APT/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.79	14.46800000	04:20:07
0.79	57.87200000	04:19:05
0.79	31.83100000	04:19:05
0.79	14.46800000	04:17:24
0.79	20.25500000	04:16:04
0.79	66.55600000	04:16:04
0.79	26.55300000	04:15:32
0.79	200.00000000	04:15:32
0.79	255.96400000	04:15:32
0.79	228.75000000	04:15:32
0.79	43.40300000	04:15:32
0.79	161.32700000	04:15:32
0.79	189.31000000	04:12:21
0.79	255.96400000	04:12:21
0.79	228.75000000	04:12:21
0.79	5.78700000	04:12:21
0.79	14.45200000	04:12:09
0.79	2.91000000	04:12:09
0.79	5.78800000	04:11:43
0.79	2.89300000	04:11:43
0.79	47.82300000	04:11:42
0.79	99.87000000	04:11:28
0.79	127.62800000	04:11:23
0.79	23.14800000	04:11:23
0.79	14.46900000	04:11:23
0.79	46.20300000	04:11:23
0.79	99.48700000	04:11:23
0.79	5.78700000	04:10:39
0.79	5.78800000	04:10:17
0.79	9.87100000	04:09:59
0.79	1.70300000	04:09:59
0.79	152.14400000	04:09:59
0.79	18.28900000	04:09:41
0.79	1.96600000	04:09:41
0.79	18.89200000	04:09:06
0.79	10.04400000	04:09:05
0.79	23.14900000	04:08:15
0.79	26.04300000	04:08:15
0.79	26.04300000	04:07:18
0.79	126.23800000	04:07:14
0.79	1.39000000	04:07:14
0.79	127.62800000	04:06:59
0.79	127.62800000	04:06:31
0.79	111.84300000	04:06:16
0.79	11.57500000	04:06:07
0.79	4.21000000	04:06:07
0.79	136.15600000	04:05:59
0.79	315.98400000	04:05:54
0.79	610.00000000	04:05:54
0.79	6.95100000	04:05:37
0.79	1.57700000	04:05:37
0.79	11.57400000	04:05:36
0.79	8.68100000	04:05:36
0.79	120.04700000	04:05:35
0.79	127.62800000	04:05:31
0.79	15.39500000	04:05:14
0.79	51.15900000	04:04:52
0.79	93.84100000	04:04:52
0.79	127.62800000	04:04:48
0.79	155.54700000	04:04:21
0.79	50.11700000	04:04:21
0.79	2.98100000	04:04:00
0.79	155.10900000	04:03:07
0.79	1.39000000	04:03:07
0.79	1.39000000	04:02:49
0.79	56.94700000	04:02:11
0.80	1.39000000	04:00:53
0.80	4.35200000	04:00:13
0.80	1.39000000	03:59:50
0.80	340.06300000	03:59:11
0.80	76.08000000	03:59:11
0.80	228.75000000	03:59:11
0.80	917.05300000	03:59:11
0.80	512.07000000	03:59:11
0.80	10.33000000	03:58:57
0.80	5.90200000	03:58:09
0.80	40.51000000	03:57:01
0.80	11.57500000	03:57:01
0.80	2.89300000	03:55:29
0.80	161.53900000	03:55:29
0.80	11.57500000	03:55:29
0.80	38.58200000	03:55:23
0.80	77.16300000	03:55:23
0.80	228.75000000	03:55:23
0.80	202.43500000	03:55:23
0.80	86.01700000	03:55:05
0.80	14.46800000	03:55:05
0.80	164.11100000	03:53:35
0.80	205.11700000	03:53:12
0.80	19.94000000	03:51:20
0.80	8.99600000	03:51:19
0.80	24.41400000	03:50:32
0.80	4.52100000	03:50:31
0.80	19.92800000	03:49:41
0.80	4.29300000	03:49:40
0.80	1.82200000	03:49:37
0.80	71.06300000	03:49:36
0.80	3.18600000	03:48:54
0.80	2.60100000	03:48:54
0.80	14.46900000	03:48:47

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.39%	Volumen 889,183
Hoch 0.86	Tief 0.77
7 Tage
Veränderung -8.56%	Volumen 13,659,771
Hoch 0.97	Tief 0.75
30 Tage
Veränderung +32.67%	Volumen 82,286,910
Hoch 0.97	Tief 0.59