STX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3722	594.01013353	19:10:39
0.3719	50.00000000	19:10:16
0.3723	74.89048353	19:00:24
0.3723	519.11965000	19:00:24
0.3719	444.90189472	18:59:59
0.3719	672.22371605	18:59:59
0.3718	1038.23930000	18:59:59
0.3720	1116.73300402	18:59:59
0.3724	161.06483966	18:53:33
0.3715	702.11671881	18:51:28
0.3715	54.86289158	18:51:28
0.3715	3259.64398119	18:51:28
0.3715	228.63658027	18:51:28
0.3715	219.47078268	18:51:28
0.3715	535.26904547	18:51:28
0.3710	14.76765000	18:50:37
0.3704	1002.26344176	18:50:22
0.3705	472.89355824	18:50:22
0.3710	309.46959487	18:47:00
0.3710	1038.23930000	18:47:00
0.3707	3583.22685097	18:45:08
0.3707	110.15817749	18:45:08
0.3707	218.19371072	18:45:08
0.3707	245.67151242	18:45:08
0.3701	135.09862199	18:43:26
0.3702	2.67450000	18:42:50
0.3702	89.28957320	18:42:27
0.3702	65.24743000	18:40:11
0.3700	263.74966000	18:39:35
0.3699	263.74966000	18:38:50
0.3697	100.00000000	18:36:51
0.3691	677.32321863	18:35:10
0.3693	3701.84899663	18:35:10
0.3692	5291.73988490	18:35:10
0.3691	770.38377718	18:35:10
0.3693	464.21589937	18:33:18
0.3693	156.97870000	18:33:18
0.3693	676.95640400	18:33:18
0.3686	0.00002000	18:30:06
0.3686	27.51030000	18:26:57
0.3686	637.59730409	18:26:45
0.3688	7.11886552	18:25:49
0.3686	21.89761448	18:25:49
0.3682	129.43427000	18:23:40
0.3685	2293.42313293	18:22:19
0.3683	694.94640240	18:22:19
0.3657	26.80858000	18:11:32
0.3659	160.07105766	18:09:04
0.3661	21.89761448	18:03:54
0.3646	365.95829894	18:02:00
0.3646	431.71006281	18:02:00
0.3641	562.55604016	17:58:52
0.3641	566.65251946	17:58:52
0.3642	117.69713892	17:58:28
0.3641	2059.87366108	17:58:28
0.3642	68.62475981	17:58:03
0.3647	270.14587000	17:57:40
0.3642	9.07056000	17:55:32
0.3628	378.14268115	17:49:52
0.3628	660.09661885	17:49:52
0.3631	424.21142395	17:47:42
0.3631	283.25014963	17:47:42
0.3630	15.86250000	17:37:28
0.3633	22.23314000	17:37:15
0.3644	5.43386000	17:30:18
0.3643	15.86249500	17:27:32
0.3645	330.77772642	17:26:03
0.3645	1745.92322530	17:25:34
0.3645	281.90165530	17:25:34
0.3638	68.71907642	17:18:58
0.3636	14.67300000	17:17:33
0.3641	53.66391000	17:13:52
0.3627	281.90165530	17:12:20
0.3627	149.61510000	17:12:08
0.3619	2.73556000	17:01:00
0.3626	219.22228351	17:00:13
0.3620	552.48618785	16:57:56
0.3625	402.00000000	16:52:47
0.3628	67.42116000	16:43:05
0.3619	2506.64554973	16:39:05
0.3622	718.59424199	16:39:05
0.3622	123.46200000	16:34:26
0.3616	41.78612414	16:31:24
0.3617	691.78329258	16:30:41
0.3626	293.21853191	16:29:49
0.3631	293.21853191	16:24:42
0.3640	838.67804383	16:21:17
0.3633	119.69302664	16:17:53
0.3642	77.14869505	16:16:41
0.3643	39.56489770	16:16:41
0.3643	2.97943389	16:16:41
0.3636	816.93725028	16:15:10
0.3641	192.83199374	16:14:03
0.3641	133.42482509	16:14:03
0.3640	2499.30279920	16:14:03
0.3635	525.81807500	16:11:48
0.3635	23.13800000	16:11:40
0.3651	217.51100000	16:01:45
0.3644	500.00000000	16:00:16
0.3636	68.07618000	16:00:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.91%	Volumen 967,066
Hoch 0.3957	Tief 0.3616
7 Tage
Veränderung -5.96%	Volumen 23,779,092
Hoch 0.4609	Tief 0.3616
30 Tage
Veränderung +53.42%	Volumen 75,109,838
Hoch 0.4609	Tief 0.2375