APT/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5784	172.89372221	21:09:20
0.5888	212.29619565	20:47:31
0.5844	599.36790586	20:14:29
0.5844	429.51056363	20:14:29
0.5844	171.12153051	20:14:29
0.5832	3.95294301	20:13:33
0.5834	171.40898183	20:13:33
0.5811	3.96681968	20:06:49
0.5809	172.98943034	20:06:48
0.5781	172.98943034	20:00:40
0.5714	89.67844283	19:31:25
0.5627	177.87264318	18:44:30
0.5621	3.96681968	18:33:32
0.5622	177.87264318	18:33:32
0.5571	44.94833793	16:57:29
0.5623	3.96569093	15:19:17
0.5589	3.96569093	15:00:30
0.5592	40.35880000	15:00:30
0.5592	485.29880000	15:00:30
0.5593	525.65760000	15:00:21
0.5595	86.15760000	15:00:14
0.5595	439.50000000	15:00:14
0.5632	180.48261050	14:21:32
0.5541	180.48261050	13:30:01
0.5580	281.98298541	12:13:40
0.5503	359.14500000	11:20:25
0.5530	286.90695258	11:16:14
0.5510	296.38868508	11:16:01
0.5510	177.67173753	11:16:01
0.5491	792.34240000	10:57:51
0.5490	525.65760000	10:57:51
0.5487	3.00000000	10:32:47
0.5578	3.00000000	09:55:22
0.5532	96.14703637	09:43:36
0.5532	429.51056363	09:43:36
0.5535	180.67173752	09:43:36
0.5587	3.96774954	07:32:50
0.5581	1733.78344927	06:27:43
0.5581	429.51056363	06:27:43
0.5582	525.65760000	06:27:43
0.5562	0.00000001	06:22:27
0.5590	449.74663974	06:13:30
0.5562	681.79999999	05:06:57
0.5562	1218.20000000	05:06:56
0.5453	149.88649700	02:22:01
0.5359	3.24763273	01:50:33
0.5406	136.63367522	01:43:23
0.5437	229.90196980	00:39:46
0.5451	183.43911655	00:04:20
0.5462	183.09652848	00:01:39
0.5428	184.77457501	23:05:18
0.5412	184.77457501	22:39:33
0.5421	429.51056363	22:32:59
0.5429	1054.95473449	22:32:59
0.5428	2089.87710188	22:32:59
0.5427	429.51056363	22:32:59
0.5427	525.65760000	22:32:59
0.5427	439.50000000	22:30:54
0.5431	429.51056363	22:28:56
0.5438	1651.14795111	22:28:56
0.5438	439.50000000	22:28:55
0.5438	217.90000000	22:28:55
0.5438	2763.31491712	22:28:03
0.5438	900.00000000	22:28:02
0.5438	825.00000000	22:28:02
0.5438	1193.00000000	22:28:02
0.5438	654.00000000	22:28:02
0.5438	885.00000000	22:28:02
0.5438	602.00000000	22:28:02
0.5438	827.18000000	22:28:02
0.5438	477.00000000	22:28:02
0.5438	982.00000000	22:28:02
0.5438	2763.31491712	22:28:02
0.5438	2763.31491712	22:28:01
0.5438	1318.00000000	22:28:01
0.5438	2763.31491712	22:28:01
0.5438	533.25000000	22:28:01
0.5438	217.90000000	22:28:01
0.5438	439.50000000	22:28:00
0.5438	282.92604941	22:27:52
0.5438	3.96774954	22:27:52
0.5491	213.66180233	21:05:30
0.5491	539.46000000	21:05:29
0.5491	352.03500000	21:05:29
0.5541	359.68500000	20:15:17
0.5481	3.93662256	18:47:44
0.5469	3.93662256	18:45:51
0.5545	100.00000000	18:22:30
0.5649	439.50000000	18:01:45
0.5648	769.02500000	17:52:52
0.5648	537.97500000	17:52:52
0.5521	3.89961446	17:18:19
0.5534	257.39707543	16:53:11
0.5534	182.10292457	16:53:11
0.5534	439.50000000	16:51:08
0.5491	182.10292457	16:37:54
0.5520	429.51056363	16:37:08
0.5524	3.89961446	16:36:51
0.5605	191.53931334	16:28:20
0.5592	457.22000000	16:26:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.33%	Volumen 44,288
Hoch 0.59	Tief 0.54
7 Tage
Veränderung +1.23%	Volumen 282,086
Hoch 0.59	Tief 0.51
30 Tage
Veränderung +1.58%	Volumen 651,530
Hoch 0.78	Tief 0.51