Ethereum Classic (ETC) Live-Kurs

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Bestellen nach: MarktkapitalisierungName

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	20.470	+0.15	+0.64	19.730 - 20.650	116.3k	+0.69	19.260 - 22.740	1.3m	-8.98	16.140 - 22.740	4.4m
ETC / USD Kraken	20.492	+0.56	+0.96	19.753 - 20.609	5.7k	+0.79	19.310 - 22.551	101.3k	-8.60	16.201 - 22.665	280.9k
ETC / USD Bitfinex	20.482	+0.28	+0.94	19.671 - 20.619	4.9k	+0.85	19.156 - 22.588	86.7k	-8.89	16.138 - 22.701	316.8k
ETC / USD Bittrex	20.546	+0.00	+0.24	19.911 - 20.546	48.5	+1.39	19.505 - 22.320	2.2k	-9.00	16.362 - 22.664	8.1k
ETC / USD Perp Binance	20.476	+0.22	+0.85	19.688 - 20.651	18.5m	+0.81	19.213 - 22.601	272.0m	-8.93	16.097 - 22.725	859.0m
ETC / USD Perp OKX	20.469	+0.10	+0.80	19.700 - 20.639	8.7m	+0.65	19.228 - 22.640	74.5m	-8.96	16.100 - 22.714	327.3m
ETC / USD Qtly OKX	20.535	+0.31	+1.00	19.741 - 20.672	1.4m	+1.20	19.225 - 22.614	7.6m	-8.82	16.112 - 22.766	30.4m
ETC / USD BiQtly OKX	20.628	+0.18	+1.14	19.825 - 20.807	860.6k	+1.00	19.325 - 22.843	8.2m	-8.91	16.238 - 22.877	31.0m
ETC / USD Wkly OKX	20.502	+0.28	+0.99	19.739 - 20.646	754.7k	+1.27	19.233 - 22.540	6.6m	-8.92	16.163 - 22.734	22.2m
ETC / USD BiWkly OKX	20.423	+0.25	+0.80	19.665 - 20.560	415.2k	+1.06	19.217 - 22.513	6.7m	-9.29	16.162 - 22.743	26.5m
ETC / USD Perp dYdX	20.460	+0.05	+0.79	19.720 - 20.650	249.4k	+0.59	19.210 - 22.670	3.1m	-9.03	16.110 - 22.720	11.4m
ETC / USD Perp Phemex	20.559	+0.33	+0.97	19.775 - 20.678	84.6k	+0.82	19.339 - 22.666	1.0m	-8.56	16.201 - 22.705	3.2m

ETC / USDT Binance	20.450	+0.15	+0.79	19.670 - 20.630	713.8k	+0.89	19.170 - 22.550	10.4m	-8.99	16.100 - 22.720	28.3m
ETC / USDT Phemex	20.407	-0.22	+0.78	19.680 - 20.663	22.9k	+0.38	19.162 - 22.584	49.3k	-9.04	16.125 - 22.773	96.2k
ETC / USDT Bybit	20.440	+0.15	+0.54	19.730 - 20.600	14.6k	+0.69	19.190 - 22.590	173.1k	-9.16	16.140 - 22.700	406.2k
ETC / USDT Poloniex	20.470	+0.08	+0.89	19.750 - 20.622	12.1k	+1.01	19.226 - 22.480	151.0k	-8.96	16.229 - 22.701	1.1m
ETC / USDT Bitfinex	20.475	+0.49	+0.80	19.734 - 20.628	1.4k	+0.93	19.297 - 22.517	8.4k	-8.84	16.131 - 22.718	66.8k
ETC / USDT Bittrex	20.214	+0.00	-1.57	19.825 - 20.674	18.7	-0.09	19.405 - 22.450	927.4	-9.72	16.250 - 22.800	4.9k
ETC / USDT Perp Binance	20.435	+0.11	+0.79	19.661 - 20.624	9.7m	+0.81	19.148 - 22.583	118.4m	-9.11	16.089 - 22.722	369.8m
ETC / USDT Perp OKX	20.460	+0.14	+0.80	19.680 - 20.623	3.2m	+0.80	19.166 - 22.568	37.0m	-8.97	16.095 - 22.724	119.6m
ETC / USDT Perp Bybit	20.445	+0.17	+0.84	19.660 - 20.620	1.2m	+0.79	19.160 - 22.580	17.0m	-9.11	16.095 - 22.715	51.3m
ETC / USDT Perp HuobiDM	20.440	+0.11	+0.78	19.677 - 20.620	504.1k	+0.84	19.166 - 22.548	4.7m	-9.12	16.104 - 22.716	14.5m
ETC / USDT BiQtly OKX	20.545	+0.13	+1.01	19.743 - 20.759	421.4k	+0.38	19.292 - 22.728	3.2m	-9.13	16.206 - 22.854	12.8m
ETC / USDT BiWkly OKX	20.534	+0.36	+0.97	19.728 - 20.609	285.6k	+1.41	19.178 - 22.514	2.0m	-8.77	16.179 - 22.733	9.6m
ETC / USDT Wkly OKX	20.464	+0.34	+0.98	19.738 - 20.599	242.1k	+0.78	19.195 - 22.562	1.2m	-9.01	16.121 - 22.725	6.8m
ETC / USDT Perp Gate.io	20.440	+0.13	+0.80	19.670 - 20.613	141.1k	+0.80	19.160 - 22.540	1.4m	-9.08	16.094 - 22.712	5.3m
ETC / USDT Qtly OKX	20.438	+0.30	+0.81	19.649 - 20.552	140.9k	+0.75	19.107 - 22.648	992.5k	-9.53	16.109 - 22.807	7.4m

ETC / USDC Poloniex	20.970	+0.00	+4.85	19.430 - 20.970	9.0	-4.68	19.430 - 22.340	18.9	-10.27	16.410 - 24.000	288.5

ETC / BUSD Binance	20.480	+0.15	+0.79	19.720 - 20.640	108.2k	+0.89	19.230 - 22.580	1.5m	-8.90	16.110 - 22.710	4.2m
ETC / BUSD Perp Binance	20.469	+0.15	+0.85	19.690 - 20.645	403.2k	+0.78	19.189 - 22.594	4.7m	-8.95	16.089 - 22.714	17.3m

ETC / EUR Coinbase	19.010	-0.11	+0.26	18.350 - 19.200	2.5k	-0.21	17.830 - 21.230	34.3k	-10.37	15.300 - 21.340	127.0k
ETC / EUR Binance	19.150	+0.05	+0.68	18.420 - 19.280	2.4k	+0.31	17.940 - 21.290	37.8k	-9.37	15.370 - 21.360	152.1k
ETC / EUR Kraken	19.006	+0.00	+0.50	18.393 - 19.176	1.2k	-0.08	17.862 - 21.033	26.8k	-9.98	15.264 - 21.263	116.2k

ETC / GBP Coinbase	16.760	+0.24	+0.36	16.250 - 16.890	6.0k	+0.30	15.800 - 18.550	41.5k	-10.09	13.500 - 18.760	114.4k

ETC / KRW Bithumb	27,230.000	+0.15	+0.93	26.510k - 27.370k	204.4k	+1.83	25.770k - 29.790k	3.3m	-7.41	22.080k - 29.790k	7.8m

ETC / AUD BtcMarkets	30.740	+0.00	+0.42	30.610 - 30.750	75.6	+0.72	29.340 - 33.100	1.3k	-5.65	24.810 - 33.100	4.9k

ETC / BTC Binance	0.0007450	+0.13	+2.62	0.0007140 - 0.0007460	87.5k	+0.68	0.0007000 - 0.0008230	1.0m	-19.81	0.0007000 - 0.0009310	2.3m
ETC / BTC Poloniex	0.0007440	+0.00	+2.62	0.0007180 - 0.0007590	1.0k	+0.54	0.0007010 - 0.0008220	13.3k	-20.00	0.0007010 - 0.0009310	88.6k
ETC / BTC Bitfinex	0.0007448	+0.22	+2.84	0.0007159 - 0.0007464	812.8	+0.61	0.0006999 - 0.0008229	8.7k	-19.76	0.0006999 - 0.0009308	46.3k
ETC / BTC Coinbase	0.0007440	+0.54	+2.76	0.0007160 - 0.0007440	800.1	+0.27	0.0007000 - 0.0008230	9.0k	-19.83	0.0007000 - 0.0009360	31.9k
ETC / BTC Kraken	0.0007420	-0.13	+2.06	0.0007150 - 0.0007450	776.3	-0.40	0.0007030 - 0.0008210	8.9k	-20.13	0.0007030 - 0.0009300	29.4k
ETC / BTC Bittrex	0.0007338	-0.19	+0.49	0.0007139 - 0.0007436	74.4	-0.57	0.0007000 - 0.0008231	4.1k	-21.10	0.0007000 - 0.0009301	8.2k

ETC / TRY Binance	402.200	+0.05	+1.08	386.900 - 405.200	3.4k	+2.47	371.000 - 438.300	50.9k	-7.20	314.900 - 444.900	94.7k

ETC / ETH Binance	0.0117200	+0.43	+3.08	0.0113500 - 0.0117300	5.3k	+3.44	0.0111100 - 0.0124400	65.2k	-14.51	0.0109800 - 0.0137100	182.2k
ETC / ETH Kraken	0.0117000	+0.00	+3.02	0.0113570 - 0.0117040	68.4	+2.55	0.0111240 - 0.0123530	343.7	-13.34	0.0110170 - 0.0135100	4.7k
ETC / ETH Bittrex	0.0113670	+0.00	+0.44	0.0112834 - 0.0113670	32.6	+0.66	0.0112147 - 0.0120340	202.2	-18.34	0.0111482 - 0.0139204	604.1
ETC / ETH Poloniex	0.0115200	-0.09	+1.05	0.0113600 - 0.0115300	3.3	+1.05	0.0111900 - 0.0124600	539.2	-15.60	0.0110000 - 0.0136500	2.2k

ETC / BNB Binance	0.063	+0.16	+0.16	0.062 - 0.064	1.2k	+5.52	0.058 - 0.067	31.3k	-11.99	0.056 - 0.072	85.3k