ETH/USDT Perpetual Bitfinex-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

ETH / USDT Perp Bitfinex^🗗

1,312.60

1h Veränderung

+1.29%

24h Veränderung

+3.99%

24h Hoch

1,325.00

24h Tief

1,207.30

24h Volumen

21,468

Trades

Chat

Stat

Neuigkeiten

Size >=

1312.60	0.25000000	12:47:11
1312.00	0.13810000	12:46:20
1314.00	0.50000000	12:45:56
1312.90	0.50292207	12:45:41
1313.00	4.59907793	12:45:41
1314.30	1.39137000	12:45:35
1314.20	3.60863000	12:45:35
1314.50	1.83844185	12:45:33
1314.40	1.25487021	12:45:33
1314.60	1.47068794	12:45:33
1315.10	0.08640000	12:45:01
1317.40	1.44039053	12:44:06
1317.30	3.11460947	12:44:06
1317.80	2.00000000	12:43:19
1318.50	2.31000000	12:42:38
1318.50	0.70600000	12:42:38
1318.60	1.73892360	12:42:38
1318.50	0.02407640	12:42:38
1319.20	0.04457858	12:42:18
1319.40	1.52860000	12:42:18
1319.40	1.39402142	12:42:18
1319.50	1.57880000	12:42:18
1319.00	3.60863000	12:40:29
1318.60	1.39137000	12:40:29
1317.90	0.61430982	12:40:11
1317.90	0.10769018	12:40:11
1317.90	0.71600000	12:40:11
1318.10	1.39361857	12:40:11
1317.90	1.71738143	12:40:11
1318.00	0.50000000	12:39:54
1318.00	1.76123254	12:39:54
1318.10	1.73876746	12:39:54
1318.20	4.78000000	12:39:38
1318.20	2.69651788	12:39:38
1318.30	1.39308675	12:39:38
1318.30	0.45839537	12:39:38
1317.20	1.00000000	12:39:26
1317.90	4.55500000	12:39:22
1320.80	0.93710000	12:38:55
1320.80	0.98010000	12:38:55
1319.80	0.76870000	12:38:51
1319.80	0.76060000	12:38:51
1318.10	0.30220000	12:38:45
1317.70	6.43243224	12:38:45
1317.70	0.25000000	12:38:43
1317.30	2.20000000	12:38:42
1314.50	0.28521116	12:38:07
1314.60	1.66460940	12:38:07
1314.50	2.27256769	12:38:07
1314.60	0.45961175	12:38:07
1314.60	0.05000000	12:38:07
1314.60	1.37939930	12:38:07
1314.70	1.76800497	12:38:07
1314.90	1.41259573	12:38:07
1317.00	2.00000000	12:37:53
1316.90	0.25000000	12:37:53
1315.00	0.59440000	12:37:49
1315.00	1.45400000	12:37:49
1315.00	1.51760000	12:37:49
1315.00	3.25900000	12:37:47
1315.00	1.82800000	12:37:47
1315.00	4.78900000	12:37:44
1315.00	4.55800000	12:37:44
1314.60	2.00000000	12:36:42
1313.50	3.36713658	12:36:41
1313.60	1.42886342	12:36:41
1313.30	4.56600000	12:36:31
1311.90	0.40000000	12:36:21
1312.30	2.95900000	12:33:31
1311.40	1.67900000	12:32:46
1310.30	0.36100000	12:32:37
1311.70	0.18423384	12:32:20
1311.60	4.61776616	12:32:20
1311.30	5.10300000	12:31:50
1310.60	4.17200000	12:31:49
1310.60	0.40200000	12:31:49
1306.90	1.68916437	12:31:03
1307.10	4.50683563	12:31:03
1308.60	0.25000000	12:30:57
1308.60	1.79563117	12:30:57
1308.50	1.35186390	12:30:57
1308.80	1.43650493	12:30:57
1310.00	0.50000000	12:30:17
1312.60	0.24700000	12:28:31
1312.60	0.90880000	12:28:31
1312.20	1.50120000	12:28:31
1311.90	0.36700000	12:26:48
1311.90	3.41200000	12:26:48
1311.90	0.79500000	12:26:48
1310.40	0.25000000	12:26:46
1310.60	0.46104622	12:26:42
1310.20	2.38195378	12:26:42
1310.60	1.96200000	12:26:42
1310.70	3.00376868	12:26:41
1310.60	2.10723132	12:26:41
1311.00	3.60863000	12:26:41
1310.90	0.96837000	12:26:41
1313.30	1.75206024	12:26:24
1313.50	1.69168504	12:26:24
1313.60	1.35425472	12:26:24

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.99%	Volumen 21,468
Hoch 1,325.00	Tief 1,207.30
7 Tage
Veränderung -4.78%	Volumen 159,973
Hoch 1,474.40	Tief 1,043.50
30 Tage
Veränderung +79.97%	Volumen 637,178
Hoch 1,474.40	Tief 690.06

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!