Ethereum Classic (ETC) Live-Kurs

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token UNUS SED LEO Algorand The Graph Maker Cosmos Bitcoin SV Tezos NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Dash Chiliz NEM ZCash Decentraland Quant Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Horizen DigiByte Siacoin Ontology 0x Ravencoin Fantom Icon Nano Golem IOST Bitcoin Diamond Verge Ren Lisk MaidSafeCoin Storj Augur Loopring Fetch.ai WAX Status Stratis TomoChain iExec RLC IoTeX Steem Ardor aelf MCO Ark BitShares HedgeTrade Bytecoin Wanchain Populous Power Ledger Komodo MonaCoin Bytom Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Lambda Nebulas Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X WINk FunFair Zcoin OmiseGO Kyber Network RIF Token

Bestellen nach: MarktkapitalisierungName

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	50.978	+4.56	+7.86	47.026 - 50.981	253.2k	+29.82	38.605 - 55.878	2.5m	+20.44	37.671 - 62.843	10.1m
ETC / USD Bitfinex	50.975	+4.63	+7.57	47.143 - 50.975	57.9k	+29.05	38.685 - 55.812	245.4k	+20.35	37.758 - 62.455	820.0k
ETC / USD Kraken	50.907	+4.62	+7.94	47.161 - 50.907	12.5k	+29.18	38.901 - 56.037	183.5k	+20.40	37.835 - 62.999	925.8k
ETC / USD Bittrex	50.663	+4.35	+7.19	47.197 - 50.686	1.1k	+29.30	38.864 - 55.991	13.0k	+21.39	37.804 - 62.237	62.7k
ETC / USD Qtly OKEx	51.008	+4.93	+8.61	46.641 - 51.012	154.4m	+31.87	37.936 - 55.643	1.2b	+26.40	36.954 - 59.954	4.6b
ETC / USD Wkly OKEx	51.030	+4.52	+7.97	47.024 - 51.060	112.4m	+29.85	38.539 - 56.034	839.4m	+21.09	37.680 - 62.577	3.3b
ETC / USD Perp Binance	50.968	+4.46	+7.98	47.001 - 50.983	86.0m	+29.76	38.547 - 55.898	618.5m	+20.61	32.000 - 62.593	2.2b
ETC / USD BiWkly OKEx	51.092	+4.50	+8.18	47.001 - 51.150	46.5m	+30.73	38.386 - 56.069	338.1m	+21.78	37.519 - 62.505	1.3b
ETC / USD BiQtly OKEx	51.493	+4.86	+8.48	47.133 - 51.619	38.5m	+32.94	38.051 - 56.152	292.7m	+27.38	37.132 - 59.973	1.1b
ETC / USD Perp OKEx	51.060	+4.55	+8.05	47.025 - 51.060	22.0m	+29.91	38.603 - 56.026	143.7m	+20.56	37.720 - 62.689	657.7m
ETC / USD Perp HuobiDM	50.960	+4.45	+7.95	46.957 - 50.987	20.6m	+29.78	38.550 - 55.923	158.2m	+20.69	37.703 - 62.560	590.8m
ETC / USD Qtly HuobiDM	50.995	+4.93	+8.38	46.767 - 50.998	16.1m	+31.67	37.988 - 55.756	105.7m	+25.34	37.029 - 60.658	327.6m
ETC / USD Wkly HuobiDM	51.016	+4.65	+7.92	47.045 - 51.016	2.8m	+29.92	38.587 - 55.888	17.8m	+20.73	37.744 - 62.532	63.0m
ETC / USD BiWkly HuobiDM	50.643	+4.20	+7.18	47.011 - 50.727	2.8m	+29.41	38.486 - 55.862	12.2m	+20.66	37.670 - 62.478	28.8m
ETC / USD Perp FTX	51.006	+4.44	+7.96	47.028 - 51.018	1.1m	+29.82	38.575 - 55.991	6.9m	+20.58	37.725 - 62.514	26.3m

ETC / USDT Binance	50.929	+4.43	+7.84	47.004 - 50.978	2.6m	+29.55	38.579 - 55.936	21.1m	+20.35	37.738 - 62.673	77.3m
ETC / USDT Poloniex	50.778	+4.12	+7.40	47.243 - 50.778	2.1k	+29.70	38.642 - 55.732	31.3k	+19.76	37.800 - 61.569	128.3k
ETC / USDT Bittrex	50.742	+4.08	+7.83	47.040 - 50.742	1.7k	+28.25	38.718 - 55.793	20.9k	+19.13	37.990 - 62.419	76.3k
ETC / USDT Perp Binance	50.948	+4.44	+7.89	46.975 - 50.995	12.4m	+29.78	38.530 - 55.986	100.3m	+20.55	37.662 - 62.570	451.4m
ETC / USDT Perp HuobiDM	50.944	+4.43	+7.89	47.023 - 50.992	2.6m	+29.23	38.543 - 55.935	21.9m	+20.53	37.720 - 62.600	85.4m
ETC / USDT Perp OKEx	51.028	+4.51	+7.81	47.000 - 51.075	1.9m	+29.93	38.561 - 56.078	14.2m	+20.55	37.605 - 62.753	53.2m
ETC / USDT BiQtly OKEx	51.384	+4.90	+8.37	47.143 - 51.384	675.8k	+32.18	38.150 - 56.285	5.4m	+26.55	37.154 - 61.288	16.5m
ETC / USDT Qtly OKEx	50.954	+4.95	+8.42	46.716 - 50.972	565.2k	+31.31	38.110 - 55.658	4.3m	+25.99	37.176 - 60.407	19.4m
ETC / USDT Perp Bybit	50.945	+4.55	+7.67	47.015 - 50.990	424.0k	+29.85	38.550 - 55.930	3.4m	+2.37	37.675 - 62.560	8.2m
ETC / USDT Wkly OKEx	50.937	+4.45	+7.69	47.017 - 51.017	359.1k	+29.64	38.534 - 55.883	2.6m	+20.74	37.664 - 62.695	12.1m
ETC / USDT BiWkly OKEx	51.041	+4.57	+8.02	46.926 - 51.041	212.8k	+30.20	38.388 - 55.897	1.7m	+21.57	37.428 - 62.637	9.4m

ETC / USDC Poloniex	50.691	+1.05	+5.49	47.397 - 50.691	59.0	+25.29	40.459 - 55.544	876.4	+18.89	37.993 - 61.208	2.4k

ETC / BUSD Binance	50.931	+4.46	+7.60	47.000 - 50.964	123.9k	+29.53	38.592 - 55.936	2.0m	+20.28	37.737 - 62.650	7.7m

ETC / EUR Coinbase	43.150	+4.57	+7.32	39.750 - 43.150	41.7k	+29.11	32.776 - 47.324	320.2k	+21.72	31.971 - 52.670	1.1m
ETC / EUR Binance	43.411	+4.53	+7.22	40.197 - 43.431	26.5k	+28.31	33.288 - 47.684	207.8k	+22.33	32.455 - 52.594	1.0m
ETC / EUR Kraken	43.085	+4.80	+7.57	39.794 - 43.085	12.1k	+28.71	32.935 - 47.633	120.0k	+21.43	32.160 - 52.639	576.7k

ETC / GBP Coinbase	36.700	+4.63	+7.06	33.899 - 36.700	21.7k	+27.05	28.313 - 40.554	169.5k	+20.16	27.650 - 45.200	451.4k
ETC / GBP Binance	35.870	+4.85	+8.17	33.100 - 35.870	3.2k	+27.06	27.670 - 40.250	34.4k	+17.95	27.110 - 45.000	154.4k

ETC / KRW Bithumb	58,600.000	+3.72	+6.74	54.500k - 58.900k	566.2k	+25.97	45.690k - 64.600k	4.3m	+20.08	45.000k - 72.600k	16.8m

ETC / AUD BtcMarkets	68.520	+3.21	+5.42	63.920 - 68.530	1.1k	+28.46	53.340 - 75.890	6.4k	+23.82	52.040 - 81.990	24.2k

ETC / BRL Binance	264.050	+5.18	+7.12	245.000 - 264.050	5.1k	+27.15	203.530 - 287.000	43.6k	+24.28	200.350 - 312.060	155.6k

ETC / BTC Binance	0.0012754	+4.13	-0.05	0.0012126 - 0.0013114	251.4k	-3.31	0.0012126 - 0.0014995	1.9m	+4.64	0.0011966 - 0.0017507	8.8m
ETC / BTC Coinbase	0.0012760	+4.25	+0.00	0.0012130 - 0.0013100	19.6k	-3.11	0.0012130 - 0.0015020	236.4k	+4.50	0.0011960 - 0.0017490	940.9k
ETC / BTC Bittrex	0.0012674	+3.63	-0.56	0.0012146 - 0.0013101	3.3k	-3.25	0.0012146 - 0.0014929	22.7k	+3.31	0.0011970 - 0.0017493	88.7k
ETC / BTC Bitfinex	0.0012701	+3.65	-0.45	0.0012170 - 0.0013085	1.8k	-3.94	0.0012170 - 0.0014977	27.6k	+3.41	0.0011962 - 0.0017281	170.2k
ETC / BTC Kraken	0.0012690	+3.76	-0.86	0.0012230 - 0.0013060	891.1	-4.15	0.0012230 - 0.0014980	15.2k	+3.42	0.0012010 - 0.0017700	97.2k
ETC / BTC Poloniex	0.0012699	+3.35	-0.76	0.0012200 - 0.0013079	164.0	-3.04	0.0012200 - 0.0014907	3.3k	+3.72	0.0011929 - 0.0017438	28.7k

ETC / ETH Binance	0.0221710	+3.68	+3.01	0.0211330 - 0.0221710	37.1k	+0.92	0.0210630 - 0.0235810	310.0k	+3.93	0.0201810 - 0.0286510	1.4m
ETC / ETH Bittrex	0.0220664	+3.12	+2.93	0.0212012 - 0.0221361	667.5	-0.03	0.0210726 - 0.0234979	7.8k	+2.68	0.0202284 - 0.0286762	36.3k
ETC / ETH Kraken	0.0212200	-0.16	-1.30	0.0212200 - 0.0220580	282.8	-3.86	0.0211680 - 0.0235030	4.2k	-1.00	0.0201840 - 0.0286920	31.4k
ETC / ETH Poloniex	0.0219899	+2.16	+1.81	0.0212487 - 0.0220656	54.0	+0.13	0.0211015 - 0.0234061	828.9	+3.44	0.0202191 - 0.0283662	4.7k

ETC / BNB Binance	0.162	+3.44	+4.02	0.154 - 0.162	16.2k	+8.96	0.145 - 0.180	110.4k	+11.54	0.134 - 0.207	534.7k