ETC/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

ETC / USD Kraken^🗗

21.591

1h Veränderung

+0.93%

24h Veränderung

+3.27%

24h Hoch

21.744

24h Tief

20.726

24h Volumen

6,862

Trades

Chat

Stat

Neuigkeiten

Size >=

21.591	5.00000000	22:26:10
21.710	2.39028000	22:16:07
21.705	0.35400000	22:05:39
21.541	2.19824009	21:59:03
21.545	4.43045991	21:59:03
21.630	36.16660739	21:57:36
21.577	0.04798000	21:54:55
21.515	11.89739580	21:53:27
21.447	5.18471904	21:43:52
21.392	2.11780000	21:30:19
21.415	0.57682513	21:24:14
21.414	8.24305514	21:24:14
21.414	14.25694486	21:23:53
21.420	5.00000000	21:21:27
21.360	4.66385767	21:13:40
21.318	19.49178931	21:12:17
21.337	6.00000000	21:10:54
21.335	5.49406689	21:09:07
21.327	8.83561906	21:04:16
21.374	5.73163000	19:34:19
21.297	5.00000000	19:22:12
21.217	0.19995000	19:16:15
21.228	3.04029693	19:08:35
21.088	3.02960000	19:05:49
20.905	21.09247000	18:54:46
20.850	1.68670000	18:45:02
20.809	2.36718000	18:35:51
20.790	1.00000000	18:32:22
20.871	0.31756726	18:25:49
20.726	0.84891300	18:22:32
20.730	1.43473526	18:22:32
20.818	15.21111852	18:20:21
20.819	3.73609683	18:20:20
20.812	1.00000000	18:19:27
20.937	2.91048755	18:18:11
21.023	0.00003860	18:17:37
21.023	2.89700000	18:17:37
21.259	0.14526380	18:11:46
21.284	13.90116119	18:11:04
21.287	11.00000000	18:11:04
21.327	0.00000712	18:09:00
21.327	3.05950000	18:08:57
21.305	34.07950000	18:08:51
21.152	0.18736239	18:05:04
21.470	2.29441000	17:41:40
21.501	0.27323544	17:34:52
21.466	1.00000000	17:30:37
21.443	3.06491336	17:19:10
21.414	8.88390000	17:18:59
21.359	0.46118000	17:17:50
21.315	2.50000000	17:13:29
21.316	22.50000000	17:13:29
21.217	18.00000000	16:55:05
21.205	0.00007704	16:53:37
21.200	10.00000000	16:52:32
21.205	1.42740000	16:50:35
21.104	5.10000000	16:43:20
21.090	0.75426300	16:36:15
21.102	22.50000000	16:36:15
21.110	0.50000000	16:35:59
20.954	20.51920000	16:30:27
20.956	10.48867700	16:27:11
20.967	1.45980000	16:21:17
20.984	45.00000000	16:17:11
20.990	2.18860000	16:14:41
21.126	0.16141169	15:56:36
21.114	22.50000000	15:40:39
21.115	11.00000000	15:40:39
21.115	11.50000000	15:40:39
21.114	11.00000000	15:40:39
21.115	11.00000000	15:40:39
21.115	25.17731225	15:40:39
21.114	11.00000000	15:40:39
21.116	8.89572362	15:40:39
21.116	22.50000000	15:40:33
21.116	22.50000000	15:40:32
21.116	22.50000000	15:40:32
21.115	11.00000000	15:40:32
21.116	22.50000000	15:40:32
21.140	0.27870400	15:40:08
21.134	4.00000000	15:37:06
20.938	5.41990161	15:25:03
20.937	22.50000000	15:25:03
20.943	2.92055098	15:17:29
20.983	0.24002764	15:17:05
20.926	226.58544276	14:59:19
20.926	89.99600000	14:59:17
20.926	89.99600000	14:59:17
20.926	67.20055751	14:59:16
20.926	8.80000000	14:59:16
20.926	13.99544249	14:59:16
20.926	89.99600000	14:59:16
20.926	89.99600000	14:59:15
20.926	11.00000000	14:59:15
20.926	11.00000000	14:59:14
20.926	235.60000000	14:59:14
20.926	11.00000000	14:59:13
20.926	46.84595751	14:59:13
20.926	42.37629763	14:59:13
20.926	0.77374486	14:59:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.27%	Volumen 6,862
Hoch 21.744	Tief 20.726
7 Tage
Veränderung -5.29%	Volumen 107,956
Hoch 25.484	Tief 15.474
30 Tage
Veränderung -43.41%	Volumen 293,146
Hoch 38.338	Tief 15.474

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.