Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Fantom Tezos Crypto.com Coin Monero Elrond EOS The Graph Quant Iota Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash ZCash Chiliz Decred Holo NEM Decentraland Icon Enjin Coin Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Golem Fetch.ai WAX Storj Bitcoin Diamond Lisk Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain SOLVE Wanchain Power Ledger BitShares Komodo MCO MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X WINk OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network

Bestellen nach: MarktkapitalisierungName

Secret			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SCRT / BTC Binance	0.0000759	+0.07	+4.85	0.0000681 - 0.0000782	891.0k	-17.61	0.0000681 - 0.0000996	9.0m	+62.68	0.0000399 - 0.0001250	43.8m

SCRT / ETH Binance	0.0012350	+0.07	+2.75	0.0011431 - 0.0012719	314.2k	-16.41	0.0011431 - 0.0015800	3.3m	+87.15	0.0005637 - 0.0020000	16.7m

DigiByte			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DGB / USD Bittrex	0.050	-0.42	+2.42	0.048 - 0.050	5.7m	+4.54	0.047 - 0.053	24.1m	-9.97	0.041 - 0.056	92.6m
DGB / USD Bitfinex	0.050	-0.67	+2.49	0.048 - 0.050	390.7k	+3.97	0.047 - 0.053	1.6m	-10.58	0.041 - 0.056	8.7m

DGB / USDT Binance	0.050	-0.48	+2.86	0.048 - 0.050	112.4m	+4.02	0.047 - 0.053	992.0m	-10.32	0.041 - 0.056	3.9b
DGB / USDT Bittrex	0.050	-0.57	+2.24	0.047 - 0.050	2.6m	+3.60	0.047 - 0.053	22.4m	-10.59	0.041 - 0.056	75.3m
DGB / USDT Perp Binance	0.050	-0.48	+2.90	0.048 - 0.051	247.5m	+4.10	0.047 - 0.053	3.0b	-10.16	0.041 - 0.056	11.9b
Show all

SKALE Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SKL / USD Coinbase	0.354	+1.43	+3.23	0.335 - 0.357	28.1m	+19.41	0.287 - 0.495	454.7m	-8.00	0.264 - 0.495	937.2m
SKL / USD FTX	0.354	+1.26	+3.12	0.335 - 0.354	874.6k	+19.59	0.287 - 0.490	18.8m	-7.47	0.265 - 0.490	50.4m
SKL / USD Perp FTX	0.355	+1.34	+3.20	0.335 - 0.355	6.6m	+19.55	0.287 - 0.488	209.4m	-7.94	0.265 - 0.488	412.3m

SKL / USDT Binance	0.354	+1.49	+3.15	0.334 - 0.354	19.2m	+19.54	0.287 - 0.489	547.3m	-7.86	0.265 - 0.489	1.1b
SKL / USDT Perp Binance	0.355	+1.42	+3.12	0.335 - 0.355	103.8m	+19.47	0.287 - 0.489	2.4b	-7.76	0.265 - 0.489	5.4b
Show all

Raydium			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RAY / USD FTX	10.052	+1.78	+5.95	9.331 - 10.188	1.2m	+4.84	9.251 - 10.579	13.9m	-16.62	8.898 - 12.484	59.6m
RAY / USD Kraken	10.024	+1.51	+6.36	9.322 - 10.124	10.2k	+5.31	9.287 - 10.524	126.6k	+7.14	8.950 - 12.192	395.2k
RAY / USD Perp FTX	10.050	+1.85	+5.96	9.315 - 10.208	1.6m	+4.96	9.234 - 10.592	12.4m	-16.17	8.809 - 12.065	66.6m

RAY / USDT Binance	10.039	+1.82	+5.79	9.320 - 10.191	1.1m	+4.59	9.251 - 10.595	8.9m	-16.34	8.910 - 12.079	43.2m
RAY / USDT Perp Binance	10.055	+1.82	+5.92	9.319 - 10.205	3.5m	+4.90	9.250 - 10.600	27.5m	-16.27	8.832 - 12.075	133.5m
Show all

Nano			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NANO / USD Kraken	5.437	+1.62	+4.58	5.122 - 5.446	94.4k	+6.65	4.942 - 5.734	949.5k	-1.58	4.132 - 6.172	7.7m

NANO / USDT Binance	5.429	+1.57	+4.44	5.100 - 5.451	893.8k	+6.39	4.924 - 5.760	6.5m	-1.15	4.116 - 6.274	41.1m

NANO / BUSD Binance	5.439	+1.68	+4.66	5.117 - 5.450	172.4k	+6.52	4.930 - 5.757	1.2m	-1.18	4.134 - 6.277	8.3m

NANO / EUR Kraken	4.663	+1.54	+4.54	4.398 - 4.675	111.8k	+4.63	4.270 - 4.943	702.4k	-0.64	3.540 - 5.339	3.8m

NANO / BTC Binance	0.0000817	+1.74	-0.49	0.0000790 - 0.0000836	195.1k	-10.42	0.0000790 - 0.0000970	1.7m	-29.87	0.0000790 - 0.0001285	15.3m
Show all

1inch			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
1INCH / USD Coinbase	4.076	+0.99	+14.33	3.552 - 4.138	3.4m	+40.79	2.825 - 4.138	19.9m	+38.31	2.217 - 4.138	62.5m
1INCH / USD FTX	4.077	+0.83	+14.51	3.552 - 4.140	714.9k	+40.64	2.824 - 4.140	6.1m	+38.23	2.216 - 4.140	19.6m
1INCH / USD Bitfinex	4.091	+1.36	+14.85	3.562 - 4.141	54.8k	+41.43	2.826 - 4.141	615.2k	+38.60	2.224 - 4.141	2.5m
1INCH / USD Kraken	4.105	+1.68	+15.28	3.556 - 4.135	40.8k	+42.09	2.836 - 4.135	317.1k	+40.73	2.249 - 4.135	1.3m
1INCH / USD Perp FTX	4.082	+0.83	+14.38	3.555 - 4.200	8.1m	+40.86	2.826 - 4.200	70.6m	+38.33	2.212 - 4.200	233.0m
Show all

The Sandbox			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SAND / USD FTX	0.771	+0.51	+5.75	0.723 - 0.773	473.6k	+6.75	0.705 - 0.797	2.9m	+3.99	0.484 - 0.874	28.2m
SAND / USD Kraken	0.767	+0.20	+5.21	0.724 - 0.769	61.6k	+6.56	0.709 - 1.000	1.8m	+4.81	0.581 - 1.000	8.1m
SAND / USD Bitstamp	0.771	+0.58	+5.75	0.726 - 0.771	28.4k	+5.89	0.708 - 0.820	1.5m	+16.23	0.587 - 0.860	2.3m
SAND / USD Perp FTX	0.772	+0.62	+6.09	0.721 - 0.773	5.8m	+6.99	0.703 - 0.797	50.7m	+3.88	0.579 - 0.874	450.9m

SAND / USDT Binance	0.771	+0.56	+5.96	0.720 - 0.773	19.4m	+6.90	0.704 - 0.797	135.6m	+3.89	0.580 - 0.874	1.0b
Show all

Wootrade			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
WOO / USDT Perp HuobiDM	1.283	-1.17	+3.78	1.200 - 1.308	3.5m	+41.00	0.873 - 1.330	22.5m	+129.95	0.448 - 1.330	135.9m

IoTeX			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IOTX / USD Coinbase	0.070	+0.62	+3.95	0.067 - 0.071	50.5m	+2.67	0.063 - 0.073	602.0m	+12.80	0.048 - 0.085	3.9b

IOTX / USDT Binance	0.070	+0.73	+4.07	0.067 - 0.070	120.0m	+2.79	0.063 - 0.074	1.9b	+12.76	0.048 - 0.085	12.3b
IOTX / USDT Coinbase	0.070	+0.56	+3.89	0.067 - 0.070	7.2m	+2.59	0.063 - 0.073	130.8m	+12.72	0.048 - 0.085	675.4m
IOTX / USDT Bittrex	0.070	+0.57	+3.69	0.067 - 0.070	32.1k	+1.86	0.064 - 0.073	314.6k	+19.03	0.050 - 0.082	2.2m
IOTX / USDT Perp Binance	0.070	+0.75	+4.10	0.067 - 0.070	309.5m	+2.75	0.062 - 0.074	4.4b	+12.86	0.048 - 0.085	33.9b
Show all

Voyager Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VGX / USD FTX	2.330	+2.68	+2.99	2.240 - 2.372	5.3k	-3.25	2.240 - 2.664	79.3k	-13.52	1.898 - 3.311	500.2k

VGX / BTC Binance	0.0000354	+1.58	-2.37	0.0000336 - 0.0000372	1.7m	-18.66	0.0000336 - 0.0000485	8.4m	-41.72	0.0000336 - 0.0000644	46.0m

VGX / ETH Binance	0.0005770	+2.67	-4.47	0.0005540 - 0.0006160	242.6k	-17.34	0.0005540 - 0.0007710	1.3m	-33.14	0.0005540 - 0.0009220	6.5m

SwissBorg			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CHSB / USD Bitfinex	0.607	+0.19	+0.24	0.581 - 0.644	170.5k	-4.49	0.581 - 0.777	2.0m	-6.15	0.579 - 0.777	5.0m

CHSB / USDT Bitfinex	0.610	+0.34	+0.44	0.582 - 0.656	377.8k	-4.52	0.580 - 0.765	2.2m	-6.17	0.570 - 0.765	9.3m

CHSB / BTC Bitfinex	0.0000091	-0.55	-4.70	0.0000081 - 0.0000104	258.2k	-19.51	0.0000081 - 0.0000120	1.5m	-34.29	0.0000081 - 0.0000156	4.5m

Nervos Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CKB / USDT Binance	0.021	-0.52	+9.47	0.019 - 0.025	3.1b	+39.28	0.013 - 0.025	9.0b	+30.91	0.011 - 0.025	24.0b
CKB / USDT Bittrex	0.021	-0.70	+9.15	0.019 - 0.025	4.3m	+38.40	0.014 - 0.025	19.8m	+28.68	0.011 - 0.025	63.9m

CKB / BUSD Binance	0.021	-0.43	+9.58	0.019 - 0.025	1.3b	+39.35	0.013 - 0.025	3.3b	+31.06	0.011 - 0.025	7.9b

CKB / BTC Binance	0.0000003	+0.00	+3.23	0.0000003 - 0.0000004	459.1m	+23.08	0.0000002 - 0.0000004	1.5b	-3.03	0.0000002 - 0.0000004	3.9b
CKB / BTC Bittrex	0.0000003	-3.03	+3.23	0.0000003 - 0.0000004	2.4m	+23.08	0.0000003 - 0.0000004	5.1m	-8.57	0.0000003 - 0.0000004	14.6m

Livepeer			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LPT / USD Coinbase	27.350	-1.37	+1.75	26.810 - 37.000	1.4m	+53.74	17.690 - 38.750	7.7m	+50.69	15.410 - 38.750	9.8m
LPT / USD Kraken	27.360	-3.25	+0.74	26.910 - 36.660	22.9k	+50.83	17.840 - 36.660	166.6k	+52.85	13.590 - 36.660	280.1k

LPT / USDT Binance	27.380	-1.33	+1.97	26.820 - 36.500	2.3m	+54.08	17.660 - 36.500	11.2m	+50.94	15.400 - 36.500	16.2m
LPT / USDT Poloniex	27.399	-3.11	-0.18	27.219 - 36.000	5.2k	+54.38	17.696 - 36.000	45.0k	+52.04	15.527 - 36.000	107.1k
LPT / USDT Perp OKEx	27.371	-1.22	+1.76	26.865 - 35.800	1.0m	+54.16	17.056 - 35.800	3.9m	+50.88	15.273 - 35.800	5.6m
Show all

Dent			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DENT / USD FTX	0.006	-0.69	+4.77	0.006 - 0.006	10.0m	+14.95	0.005 - 0.006	207.1m	+28.95	0.003 - 0.007	1.1b
DENT / USD Perp FTX	0.006	-0.64	+4.83	0.006 - 0.006	821.2m	+13.94	0.005 - 0.006	6.6b	+27.90	0.004 - 0.007	24.3b

DENT / USDT Binance	0.006	-0.38	+4.95	0.006 - 0.006	4.6b	+14.12	0.005 - 0.006	47.4b	+28.13	0.004 - 0.007	251.6b
DENT / USDT Perp Binance	0.006	-0.36	+4.98	0.006 - 0.006	9.4b	+14.26	0.005 - 0.006	122.2b	+28.24	0.004 - 0.007	636.9b

DENT / BUSD Binance	0.006	-0.54	+4.56	0.006 - 0.006	267.5m	+13.94	0.005 - 0.006	3.0b	-1.50	0.005 - 0.007	6.7b
Show all

Loopring			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LRC / USD Coinbase	0.437	-0.77	+1.87	0.420 - 0.441	6.5m	+17.29	0.364 - 0.518	177.3m	-3.13	0.349 - 0.518	375.5m
LRC / USD FTX	0.437	-0.19	+2.15	0.420 - 0.441	466.4k	+16.54	0.364 - 0.515	2.2m	-3.31	0.349 - 0.515	4.1m
LRC / USD Kraken	0.437	-0.59	+2.92	0.421 - 0.440	144.4k	+17.50	0.351 - 0.514	1.4m	-2.43	0.350 - 0.514	4.4m
LRC / USD Bitfinex	0.437	-0.78	+1.90	0.420 - 0.441	4.9k	+17.36	0.365 - 0.513	771.0k	-3.16	0.350 - 0.513	1.2m
LRC / USD Bittrex	0.431	+0.00	+0.86	0.423 - 0.442	2.5k	+10.73	0.351 - 0.510	137.0k	-1.93	0.351 - 0.510	366.3k
Show all