - 2.589k	35.7k	+66.91	1.392k - 2.589k	156.5k
ETH / GBP Kraken	2,539.160	+1.06	+2.40	2.435k - 3.747k	2.1k	+28.73	1.923k - 3.747k	15.6k	+67.55	1.400k - 3.747k	52.3k
ETH / GBP Bitstamp	2,543.180	+1.47	+2.96	2.439k - 2.596k	615.5	+29.20	1.919k - 2.596k	10.4k	+67.38	1.400k - 2.596k	32.2k
ETH / GBP Luno	2,614.640	+7.13	+6.30	2.422k - 2.683k	38.1	+30.80	1.872k - 2.700k	153.6	+71.45	1.401k - 2.700k	365.4

ETH / JPY Bitfinex	383,100	+1.00	+2.11	369.36k - 392.63k	7.0k	+28.44	290.44k - 392.63k	40.5k	+64.48	209.87k - 392.63k	187.4k
ETH / JPY Kraken	384,267	+1.35	+1.77	371.20k - 393.51k	150.1	+29.22	291.15k - 393.51k	414.6	+65.28	208.92k - 393.51k	2.4k

ETH / KRW Bithumb	4,249,000	+1.17	+2.93	4.09m - 4.30m	80.3k	+32.33	3.12m - 4.36m	514.0k	+51.80	2.33m - 4.36m	2.1m

ETH / DAI Binance	3,515.420	+1.13	+2.29	3.380k - 3.604k	7.7k	+27.95	2.668k - 3.604k	60.3k	+66.91	1.800k - 3.604k	331.4k
ETH / DAI Coinbase	3,514.560	+0.93	+2.14	3.381k - 3.610k	1.7k	+27.98	2.661k - 3.610k	20.6k	+66.96	1.930k - 3.610k	80.7k
ETH / DAI Kraken	3,498.335	+0.71	+1.97	3.385k - 3.596k	313.8	+29.12	2.684k - 3.596k	2.5k	+65.51	1.937k - 3.596k	8.4k
ETH / DAI Poloniex	3,676.751	+4.15	+5.42	3.241k - 3.677k	2.2	+33.86	2.141k - 3.677k	16.9	+72.21	1.664k - 3.677k	49.8

ETH / CAD Kraken	4,293.440	+1.68	+2.00	4.156k - 4.400k	1.1k	+26.90	3.294k - 4.400k	7.6k	+62.59	2.419k - 4.400k	26.5k

ETH / AUD Binance	4,555.200	+1.07	+2.10	4.391k - 4.658k	3.4k	+28.40	3.437k - 4.658k	27.1k	+65.66	2.551k - 4.658k	129.1k
ETH / AUD Independent Reserve	4,536.000	+1.11	+2.18	4.380k - 4.625k	2.2k	+28.91	3.439k - 4.625k	16.8k	+64.95	2.533k - 4.625k	64.3k
ETH / AUD BtcMarkets	4,528.890	+1.43	+1.92	4.385k - 4.629k	2.0k	+28.12	3.436k - 4.629k	17.8k	+65.42	2.555k - 4.629k	63.1k
ETH / AUD Kraken	4,516.670	+0.62	+1.35	4.384k - 4.638k	207.8	+28.34	3.460k - 4.638k	1.5k	+61.32	2.350k - 4.638k	6.5k
ETH / AUD Luno	4,486.600	+0.88	+0.07	4.397k - 4.800k	25.7	+27.63	3.461k - 27.000k	99.8	+61.49	2.577k - 27.000k	477.3
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / BIDR Binance	51,707,259	+1.39	+1.72	50.01m - 53.00m	1.7k	+27.58	39.55m - 53.00m	11.2k	+66.35	28.81m - 53.00m	38.1k

ETH / BRL Binance	18,832.080	+1.11	+1.16	18.247k - 19.208k	4.2k	+27.03	14.381k - 19.425k	36.1k	+56.40	10.967k - 19.425k	114.4k

ETH / CHF Kraken	3,200.700	+1.25	+1.69	3.099k - 3.278k	769.2	+28.21	2.432k - 3.278k	5.7k	+61.85	1.815k - 3.278k	21.4k

ETH / NZD Independent Reserve	4,837.380	+0.81	-0.26	4.739k - 4.950k	44.6	+28.53	3.697k - 4.950k	687.6	+61.25	2.778k - 4.950k	2.4k

ETH / ZAR Luno	51,901.000	+1.08	+2.36	50.184k - 53.082k	1.7k	+28.29	39.465k - 53.082k	15.0k	+64.70	29.557k - 53.082k	52.8k

ETH / IDR Luno	51,736,000	+1.24	+2.28	50.00m - 52.10m	34.0	+28.55	39.81m - 52.20m	328.0	+69.07	29.25m - 52.20m	1.2k

ETH / MYR Luno	14,896.000	+1.25	+4.31	14.279k - 14.997k	946.2	+29.54	11.290k - 14.997k	9.7k	+71.42	8.350k - 14.997k	33.0k

ETH / NGN Luno	3,255,999	+0.47	+2.91	3.12m - 3.30m	48.5	+26.47	2.46m - 3.35m	511.9	+123.32	1.43m - 3.35m	2.0k

ETH / BTC Binance	0.0625320	+0.86	+3.54	0.0596000 - 0.0631000	278.3k	+24.78	0.0473080 - 0.0644120	2.6m	+75.45	0.0347080 - 0.0644120	8.7m
ETH / BTC Coinbase	0.0625300	+0.87	+3.54	0.0596600 - 0.0634100	48.2k	+24.76	0.0465000 - 0.0634900	457.4k	+75.45	0.0347100 - 0.0634900	1.2m
ETH / BTC Kraken	0.0625100	+0.82	+3.46	0.0595500 - 0.0630000	25.7k	+24.77	0.0473500 - 0.0632000	232.9k	+75.25	0.0347300 - 0.0632000	670.1k
ETH / BTC Bitfinex	0.0624960	+0.86	+3.44	0.0594610 - 0.0630000	16.8k	+24.94	0.0474280 - 0.0631130	194.4k	+75.19	0.0347010 - 0.0631130	606.9k
ETH / BTC Bitstamp	0.0625527	+0.83	+3.49	0.0597464 - 0.0630529	7.3k	+24.90	0.0473790 - 0.0631600	64.0k	+75.35	0.0347062 - 0.0631600	204.3k
ETH / BTC Bittrex	0.0625266	+0.90	+3.53	0.0596997 - 0.0630000	6.1k	+24.78	0.0473790 - 0.0631482	39.4k	+75.43	0.0347100 - 0.0631482	182.5k
ETH / BTC Poloniex	0.0625000	+0.81	+3.47	0.0597126 - 0.0630000	5.1k	+24.80	0.0473648 - 0.0631945	59.0k	+75.37	0.0347324 - 0.0631945	293.9k
ETH / BTC Gemini	0.0625100	+0.89	+3.49	0.0597400 - 0.0630500	2.4k	+24.82	0.0473900 - 0.0631900	22.9k	+74.80	0.0347500 - 0.0631900	90.0k
ETH / BTC Luno	0.0624920	+0.73	+3.46	0.0598030 - 0.0630300	1.7k	+24.91	0.0474840 - 0.0632860	14.6k	+75.36	0.0346900 - 0.0632860	52.0k
ETH / BTC BitFlyer	0.0620000	+0.23	+2.79	0.0592300 - 0.0628000	254.6	+24.00	0.0471400 - 0.0631800	1.6k	+72.89	0.0347700 - 0.0631800	5.3k
ETH / BTC BtcMarkets	0.0628498	+1.46	+5.65	0.0594881 - 0.0637343	74.6	+25.28	0.0470499 - 0.0637343	803.3	+76.65	0.0350000 - 0.0637343	2.0k
ETH / BTC Perp Bitfinex	0.0624070	+0.98	+3.41	0.0596980 - 0.0629350	3.1k	+24.68	0.0350000 - 0.0629900	25.6k	+74.90	0.0347620 - 0.0629900	72.1k
ETH / BTC Jun25 BitMEX	0.0631300	+0.80	+3.66	0.0602600 - 0.0637800	1.9k	+25.61	0.0473700 - 0.0642700	43.8k	+73.86	0.0349600 - 0.0642700	144.0k

ETH / TRY Binance	29,235.000	+1.25	+2.96	27.971k - 29.650k	13.0k	+30.46	21.751k - 29.650k	93.7k	+67.20	16.224k - 29.650k	247.0k

ETH / RUB Binance	262,982	+1.00	+1.60	254.11k - 269.91k	985.8	+27.97	199.25k - 269.91k	9.0k	+62.67	150.79k - 269.91k	26.0k

ETH / TRX Poloniex	23,268.299	-1.33	-5.83	22.490k - 24.826k	10.2	+4.00	20.780k - 27.849k	79.8	+50.45	13.721k - 27.849k	489.9