NEAR/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.86237	10.70000000	19:15:31
1.86299	1012.00000000	19:15:30
1.86318	45.90000000	19:15:21
1.86319	50.50000000	19:15:21
1.86323	48.40000000	19:15:21
1.86211	43.70000000	19:14:55
1.86210	52.30000000	19:14:55
1.86224	49.30000000	19:14:34
1.86212	43.60000000	19:14:34
1.86211	45.30000000	19:14:34
1.86212	1012.00000000	19:14:34
1.86211	50.90000000	19:14:33
1.86234	50.90000000	19:14:29
1.86233	42.90000000	19:14:29
1.86352	10.70000000	19:10:59
1.86405	30.50000000	19:10:04
1.86406	31.90000000	19:10:04
1.86229	10.70000000	19:09:25
1.86207	45.50000000	19:09:14
1.86206	43.10000000	19:09:14
1.85905	43.00000000	19:07:36
1.85904	49.60000000	19:07:36
1.85916	46.60000000	19:07:35
1.85667	45.00000000	19:05:44
1.85670	52.60000000	19:05:44
1.85672	50.30000000	19:05:44
1.85689	758.90000000	19:05:44
1.85690	44.90000000	19:05:44
1.85692	50.30000000	19:05:44
1.85694	48.80000000	19:05:44
1.85696	1552.00000000	19:05:44
1.85698	52.20000000	19:05:44
1.85700	52.90000000	19:05:44
1.85712	1016.00000000	19:05:44
1.85727	1127.70000000	19:05:44
1.85628	50.80000000	19:05:38
1.85664	51.30000000	19:05:38
1.85665	46.30000000	19:05:38
1.86284	48.60000000	18:56:48
1.86283	47.50000000	18:56:48
1.86280	50.00000000	18:56:48
1.86279	46.80000000	18:56:48
1.86271	52.40000000	18:56:48
1.86269	48.70000000	18:56:48
1.86267	35.00000000	18:56:48
1.85897	49.70000000	18:56:09
1.85898	52.50000000	18:56:09
1.85908	48.70000000	18:56:09
1.85887	43.70000000	18:56:07
1.85888	42.50000000	18:56:07
1.85890	52.50000000	18:56:07
1.85894	49.10000000	18:56:07
1.85899	52.60000000	18:56:07
1.85919	10.70000000	18:56:03
1.85896	0.60000000	18:54:49
1.85886	0.60000000	18:54:34
1.85784	10.70000000	18:54:06
1.85783	346.70000000	18:54:06
1.85555	10.70000000	18:53:07
1.85612	50.20000000	18:52:37
1.85611	50.40000000	18:52:37
1.85606	44.90000000	18:52:37
1.85605	33.90000000	18:52:37
1.85506	51.20000000	18:52:11
1.85507	44.20000000	18:52:11
1.85518	875.40000000	18:52:11
1.85587	46.90000000	18:52:04
1.85606	10.70000000	18:52:03
1.85662	26.20000000	18:51:39
1.85593	352.60000000	18:51:35
1.84983	32.50000000	18:46:06
1.84984	29.60000000	18:46:06
1.85004	35.40000000	18:46:06
1.85012	875.90000000	18:46:06
1.84915	32.70000000	18:45:20
1.84916	5.70000000	18:45:20
1.84920	12.20000000	18:45:20
1.84913	41.80000000	18:45:20
1.84914	12.40000000	18:45:20
1.84923	12.80000000	18:45:11
1.84819	48.00000000	18:44:56
1.84820	52.10000000	18:44:56
1.84822	46.30000000	18:44:56
1.84819	47.10000000	18:44:55
1.84780	46.90000000	18:44:51
1.84766	42.40000000	18:44:45
1.84784	49.00000000	18:44:44
1.84783	46.90000000	18:44:36
1.84783	43.80000000	18:44:35
1.84953	46.90000000	18:44:24
1.84872	42.80000000	18:44:21
1.84882	43.20000000	18:44:17
1.84881	135.20000000	18:44:17
1.85054	15.50000000	18:41:57
1.85055	16.10000000	18:41:57
1.85118	758.90000000	18:41:57
1.85108	46.60000000	18:41:55
1.84921	758.90000000	18:37:37
1.84921	215.10000000	18:37:37
1.85325	47.20000000	18:35:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.33%	Volumen 1,010,701
Hoch 1.92801	Tief 1.82642
7 Tage
Veränderung +0.07%	Volumen 6,439,616
Hoch 2.04802	Tief 1.78030
30 Tage
Veränderung +8.64%	Volumen 20,547,070
Hoch 2.14770	Tief 1.53514