Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Polygon THETA Stellar Lumens VeChain Ethereum Classic Tron Monero EOS Algorand FTX Token Bitcoin SV Crypto.com Coin UNUS SED LEO Maker NEO Tezos Iota LUNA Cosmos The Graph Hedera Hashgraph BitTorrent Chiliz Decred Waves ZCash Dash Elrond Holo NEM Basic Attention Token Zilliqa Enjin Coin Quant Decentraland Horizen Bitcoin Gold Nano Fantom DigiByte Qtum Ontology 0x Siacoin Icon Ravencoin Bitcoin Diamond Verge Ren IOST MaidSafeCoin Loopring Lisk iExec RLC Golem Storj WAX MCO Stratis Fetch.ai IoTeX Status Augur BitShares TomoChain Ardor Bytecoin HedgeTrade Ark Steem MonaCoin Wanchain Bytom aelf Komodo Populous Aion Power Ledger AdEx V Systems Waltonchain Mithril Beam Nuls Aeternity GXChain HyperCash Grin QASH Ripio Credit Network SOLVE Lambda Nebulas Factom Metaverse ETP Bread Enigma Pundi X FunFair OmiseGO WINk RIF Token Zcoin Kyber Network

Bestellen nach: MarktkapitalisierungName

Polygon			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MATIC / USD Coinbase	1.153	-0.37	-0.54	1.029 - 1.251	140.1m	-29.21	0.925 - 1.637	854.8m	+7.20	0.925 - 2.440	5.5b
MATIC / USD Kraken	1.152	-0.51	+0.33	1.046 - 1.249	1.6m	-29.11	0.928 - 1.637	12.6m	+4.76	0.928 - 2.439	70.7m
MATIC / USD Bittrex	1.154	-0.04	+1.30	1.038 - 1.258	471.1k	-29.07	0.941 - 1.634	2.4m	+0.56	0.941 - 2.440	17.5m
MATIC / USD Perp FTX	1.152	-0.25	-0.12	1.025 - 1.248	174.4m	-29.16	0.928 - 1.638	1.3b	+7.75	0.928 - 2.431	5.6b

MATIC / USDT Binance	1.152	-0.35	-0.66	1.027 - 1.250	478.3m	-29.21	0.928 - 1.640	3.2b	+7.39	0.928 - 2.438	18.9b
Show all

THETA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
THETA / USD Perp OKEx	6.808	-0.99	+3.95	6.057 - 7.526	32.9m	-23.61	5.232 - 10.106	227.9m	+15.02	5.232 - 10.478	1.0b
THETA / USD Perp HuobiDM	6.806	-1.08	+3.99	6.052 - 7.527	29.1m	-23.62	5.236 - 10.100	162.8m	+15.43	5.236 - 10.466	688.4m
THETA / USD Perp Binance	6.807	-1.03	+3.83	6.054 - 7.525	20.9m	-23.65	5.239 - 10.097	149.2m	+15.14	5.239 - 10.487	490.3m
THETA / USD Perp FTX	6.806	-1.01	+3.76	6.060 - 7.529	3.9m	-23.62	5.245 - 10.105	25.0m	+15.19	5.245 - 10.469	102.5m
THETA / USD Sep24 FTX	6.757	+0.00	+4.51	6.117 - 7.493	36.7k	-25.18	5.378 - 10.250	112.3k	-19.17	5.378 - 10.250	131.2k
Show all

Wrapped Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
WBTC / USD Coinbase	33,480.800	-0.59	+1.21	31.788k - 34.872k	13.1	-16.33	28.858k - 40.444k	185.2	-3.48	28.858k - 41.292k	735.6
WBTC / USD Bitfinex	33,309.000	-0.72	+0.73	31.834k - 34.740k	1.2	-16.78	29.230k - 40.816k	2.1	-5.99	29.230k - 65.399k	7.4

WBTC / USDT Bittrex	33,637.757	+0.13	+3.45	32.477k - 34.367k	0.3	-15.14	30.001k - 39.641k	1.6	-4.07	30.000k - 43.392k	8.9
WBTC / USDT Poloniex	33,502.224	+0.00	+2.64	29.711k - 33.502k	0.1	-14.54	29.711k - 39.337k	0.5	-4.94	29.711k - 40.700k	1.2

WBTC / BTC Binance	1.0002200	+0.00	-0.01	1.0000000 - 1.0014000	576.1	-0.08	1.0000000 - 1.0019800	4.6k	+0.01	0.9985000 - 1.0050000	20.5k
Show all

Stellar Lumens			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XLM / USD Coinbase	0.256	+0.16	+5.33	0.225 - 0.270	184.4m	-23.17	0.199 - 0.342	1.1b	-29.53	0.199 - 0.470	5.2b
XLM / USD Bitstamp	0.256	+0.46	+5.20	0.225 - 0.270	34.3m	-23.05	0.199 - 0.342	170.8m	-29.56	0.199 - 0.471	652.2m
XLM / USD Kraken	0.256	+0.20	+5.24	0.229 - 0.270	8.6m	-23.15	0.199 - 0.342	68.6m	-29.55	0.199 - 0.471	293.2m
XLM / USD Bitfinex	0.256	+0.50	+5.85	0.226 - 0.270	5.4m	-23.16	0.201 - 0.342	30.5m	-29.75	0.201 - 0.471	115.1m
XLM / USD Bittrex	0.256	+0.60	+6.27	0.226 - 0.270	1.7m	-23.17	0.198 - 0.342	8.7m	-30.32	0.198 - 0.471	43.7m
Show all

Multi-collateral DAI			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DAI / USD Coinbase	1.001	+0.02	-0.04	1.000 - 1.002	18.6m	-0.04	1.000 - 1.004	157.5m	-0.05	0.999 - 1.004	645.5m
DAI / USD Kraken	1.001	+0.01	-0.06	0.982 - 1.001	2.0m	-0.03	0.953 - 1.007	14.7m	-0.05	0.953 - 1.007	50.0m
DAI / USD Bitstamp	1.001	-0.04	-0.20	1.000 - 1.003	769.9k	-0.05	0.997 - 1.005	2.1m	-0.06	0.993 - 1.011	10.1m
DAI / USD Bitfinex	1.001	+0.01	-0.20	1.000 - 1.004	353.7k	+0.05	1.000 - 1.010	1.9m	-0.06	0.995 - 1.010	8.3m
DAI / USD Bittrex	0.999	+0.00	-0.50	0.998 - 1.012	20.3k	+0.00	0.998 - 1.017	137.6k	+0.09	0.992 - 1.017	480.5k
Show all

VeChain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VET / USD Bitfinex	0.073	-0.97	-5.45	0.068 - 0.084	13.2m	-33.67	0.060 - 0.114	81.5m	-15.96	0.060 - 0.152	308.6m
VET / USD Perp FTX	0.075	-0.07	-5.83	0.068 - 0.084	216.2m	-33.10	0.060 - 0.114	1.2b	-13.74	0.060 - 0.153	6.1b
VET / USD Perp HuobiDM	0.074	+0.01	-5.92	0.068 - 0.084	29.7m	-33.04	0.060 - 0.114	152.0m	-13.68	0.060 - 0.153	572.8m

VET / USDT Binance	0.075	-0.07	-6.12	0.068 - 0.084	3.2b	-33.03	0.060 - 0.114	13.5b	-13.56	0.060 - 0.153	72.8b
VET / USDT Bittrex	0.074	+0.20	-4.79	0.068 - 0.084	12.6m	-32.85	0.060 - 0.114	43.9m	-16.03	0.060 - 0.153	174.6m
Show all

Internet Computer			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ICP / USD Coinbase	35.973	-1.61	-4.09	32.900 - 41.000	1.4m	-40.38	31.938 - 60.488	8.5m	-75.02	31.938 - 164.000	24.5m
ICP / USD Perp HuobiDM	35.990	-1.64	-3.64	32.830 - 40.900	16.4m	-40.33	31.700 - 60.420	146.6m	-75.13	31.700 - 164.290	424.6m
ICP / USD Perp FTX	35.970	-1.48	-3.80	32.820 - 40.820	955.3k	-40.31	31.770 - 60.320	5.5m	-74.83	31.770 - 162.260	14.0m

ICP / USDT Binance	35.990	-1.59	-3.98	32.860 - 41.500	2.2m	-40.33	31.820 - 60.410	13.9m	-75.00	31.820 - 163.600	40.6m
ICP / USDT Coinbase	35.971	-1.58	-3.81	32.875 - 40.862	380.5k	-40.42	31.888 - 60.416	1.1m	-75.00	31.888 - 163.947	1.8m
Show all

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	39.646	-1.43	+2.56	34.660 - 43.042	506.6k	-31.77	32.179 - 58.439	3.2m	-23.29	32.179 - 83.461	21.9m
ETC / USD Kraken	39.238	-2.52	+2.91	35.327 - 42.745	38.6k	-32.58	32.300 - 58.320	289.1k	-24.49	32.300 - 89.000	1.7m
ETC / USD Bitfinex	39.629	-1.45	+2.45	34.743 - 43.000	32.7k	-31.90	32.538 - 58.223	230.2k	-23.69	32.538 - 84.089	1.6m
ETC / USD Bittrex	39.375	-0.66	+1.60	35.000 - 42.931	1.6k	-31.95	32.478 - 58.258	14.1k	-25.00	32.478 - 83.608	89.1k
ETC / USD Qtly OKEx	37.713	-1.50	+2.74	32.947 - 41.037	151.4m	-33.14	30.686 - 56.830	893.9m	-26.54	30.686 - 84.051	7.0b
Show all

Filecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
FIL / USD Coinbase	56.539	-1.29	+9.70	47.470 - 58.942	461.1k	-22.09	42.540 - 72.569	2.8m	-13.01	42.540 - 97.964	15.5m
FIL / USD Gemini	56.557	-1.16	+9.97	47.484 - 58.862	210.6k	-21.94	42.666 - 72.454	1.1m	-13.96	42.666 - 97.752	3.1m
FIL / USD Kraken	56.452	-1.36	+9.47	48.316 - 58.822	68.4k	-21.97	42.626 - 72.342	330.7k	-13.33	42.626 - 97.696	1.6m
FIL / USD Bitfinex	56.570	-1.18	+9.93	47.640 - 58.710	10.8k	-21.84	42.738 - 72.379	146.2k	-13.08	42.738 - 97.857	525.8k
FIL / USD Bittrex	56.470	-0.52	+9.03	47.950 - 58.945	205.4	-21.57	41.957 - 72.200	1.1k	-13.74	41.957 - 97.610	14.7k
Show all

Tron			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TRX / USD Kraken	0.055	-0.65	+5.01	0.050 - 0.058	40.5m	-23.04	0.046 - 0.075	194.8m	-12.79	0.046 - 0.084	830.7m
TRX / USD Bitfinex	0.055	-0.52	+4.98	0.049 - 0.058	8.7m	-23.23	0.047 - 0.075	69.3m	-12.83	0.047 - 0.084	264.1m
TRX / USD Bittrex	0.055	-0.25	+5.58	0.049 - 0.058	2.3m	-23.15	0.046 - 0.075	28.4m	-13.22	0.046 - 0.084	145.0m
TRX / USD Perp FTX	0.055	-0.44	+5.21	0.049 - 0.058	452.2m	-23.36	0.046 - 0.075	3.1b	-12.36	0.046 - 0.084	11.0b
TRX / USD Perp Binance	0.055	-0.49	+5.17	0.049 - 0.058	43.4m	-23.41	0.046 - 0.075	255.6m	-12.66	0.046 - 0.084	945.3m
Show all

Monero			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XMR / USD Kraken	209.620	-0.24	+0.46	196.690 - 224.000	14.1k	-24.74	180.060 - 288.000	135.8k	-7.59	180.060 - 315.100	510.2k
XMR / USD Bitfinex	209.590	-0.47	+0.67	193.320 - 223.830	11.3k	-24.54	182.980 - 288.680	40.2k	-7.49	182.980 - 315.380	163.8k
XMR / USD Perp OKEx	209.920	-0.11	+0.91	192.760 - 224.330	8.9m	-24.29	180.360 - 288.870	79.7m	-7.37	180.360 - 315.880	353.7m
XMR / USD Perp Phemex	209.770	-0.19	+0.91	192.550 - 224.130	8.9m	-24.56	180.020 - 288.390	78.5m	-16.97	180.020 - 315.640	245.0m
XMR / USD Perp HuobiDM	209.800	+0.02	+0.95	192.760 - 224.000	2.1m	-23.98	180.000 - 288.760	21.8m	-6.22	180.000 - 315.690	192.4m
Show all

EOS			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
EOS / USD Coinbase	3.629	-1.09	+3.92	3.258 - 3.808	2.8m	-29.98	3.038 - 5.232	22.8m	-15.62	3.038 - 7.695	168.7m
EOS / USD Bitfinex	3.631	-0.99	+3.76	3.261 - 3.807	2.2m	-29.90	3.067 - 5.230	13.1m	-15.53	3.067 - 7.677	59.5m
EOS / USD Kraken	3.626	-1.14	+3.97	3.312 - 3.805	544.5k	-29.68	3.044 - 5.230	4.4m	-16.01	3.044 - 7.665	25.4m
EOS / USD Bittrex	3.590	-1.23	+3.80	3.257 - 3.797	26.6k	-30.36	3.071 - 5.218	114.6k	-17.40	3.071 - 7.656	726.8k
EOS / USD Independent Reserve	3.603	+0.96	-6.86	3.569 - 3.869	3.0	-16.09	3.569 - 4.371	6.0	-33.01	3.569 - 6.700	5.1k
Show all

SHIBA INU			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SHIB / USD Perp FTX	0.000	-1.46	+3.38	0.000 - 0.000	223.3b	-25.39	0.000 - 0.000	3.6t	-16.40	0.000 - 0.000	19.2t
SHIB / USD Perp HuobiDM	0.000	-1.46	+3.06	0.000 - 0.000	15.1m	-25.39	0.000 - 0.000	180.2m	-16.91	0.000 - 0.000	741.5m

SHIB / USDT Binance	0.000	-1.32	+3.06	0.000 - 0.000	23.0t	-25.39	0.000 - 0.000	250.5t	-16.71	0.000 - 0.000	852.3t
SHIB / USDT Poloniex	0.000	-1.61	+2.91	0.000 - 0.000	124.2b	-25.50	0.000 - 0.000	1.1t	-17.14	0.000 - 0.000	4.1t
SHIB / USDT Perp OKEx	0.000	-1.32	+3.53	0.000 - 0.000	8.6t	-25.28	0.000 - 0.000	134.3t	-16.58	0.000 - 0.000	391.3t
Show all

Amp			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AMP / USD Coinbase	0.062	-0.13	-1.85	0.057 - 0.068	980.2m	-34.82	0.051 - 0.123	10.9b	-0.10	0.051 - 0.123	16.9b

AMP / USDT Poloniex	0.062	-1.37	+0.81	0.057 - 0.069	1.5m	-34.54	0.052 - 0.121	143.5m	+118.49	0.028 - 0.121	294.1m

AMP / BTC Bittrex	0.0000019	+0.54	-2.11	0.0000018 - 0.0000020	740.7k	-20.85	0.0000018 - 0.0000031	27.2m	+106.67	0.0000009 - 0.0000031	70.3m
AMP / BTC Poloniex	0.0000019	-1.59	-6.06	0.0000018 - 0.0000020	283.0k	-20.51	0.0000018 - 0.0000031	8.1m	+118.82	0.0000008 - 0.0000031	26.8m

AMP / TRX Poloniex	1.196	+0.00	+0.00	1.196 - 1.196	5.5k	-14.57	1.155 - 4.500	49.2k	+98.10	0.592 - 4.500	108.7k

Algorand			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ALGO / USD Coinbase	0.818	-1.10	+2.91	0.714 - 0.872	31.3m	-20.77	0.670 - 1.091	226.7m	-0.17	0.670 - 1.155	992.9m
ALGO / USD Kraken	0.817	-0.87	+4.46	0.732 - 0.870	2.2m	-20.65	0.671 - 1.090	17.9m	-0.76	0.671 - 1.154	65.8m
ALGO / USD Bitfinex	0.817	-1.09	+3.18	0.717 - 0.870	805.6k	-20.43	0.676 - 1.090	4.7m	-0.50	0.676 - 1.152	17.7m
ALGO / USD Bitstamp	0.807	-2.54	+2.84	0.715 - 0.870	188.2k	-20.76	0.673 - 1.089	1.6m	-3.48	0.673 - 1.150	5.0m
ALGO / USD Bittrex	0.809	-1.80	+3.52	0.731 - 0.870	70.5k	-21.15	0.680 - 1.090	663.9k	-2.37	0.680 - 1.150	3.3m
Show all