Ethereum Classic (ETC) Live-Kurs

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Iota Tezos FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon ZCash Waves NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Hedera Hashgraph Holo Qtum Decentraland Ontology Basic Attention Token Enjin Coin DigiByte The Graph Siacoin Fantom Ravencoin 0x Icon Horizen Nano Bitcoin Diamond Verge IOST Ren Lisk Status Loopring Storj IoTeX Augur Golem Quant Steem Fetch.ai BitShares MaidSafeCoin Komodo Ardor Stratis WAX MCO iExec RLC Bytom Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Power Ledger Aion Bytecoin AdEx Aeternity Waltonchain Beam HyperCash Lambda Nuls Mithril V Systems SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Kyber Network Zcoin RIF Token OmiseGO FunFair WINk

Bestellen nach: MarktkapitalisierungName

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	151.226	-1.31	+57.80	91.131 - 175.000	11.2m	+330.72	33.578 - 175.000	40.4m	+843.81	15.897 - 175.000	86.2m
ETC / USD Kraken	141.662	-6.63	+49.78	87.000 - 176.720	1.6m	+304.70	33.629 - 176.720	3.8m	+782.96	15.982 - 176.720	6.8m
ETC / USD Bitfinex	140.880	-6.91	+49.82	87.551 - 158.760	777.7k	+301.52	33.609 - 158.760	3.1m	+777.98	15.967 - 158.760	10.3m
ETC / USD Bittrex	140.010	-7.89	+48.16	87.843 - 175.000	104.3k	+299.24	33.606 - 175.000	271.9k	+773.55	16.010 - 175.000	560.4k
ETC / USD Qtly OKEx	141.496	-6.50	+49.33	88.290 - 187.389	4.0b	+287.63	34.831 - 187.389	8.8b	+718.04	17.156 - 187.389	14.5b
ETC / USD Wkly OKEx	141.339	-6.63	+51.50	87.304 - 179.980	2.7b	+304.06	33.607 - 179.980	5.8b	+769.67	16.132 - 179.980	9.6b
ETC / USD BiQtly OKEx	149.136	-6.42	+49.64	93.212 - 194.803	1.4b	+289.91	36.675 - 194.803	3.0b	+735.17	17.309 - 194.803	5.1b
ETC / USD BiWkly OKEx	140.993	-6.75	+52.51	86.149 - 182.246	976.9m	+303.91	33.807 - 182.246	2.0b	+758.04	16.293 - 182.246	3.1b
ETC / USD Perp HuobiDM	141.634	-6.73	+49.99	87.736 - 180.721	884.2m	+303.52	33.610 - 180.721	1.7b	+779.10	16.012 - 180.721	3.1b
ETC / USD Perp Binance	141.387	-6.66	+50.28	87.383 - 182.348	867.7m	+302.78	33.598 - 182.348	1.6b	+776.76	16.002 - 182.348	2.8b
ETC / USD Perp OKEx	141.990	-6.36	+50.94	87.500 - 180.668	389.3m	+304.60	33.602 - 180.668	812.0m	+781.54	15.979 - 180.668	1.7b
ETC / USD Qtly HuobiDM	141.851	-6.50	+49.34	88.559 - 188.000	281.6m	+288.14	34.875 - 188.000	679.9m	+714.30	17.283 - 188.000	1.5b
ETC / USD Wkly HuobiDM	141.150	-7.06	+51.11	87.385 - 180.719	28.8m	+303.17	33.617 - 180.719	93.4m	+767.28	16.163 - 180.719	264.4m
ETC / USD BiQtly HuobiDM	148.981	-5.70	+48.98	93.371 - 196.792	16.7m	+290.51	36.593 - 196.792	47.8m	+734.07	17.743 - 196.792	139.3m
ETC / USD BiWkly HuobiDM	141.037	-7.13	+51.95	86.607 - 181.389	16.3m	+302.00	33.635 - 181.389	48.2m	+756.12	16.341 - 181.389	150.4m
ETC / USD Perp FTX	140.885	-6.53	+50.21	87.474 - 174.519	5.9m	+300.81	33.600 - 174.519	17.9m	+773.41	16.013 - 174.519	44.5m

ETC / USDT Binance	141.034	-6.76	+50.06	86.627 - 179.830	44.4m	+302.15	33.600 - 179.830	128.0m	+777.38	15.976 - 179.830	302.6m
ETC / USDT Poloniex	102.118	+2.77	+40.62	71.000 - 109.864	194.1k	+248.11	28.000 - 109.864	531.9k	+607.68	14.260 - 109.864	1.2m
ETC / USDT Bittrex	140.000	-7.29	+48.94	67.000 - 174.817	92.3k	+305.88	33.218 - 174.817	255.3k	+773.33	15.978 - 174.817	550.6k
ETC / USDT Perp Binance	141.366	-6.64	+50.49	87.473 - 179.000	108.9m	+303.02	33.598 - 179.000	346.7m	+776.96	16.006 - 179.000	798.6m
ETC / USDT Perp HuobiDM	142.242	-6.23	+51.32	87.614 - 183.000	42.6m	+311.79	33.610 - 183.000	116.7m	+782.64	16.107 - 183.000	242.1m
ETC / USDT Perp OKEx	141.926	-6.59	+51.31	87.606 - 182.171	13.0m	+304.87	33.584 - 182.171	34.3m	+781.04	15.979 - 182.171	89.0m
ETC / USDT BiQtly OKEx	149.780	-6.26	+50.70	93.379 - 194.861	2.3m	+292.60	36.518 - 194.861	7.4m	+740.89	17.555 - 194.861	21.6m
ETC / USDT Qtly OKEx	141.927	-6.32	+49.63	88.656 - 188.742	2.0m	+290.02	34.748 - 188.742	14.3m	+728.87	17.020 - 188.742	48.5m
ETC / USDT BiWkly OKEx	140.681	-6.95	+51.92	86.638 - 183.041	597.8k	+301.17	33.694 - 183.041	3.2m	+755.88	16.305 - 183.041	9.9m
ETC / USDT Wkly OKEx	140.958	-7.27	+51.13	87.693 - 181.969	574.6k	+302.78	33.618 - 181.969	3.7m	+766.79	16.144 - 181.969	14.2m

ETC / USDC Poloniex	107.000	+10.88	+41.79	74.000 - 110.000	15.3k	+268.33	28.500 - 110.000	42.8k	+636.39	13.400 - 110.000	74.5k

ETC / BUSD Binance	141.346	-6.64	+50.24	86.945 - 179.000	4.2m	+302.57	33.607 - 179.000	10.0m	+778.38	15.993 - 179.000	23.9m

ETC / EUR Coinbase	125.533	-1.06	+56.48	76.000 - 145.000	1.4m	+334.16	27.714 - 145.000	5.2m	+825.35	13.479 - 145.000	11.6m
ETC / EUR Kraken	117.042	-7.12	+49.41	70.360 - 148.839	786.8k	+306.14	27.776 - 148.839	1.9m	+763.46	13.489 - 148.839	4.1m

ETC / GBP Coinbase	108.599	-1.52	+56.26	65.714 - 126.500	418.6k	+332.68	24.189 - 126.500	1.6m	+845.16	11.488 - 126.500	3.7m

ETC / KRW Bithumb	164,900	-9.30	+46.19	105.30k - 199.20k	3.2m	+302.00	39.12k - 199.20k	19.4m	+662.01	20.66k - 199.20k	57.4m

ETC / AUD BtcMarkets	179.000	-7.23	+44.58	113.120 - 214.890	44.5k	+297.07	43.200 - 214.890	154.2k	+760.58	19.700 - 214.890	336.0k

ETC / BTC Binance	0.0024991	-7.19	+52.54	0.0015270 - 0.0031632	6.7m	+290.67	0.0006200 - 0.0031632	19.8m	+818.45	0.0002692 - 0.0031632	53.3m
ETC / BTC Coinbase	0.0026770	-1.83	+60.20	0.0016040 - 0.0031540	2.0m	+318.94	0.0006220 - 0.0031540	5.5m	+887.82	0.0002690 - 0.0031540	10.6m
ETC / BTC Kraken	0.0025010	-7.03	+52.59	0.0015320 - 0.0032000	231.7k	+297.62	0.0006220 - 0.0032000	581.9k	+829.74	0.0002690 - 0.0032000	1.2m
ETC / BTC Bittrex	0.0024826	-8.37	+50.97	0.0015350 - 0.0031289	208.3k	+288.96	0.0006212 - 0.0031289	508.9k	+816.15	0.0002703 - 0.0031289	1.1m
ETC / BTC Bitfinex	0.0024980	-6.76	+52.87	0.0015248 - 0.0028900	203.7k	+292.29	0.0006231 - 0.0028900	1.1m	+828.83	0.0002689 - 0.0028900	2.9m
ETC / BTC Poloniex	0.0018000	+2.12	+41.76	0.0012500 - 0.0019730	77.0k	+235.98	0.0005146 - 0.0019730	186.7k	+640.56	0.0002423 - 0.0019730	405.6k

ETC / ETH Binance	0.0401240	-7.36	+49.14	0.0251400 - 0.0509990	871.7k	+214.53	0.0123150 - 0.0509990	2.9m	+423.88	0.0075630 - 0.0509990	6.8m
ETC / ETH Kraken	0.0400360	-8.17	+47.89	0.0251130 - 0.0524900	78.6k	+219.27	0.0123800 - 0.0524900	239.0k	+425.48	0.0076000 - 0.0524900	428.1k
ETC / ETH Bittrex	0.0397913	-9.67	+46.93	0.0252762 - 0.0600000	42.9k	+213.24	0.0123093 - 0.0600000	91.1k	+424.07	0.0074511 - 0.0600000	184.6k
ETC / ETH Poloniex	0.0292134	+2.43	+38.54	0.0205580 - 0.0321000	22.9k	+174.17	0.0102223 - 0.0321000	58.4k	+328.95	0.0067300 - 0.0321000	99.9k

ETC / BNB Binance	0.222	-7.43	+53.17	0.137 - 0.285	620.8k	+256.66	0.056 - 0.285	1.6m	+409.06	0.031 - 0.285	4.0m