NEAR/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.844	302.55900000	09:41:04
1.844	61.87500000	09:41:04
1.844	6.96000000	08:42:33
1.847	24.76500000	08:40:57
1.846	365.21400000	08:40:57
1.846	68.09500000	08:40:57
1.857	430.73100000	08:21:17
1.862	61.87500000	08:06:44
1.860	430.11500000	08:05:10
1.857	68.21400000	08:01:05
1.857	110.10700000	08:01:05
1.858	61.87500000	08:01:05
1.859	61.87500000	08:01:05
1.866	73.21400000	07:42:23
1.866	105.77100000	07:42:23
1.865	61.87500000	07:42:23
1.867	178.66400000	07:20:19
1.872	335.51500000	07:12:32
1.872	91.43800000	07:12:32
1.872	364.40500000	07:09:02
1.872	61.87500000	07:09:02
1.867	174.31400000	06:54:38
1.869	427.90500000	06:44:00
1.857	306.46000000	06:36:07
1.853	431.77800000	06:34:44
1.852	402.20700000	06:33:39
1.853	201.77100000	06:30:28
1.854	61.87500000	06:30:28
1.854	431.34900000	06:30:25
1.863	152.23300000	06:15:04
1.863	22.14400000	06:15:04
1.862	174.79600000	06:14:02
1.875	211.73400000	06:07:25
1.875	214.95400000	06:07:25
1.875	303.02300000	06:07:25
1.875	123.75000000	06:07:25
1.879	383.32800000	06:05:47
1.879	377.10500000	06:03:57
1.879	61.87500000	06:03:57
1.889	169.90900000	05:51:52
1.889	384.10800000	05:51:52
1.888	61.87500000	05:51:52
1.888	384.10800000	05:51:52
1.886	384.10800000	05:51:37
1.884	169.31500000	05:48:10
1.886	384.10800000	05:47:00
1.886	384.10800000	05:37:33
1.887	445.98300000	05:25:07
1.887	830.09100000	05:25:02
1.883	168.77200000	05:20:48
1.880	384.10800000	05:17:09
1.876	47.40000000	05:01:02
1.875	177.97200000	05:00:18
1.879	36.90000000	04:50:56
1.879	47.40000000	04:50:49
1.876	176.62900000	04:39:56
1.873	178.28600000	04:33:24
1.872	163.25900000	04:19:21
1.871	163.78600000	04:19:21
1.867	0.49000000	04:18:51
1.867	50.00000000	04:14:25
1.865	224.19700000	04:13:59
1.864	65.66200000	04:13:59
1.864	106.82000000	04:13:59
1.865	267.65000000	04:12:08
1.868	52.99000000	04:10:21
1.873	337.54100000	03:57:54
1.874	88.39300000	03:44:31
1.874	338.60900000	03:44:31
1.879	443.67600000	03:39:05
1.878	425.84900000	03:34:38
1.877	426.07600000	03:34:22
1.881	17.55400000	03:32:00
1.882	63.88300000	03:31:10
1.886	424.19000000	03:28:54
1.886	41.24800000	03:27:03
1.886	61.87500000	03:27:03
1.886	157.51700000	03:27:03
1.879	155.09800000	03:15:18
1.879	180.71600000	03:15:18
1.868	304.60300000	02:59:30
1.865	61.87500000	02:55:11
1.863	159.26500000	02:55:11
1.864	429.57700000	02:54:33
1.864	429.25100000	02:44:53
1.864	5.88000000	02:39:42
1.863	429.28200000	02:28:18
1.861	40.02300000	02:27:28
1.861	61.87500000	02:27:28
1.861	996.07100000	02:27:28
1.861	61.87500000	02:27:28
1.860	347.95400000	02:27:28
1.860	61.87500000	02:27:28
1.860	430.32700000	02:27:28
1.861	118.46700000	02:25:22
1.860	61.87500000	02:25:22
1.860	347.95400000	02:25:22
1.860	61.87500000	02:25:22
1.860	347.95400000	02:25:22
1.860	61.87500000	02:25:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.94%	Volumen 176,114
Hoch 2.046	Tief 1.833
7 Tage
Veränderung -0.94%	Volumen 1,224,353
Hoch 2.046	Tief 1.784
30 Tage
Veränderung +7.39%	Volumen 5,257,680
Hoch 2.148	Tief 1.537