Ethereum Classic (ETC) Live-Kurs

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Cosmos Crypto.com Coin Chainlink Litecoin Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Hedera Decentraland VeChain Ethereum Classic UNUS SED LEO Monero Elrond Tezos Iota BitTorrent EOS The Graph Bitcoin SV Maker Enjin Coin NEO ZCash Quant Chiliz Loopring Basic Attention Token Waves Dash NEM Holo IoTeX Decred Ravencoin OmiseGO Zilliqa Qtum WAX Bitcoin Gold Icon Siacoin Horizen 0x Ontology Storj IOST Golem Ren DigiByte Nano WINk Fetch.ai Power Ledger Lisk Bitcoin Diamond aelf Ardor Verge Status Kyber Network Crystal HedgeTrade iExec RLC MaidSafeCoin Augur Steem RIF Token GXChain Ark FUNToken TomoChain Wanchain BitShares Komodo MonaCoin AdEx Aion Waltonchain Bytom Nuls Mithril SOLVE Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Bestellen nach: MarktkapitalisierungName

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	28.490	+0.18	-8.16	27.860 - 32.040	202.6k	-5.82	27.860 - 34.740	1.2m	-19.36	27.310 - 38.770	3.5m
ETC / USD Bitfinex	28.479	+0.44	-8.20	27.834 - 32.087	29.5k	-6.04	27.834 - 34.678	265.8k	-19.39	27.292 - 38.751	671.6k
ETC / USD Kraken	28.493	+0.14	-8.09	27.825 - 31.972	7.7k	-5.55	27.825 - 34.697	77.6k	-19.38	27.377 - 38.685	253.0k
ETC / USD Bittrex	28.450	+0.62	-8.08	27.849 - 31.878	1.6k	-6.82	27.849 - 34.609	7.7k	-19.42	27.271 - 38.770	43.6k
ETC / USD Qtly OKEx	28.544	+0.40	-8.07	27.780 - 32.122	69.5m	-5.98	27.780 - 34.891	520.7m	-19.87	27.259 - 39.200	1.5b
ETC / USD Wkly OKEx	28.414	+0.30	-8.16	27.804 - 32.007	49.0m	-6.08	27.804 - 34.678	369.7m	-19.52	27.175 - 38.681	1.1b
ETC / USD Perp Binance	28.445	+0.27	-8.14	27.760 - 32.000	46.0m	-6.00	27.760 - 34.713	376.7m	-19.45	27.213 - 38.772	1.1b
ETC / USD BiWkly OKEx	28.496	+0.62	-7.73	27.727 - 31.943	20.1m	-5.64	27.727 - 34.607	148.2m	-18.99	27.106 - 38.614	466.0m
ETC / USD Perp OKEx	28.501	+0.35	-8.00	27.799 - 32.057	18.6m	-5.90	27.799 - 34.749	119.4m	-19.33	27.223 - 38.819	356.1m
ETC / USD BiQtly OKEx	28.944	+0.44	-8.13	28.151 - 32.622	16.1m	-6.19	28.151 - 35.349	116.1m	-19.38	27.745 - 40.392	349.3m
ETC / USD Perp HuobiDM	28.433	+0.23	-8.03	27.772 - 31.984	4.0m	-5.71	27.772 - 34.659	24.3m	-19.48	27.236 - 38.740	65.6m
ETC / USD Qtly HuobiDM	28.451	+0.29	-8.13	27.750 - 31.973	781.8k	-6.18	27.750 - 34.785	5.5m	-19.95	27.250 - 39.015	15.8m
ETC / USD Perp FTX	28.465	+0.34	-8.03	27.791 - 32.028	605.4k	-5.98	27.791 - 34.709	5.2m	-19.46	27.241 - 38.785	10.1m
ETC / USD Wkly HuobiDM	28.499	+0.30	-7.89	27.890 - 32.004	226.1k	-5.80	27.890 - 34.570	1.6m	-19.34	27.233 - 38.691	5.9m
ETC / USD BiWkly HuobiDM	28.444	+0.47	-7.87	27.832 - 31.876	112.9k	-5.77	27.832 - 34.554	1.1m	-19.39	27.177 - 38.592	4.8m

ETC / USDT Binance	28.470	+0.35	-8.07	27.760 - 32.030	1.7m	-5.92	27.760 - 34.740	11.5m	-19.39	27.260 - 38.790	28.7m
ETC / USDT Bittrex	28.388	-0.61	-8.86	27.868 - 31.953	2.5k	-7.31	27.868 - 34.559	7.3k	-19.92	27.320 - 38.660	26.7k
ETC / USDT Poloniex	28.356	-0.04	-8.47	27.945 - 32.036	2.5k	-6.10	27.945 - 34.725	8.9k	-19.80	27.295 - 38.612	36.1k
ETC / USDT Bitfinex	28.441	+0.36	-8.20	27.826 - 32.097	1.4k	-6.11	27.826 - 34.532	38.5k	-19.52	27.330 - 38.792	65.3k
ETC / USDT Perp Binance	28.450	+0.39	-8.05	27.749 - 31.990	6.4m	-5.93	27.749 - 34.700	48.2m	-19.41	27.200 - 38.758	110.0m
ETC / USDT Perp OKEx	28.476	+0.31	-8.03	27.789 - 32.017	1.7m	-5.91	27.789 - 34.750	12.4m	-19.41	27.256 - 38.789	32.7m
ETC / USDT Qtly OKEx	28.573	+0.41	-7.81	27.834 - 32.098	349.3k	-5.72	27.834 - 34.819	2.3m	-19.68	27.271 - 39.115	8.3m
ETC / USDT Perp HuobiDM	28.442	+0.23	-8.02	27.744 - 31.986	324.8k	-6.00	27.744 - 34.657	2.0m	-19.53	27.239 - 38.760	5.4m
ETC / USDT Wkly OKEx	28.392	+0.27	-8.16	27.826 - 31.994	250.1k	-6.12	27.826 - 34.707	1.7m	-19.43	27.219 - 38.670	5.2m
ETC / USDT Perp Bybit	28.460	+0.30	-8.00	27.755 - 32.045	230.2k	-5.90	27.755 - 34.635	1.9m	-19.41	27.240 - 38.775	3.9m
ETC / USDT BiQtly OKEx	29.049	+0.26	-7.89	28.250 - 32.683	211.1k	-5.95	28.250 - 35.421	1.6m	-19.00	27.652 - 39.980	5.3m
ETC / USDT BiWkly OKEx	28.537	+0.44	-7.56	27.736 - 31.968	153.1k	-5.59	27.736 - 34.707	1.2m	-18.93	27.114 - 38.596	3.6m

ETC / USDC Poloniex	27.984	+0.00	-10.90	27.984 - 31.731	7.2	-9.17	27.984 - 34.522	99.7	-20.91	27.693 - 38.967	883.9

ETC / BUSD Binance	28.460	+0.28	-8.07	27.800 - 32.020	46.4k	-5.98	27.800 - 34.740	421.0k	-19.45	27.280 - 38.810	1.4m

ETC / EUR Coinbase	25.170	+0.40	-7.97	24.650 - 28.250	11.4k	-4.62	24.650 - 30.640	75.8k	-19.79	24.230 - 34.330	236.9k
ETC / EUR Kraken	25.121	+0.16	-8.30	24.681 - 28.247	11.0k	-4.58	24.681 - 30.626	59.3k	-19.75	24.196 - 34.252	167.0k
ETC / EUR Binance	25.130	+0.40	-7.85	24.600 - 28.180	4.4k	-5.17	24.600 - 30.660	39.1k	-20.04	24.210 - 34.330	150.3k

ETC / GBP Coinbase	20.990	+0.05	-7.94	20.500 - 23.460	11.0k	-5.28	20.500 - 25.500	71.7k	-21.47	20.230 - 28.970	157.0k

ETC / KRW Bithumb	34,930.000	+0.43	-6.60	34.070k - 38.570k	170.0k	-5.08	34.070k - 42.100k	1.1m	-19.50	33.600k - 47.010k	3.4m

ETC / AUD BtcMarkets	39.590	-0.15	-7.93	39.590 - 44.430	553.2	-6.14	39.590 - 48.000	6.2k	-20.34	38.870 - 53.940	41.8k

ETC / BTC Binance	0.0007340	+0.55	-1.08	0.0007090 - 0.0007460	84.9k	+3.09	0.0007090 - 0.0008280	611.5k	+1.66	0.0006750 - 0.0008280	1.6m
ETC / BTC Coinbase	0.0007330	+0.14	-1.21	0.0007100 - 0.0007460	7.4k	+2.95	0.0007090 - 0.0008260	81.1k	+1.38	0.0006760 - 0.0008260	314.4k
ETC / BTC Bittrex	0.0007313	+0.22	-1.54	0.0007124 - 0.0007450	1.6k	+2.73	0.0007098 - 0.0008230	8.3k	+1.09	0.0006744 - 0.0008230	31.8k
ETC / BTC Bitfinex	0.0007336	+0.35	-1.12	0.0007109 - 0.0007461	1.5k	+3.37	0.0007096 - 0.0008250	14.2k	+1.28	0.0006757 - 0.0008250	35.5k
ETC / BTC Kraken	0.0007320	+0.14	-1.61	0.0007110 - 0.0007440	993.7	+3.10	0.0007100 - 0.0008240	12.2k	+0.97	0.0006760 - 0.0008240	27.9k
ETC / BTC Poloniex	0.0007326	+2.17	-1.85	0.0007103 - 0.0007464	305.1	+2.27	0.0006931 - 0.0008208	4.4k	+1.18	0.0006705 - 0.0008208	8.1k

ETC / ETH Binance	0.0099500	+0.51	+0.00	0.0095400 - 0.0099800	23.0k	+6.53	0.0093200 - 0.0110400	134.2k	+13.07	0.0087700 - 0.0110400	369.5k
ETC / ETH Bittrex	0.0099191	-0.27	-0.08	0.0095944 - 0.0099576	434.0	+4.63	0.0094798 - 0.0109925	2.3k	+12.98	0.0087791 - 0.0109925	8.6k
ETC / ETH Kraken	0.0099010	+0.00	-0.40	0.0095020 - 0.0099410	210.6	+6.03	0.0093380 - 0.0110000	10.2k	+12.65	0.0086700 - 0.0110000	15.6k
ETC / ETH Poloniex	0.0099425	+0.20	-0.01	0.0096763 - 0.0099439	165.2	+6.46	0.0093396 - 0.0109472	840.5	+12.74	0.0088189 - 0.0109472	1.9k

ETC / BNB Binance	0.067	+0.60	+1.82	0.065 - 0.069	10.2k	+5.50	0.064 - 0.074	48.5k	+0.45	0.063 - 0.075	119.8k