NEAR Protocol (NEAR) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Bestellen nach: MarktkapitalisierungName

NEAR Protocol			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NEAR / USD Coinbase	1.930	-0.16	-6.58	1.872 - 2.083	692.9k	-9.01	1.870 - 2.220	4.5m	-25.22	1.670 - 2.764	21.1m
NEAR / USD Kraken	1.931	+0.00	-6.49	1.883 - 2.078	92.9k	-8.96	1.874 - 2.216	742.3k	-25.39	1.676 - 2.758	3.1m
NEAR / USD Bitstamp	1.942	+0.94	-5.59	1.892 - 2.081	25.8k	-8.87	1.878 - 2.217	214.2k	-24.05	1.671 - 2.751	1.0m
NEAR / USD Bitfinex	1.928	+0.04	-6.56	1.874 - 2.080	12.6k	-9.15	1.874 - 2.212	114.1k	-25.48	1.674 - 2.760	413.4k
NEAR / USD Perp Binance	1.927	-0.26	-6.77	1.878 - 2.083	7.9m	-9.32	1.872 - 2.219	68.8m	-25.28	1.668 - 2.764	261.9m
NEAR / USD Perp dYdX	1.920	-0.52	-7.25	1.880 - 2.080	6.6m	-9.86	1.870 - 2.210	40.1m	-25.58	1.670 - 2.760	141.8m
NEAR / USD Perp Phemex	1.925	-0.26	-6.78	1.880 - 2.090	303.5k	-9.62	1.875 - 2.220	2.7m	-25.53	1.670 - 2.760	11.7m
NEAR / USD Perp BitMEX	1.933	+0.52	-6.07	1.896 - 2.081	38.7k	-9.04	1.875 - 2.210	310.0k	-25.45	1.673 - 2.765	757.0k

NEAR / USDT Binance	1.924	-0.21	-6.69	1.875 - 2.078	19.1m	-9.03	1.866 - 2.215	110.0m	-25.34	1.669 - 2.765	375.2m
NEAR / USDT Phemex	1.922	-0.31	-6.79	1.876 - 2.079	908.9k	-9.13	1.866 - 2.215	5.8m	-25.42	1.669 - 2.797	20.2m
NEAR / USDT Bybit	1.926	+0.24	-6.59	1.875 - 2.078	304.8k	-9.00	1.867 - 2.224	3.1m	-25.38	1.627 - 2.764	10.1m
NEAR / USDT Coinbase	1.927	-0.46	-6.59	1.885 - 2.077	16.0k	-8.46	1.872 - 2.209	139.1k	-25.68	1.681 - 2.755	850.4k
NEAR / USDT Poloniex	1.930	-0.05	-6.63	1.887 - 2.094	4.3k	-5.44	1.760 - 2.234	14.3k	-27.61	1.576 - 3.000	19.2k
NEAR / USDT Bitfinex	1.924	-0.32	-6.58	1.889 - 2.080	3.3k	-9.19	1.870 - 2.212	70.9k	-25.60	1.675 - 2.756	400.7k
NEAR / USDT Perp Binance	1.922	-0.16	-6.70	1.872 - 2.079	77.5m	-9.17	1.864 - 2.216	584.0m	-25.42	1.668 - 2.766	2.2b
NEAR / USDT Perp Bybit	1.922	-0.21	-6.70	1.873 - 2.078	19.3m	-9.21	1.864 - 2.216	133.8m	-25.42	1.669 - 2.768	475.4m
NEAR / USDT Perp OKX	1.923	-0.21	-6.79	1.873 - 2.078	9.2m	-9.08	1.865 - 2.215	61.5m	-25.35	1.669 - 2.764	260.4m
NEAR / USDT Perp Gate.io	1.921	+0.07	-6.48	1.876 - 2.078	1.4m	-9.38	1.865 - 2.215	10.3m	-25.51	1.669 - 2.763	28.9m
NEAR / USDT Perp HuobiDM	1.923	+0.79	-6.65	1.877 - 2.078	596.8k	-9.16	1.866 - 2.210	3.1m	-25.41	1.669 - 2.767	9.3m

NEAR / USDC Perp Deribit	2.015	-0.35	-0.74	2.012 - 2.070	5.4k	-5.89	1.917 - 2.187	20.1k	-25.51	1.684 - 2.718	118.4k

NEAR / BUSD Binance	1.928	-0.26	-6.63	1.880 - 2.082	2.8m	-9.14	1.867 - 2.215	17.8m	-25.16	1.670 - 2.765	66.7m
NEAR / BUSD Perp Binance	1.925	-0.21	-6.73	1.877 - 2.081	6.0m	-9.37	1.870 - 2.217	40.4m	-25.30	1.668 - 2.763	161.9m

NEAR / EUR Binance	1.792	-0.11	-7.05	1.742 - 1.945	45.6k	-9.31	1.742 - 2.093	371.5k	-25.95	1.582 - 2.587	1.8m
NEAR / EUR Kraken	1.782	-0.50	-7.14	1.740 - 1.931	21.1k	-9.17	1.740 - 2.067	255.2k	-26.76	1.576 - 2.575	913.6k
NEAR / EUR Bitstamp	1.773	+2.01	-6.88	1.738 - 1.904	5.3k	-8.32	1.738 - 2.064	61.6k	-25.03	1.582 - 2.571	807.7k

NEAR / BTC Binance	0.0000708	+0.28	-3.74	0.0000695 - 0.0000737	1.5m	-17.42	0.0000695 - 0.0000866	9.2m	-33.29	0.0000695 - 0.0001117	23.1m

NEAR / TRY Binance	37.780	+0.03	-6.35	36.930 - 40.990	110.6k	-8.03	36.350 - 43.410	880.9k	-24.21	32.730 - 53.000	2.3m

NEAR / ETH Binance	0.0011180	+0.54	-2.53	0.0010950 - 0.0011500	33.0k	-10.42	0.0010950 - 0.0012590	305.6k	-27.26	0.0010950 - 0.0016170	1.2m

NEAR / RUB Binance	149.600	-0.33	-6.73	145.300 - 172.400	26.4k	-6.85	144.900 - 172.400	81.6k	-22.29	129.200 - 204.800	211.5k

NEAR / USDD Poloniex	1.501	-6.19	-6.19	1.501 - 1.600	10.6	-6.25	1.501 - 3.200	18.2	-35.55	1.465 - 7.658	199.4

NEAR / BNB Binance	0.006	+0.55	-1.64	0.006 - 0.006	34.2k	-12.68	0.006 - 0.007	220.7k	-27.74	0.006 - 0.009	606.7k