NEAR/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.85155	42.50000000	16:09:12
1.85156	16.60000000	16:09:12
1.85264	44.60000000	16:09:09
1.85265	44.70000000	16:09:09
1.84961	45.30000000	16:08:07
1.84962	43.10000000	16:08:07
1.84908	521.40000000	16:07:29
1.84701	1020.00000000	16:06:59
1.84481	44.70000000	16:06:45
1.84482	398.60000000	16:06:45
1.84482	51.60000000	16:06:06
1.84478	47.60000000	16:06:06
1.84472	42.80000000	16:06:06
1.84456	43.40000000	16:06:06
1.84449	45.70000000	16:06:06
1.84448	52.40000000	16:06:06
1.84388	135.50000000	16:06:06
1.84387	1020.00000000	16:06:06
1.84379	947.10000000	16:06:06
1.84744	9.00000000	16:04:35
1.84654	9.80000000	16:04:03
1.84656	9.50000000	16:04:03
1.84657	8.40000000	16:04:03
1.84733	25.30000000	16:03:32
1.84759	19.10000000	16:02:50
1.84806	5.40000000	16:01:58
1.84930	47.50000000	16:00:26
1.84931	44.30000000	16:00:26
1.84947	48.20000000	16:00:26
1.84954	52.90000000	16:00:26
1.84955	43.60000000	16:00:26
1.84954	45.60000000	16:00:24
1.84955	51.20000000	16:00:24
1.84957	49.00000000	16:00:24
1.84945	45.10000000	16:00:23
1.85038	43.30000000	16:00:05
1.85040	52.10000000	16:00:05
1.85257	50.10000000	15:59:29
1.85244	49.20000000	15:59:29
1.85241	51.80000000	15:59:29
1.85234	50.10000000	15:59:29
1.85233	45.80000000	15:59:29
1.85220	45.40000000	15:59:29
1.85204	46.40000000	15:59:29
1.85203	50.80000000	15:59:29
1.85133	162.10000000	15:59:29
1.85115	3801.50000000	15:59:29
1.85138	77.30000000	15:59:03
1.85138	57.70000000	15:59:03
1.85043	37.60000000	15:57:26
1.85044	38.10000000	15:57:26
1.85044	49.00000000	15:57:25
1.85045	44.30000000	15:57:25
1.85276	45.00000000	15:53:55
1.85275	48.30000000	15:53:55
1.85259	45.10000000	15:53:55
1.85138	133.90000000	15:53:55
1.85060	5.40000000	15:53:11
1.84990	12.30000000	15:52:56
1.84991	11.60000000	15:52:56
1.84654	6.10000000	15:49:46
1.84831	5.40000000	15:49:14
1.84856	17.30000000	15:47:48
1.85107	32.90000000	15:46:26
1.85107	50.60000000	15:46:26
1.85107	51.50000000	15:46:26
1.85104	54.90000000	15:45:46
1.85176	826.00000000	15:45:32
1.85078	135.10000000	15:45:21
1.85161	5.40000000	15:45:18
1.85490	777.10000000	15:45:03
1.85490	31.60000000	15:45:02
1.85532	456.00000000	15:44:37
1.85538	43.60000000	15:44:27
1.85539	44.20000000	15:44:27
1.85462	1016.00000000	15:43:01
1.85529	42.10000000	15:42:27
1.85442	19.10000000	15:42:18
1.85441	22.10000000	15:42:18
1.85439	25.00000000	15:42:18
1.85439	40.40000000	15:42:17
1.85442	46.50000000	15:42:17
1.85441	52.80000000	15:42:17
1.85032	44.70000000	15:41:35
1.85031	52.50000000	15:41:35
1.84758	260.50000000	15:41:00
1.84850	13.90000000	15:40:56
1.84829	960.70000000	15:40:56
1.84928	46.60000000	15:40:20
1.84927	45.20000000	15:40:20
1.84950	44.60000000	15:40:08
1.84927	47.60000000	15:40:08
1.84938	46.80000000	15:40:00
1.84937	51.20000000	15:40:00
1.84976	76.00000000	15:39:43
1.85248	0.60000000	15:38:59
1.85178	30.50000000	15:38:47
1.85209	24.50000000	15:38:44
1.85017	52.90000000	15:37:46
1.85029	50.20000000	15:37:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.28%	Volumen 1,268,107
Hoch 2.01880	Tief 1.82642
7 Tage
Veränderung -0.51%	Volumen 6,320,573
Hoch 2.04802	Tief 1.78030
30 Tage
Veränderung +8.01%	Volumen 20,428,027
Hoch 2.14770	Tief 1.53514