NEAR/USDT Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

NEAR / USDT Coinbase^🗗

2.025

1h Veränderung

+0.55%

24h Veränderung

+0.10%

24h Hoch

2.077

24h Tief

1.967

24h Volumen

13,268

Trades

Chat

Stat

Neuigkeiten

Size >=

2.025	11.29200000	18:55:16
2.037	343.58900000	18:54:38
2.036	384.04900000	18:54:38
2.036	146.37700000	18:54:38
2.035	100.00000000	18:54:38
2.035	74.15000000	18:54:38
2.043	1.47500000	18:51:06
2.039	1.08700000	18:50:10
2.038	8.82100000	18:48:49
2.036	1.32100000	18:48:27
2.038	0.91600000	18:48:16
2.037	5.63800000	18:47:18
1.986	6.81800000	18:37:28
1.967	9.74000000	18:36:45
1.981	74.15000000	18:36:23
1.988	14.61000000	18:36:08
1.990	22.40200000	18:35:50
1.988	10.71400000	18:35:46
2.001	47.69800000	18:35:36
2.029	27.27200000	18:28:36
2.030	1.50000000	18:28:35
2.025	1.50000000	18:27:09
2.024	1.50000000	18:27:06
2.023	1.50000000	18:27:03
2.024	1.50000000	18:27:00
2.024	1.50000000	18:26:57
2.023	1.50000000	18:26:46
2.022	1.50000000	18:26:44
2.022	1.50000000	18:26:40
2.022	1.50000000	18:26:34
2.018	0.56800000	18:26:17
2.020	1.50000000	18:25:51
2.020	1.50000000	18:25:48
2.020	1.50000000	18:25:39
2.020	1.50000000	18:25:35
2.021	1.50000000	18:25:33
2.022	1.50000000	18:25:29
2.023	1.50000000	18:25:25
2.023	1.50000000	18:25:19
2.021	1.50000000	18:25:16
2.022	1.50000000	18:25:13
2.022	1.50000000	18:25:09
2.022	1.50000000	18:25:06
2.023	1.50000000	18:25:03
2.023	1.50000000	18:24:57
2.023	1.50000000	18:24:53
2.022	1.50000000	18:24:48
2.023	1.50000000	18:24:38
2.021	1.50000000	18:24:29
2.022	1.50000000	18:24:26
2.022	1.50000000	18:24:22
2.023	1.50000000	18:24:20
2.023	1.50000000	18:24:17
2.023	0.49400000	18:24:13
2.024	1.50000000	18:24:10
2.024	1.50000000	18:24:08
2.024	1.50000000	18:24:05
2.031	0.50500000	18:23:00
2.022	1.46700000	18:15:24
2.057	0.64800000	18:06:12
2.049	0.37300000	18:06:09
2.047	47.69800000	18:06:09
2.005	15.58400000	18:02:30
2.002	72.76300000	18:01:52
2.002	306.30200000	18:01:51
2.005	73.50500000	18:01:51
2.003	73.49500000	18:01:51
2.005	1.00000000	18:01:51
2.007	0.59000000	18:01:50
2.007	1.18100000	18:01:50
2.005	99.00000000	18:01:50
2.004	72.76300000	18:01:49
2.002	73.50500000	18:01:49
2.007	2.85500000	18:01:48
1.999	269.22500000	18:01:48
2.002	10.00000000	18:01:47
2.002	78.00000000	18:01:47
2.006	90.00000000	18:01:47
2.006	10.00000000	18:01:47
2.002	508.08500000	18:01:47
2.002	10.00000000	18:01:47
2.001	73.50400000	18:01:47
2.001	0.10600000	18:01:47
2.001	10.47000000	18:01:47
2.001	135.80100000	18:01:47
2.001	382.41700000	18:01:47
2.002	529.04400000	18:01:46
1.999	19.48000000	18:01:46
2.001	0.74300000	18:01:46
2.002	25.71300000	18:01:46
2.001	73.50500000	18:01:46
2.002	98.00000000	18:01:45
2.006	25.32400000	18:01:32
2.012	1.94800000	18:01:28
2.023	387.92500000	18:00:31
2.014	4.87000000	18:00:08
2.014	170.08100000	18:00:07
2.014	74.24800000	18:00:07
2.014	312.36100000	18:00:07
2.014	461.25800000	18:00:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.10%	Volumen 13,268
Hoch 2.077	Tief 1.967
7 Tage
Veränderung -3.80%	Volumen 135,684
Hoch 2.209	Tief 1.872
30 Tage
Veränderung -21.91%	Volumen 846,955
Hoch 2.755	Tief 1.681

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.