APT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7630	51.46870000	22:17:39
0.7628	51.46870000	22:17:39
0.7628	73.36191000	22:17:39
0.7616	967.31357180	22:15:50
0.7616	499.29011201	22:15:50
0.7616	51.46870000	22:15:50
0.7645	51.46870000	22:13:15
0.7629	829.32239680	22:11:39
0.7629	51.46870000	22:11:39
0.7630	499.29011201	22:11:39
0.7630	51.46870000	22:11:39
0.7631	51.46870000	22:11:39
0.7634	499.29011200	22:11:17
0.7634	51.46870000	22:11:17
0.7633	51.46870000	22:11:17
0.7621	51.46870000	22:10:26
0.7622	72.28156000	22:08:52
0.7619	499.29011201	22:08:52
0.7619	280.80000000	22:08:52
0.7607	499.29011201	22:08:42
0.7607	970.01737340	22:08:42
0.7613	13.11979508	22:08:24
0.7616	123.67621500	22:07:36
0.7621	118.09337430	22:03:36
0.7637	75.08625433	22:01:39
0.7600	20.27027000	22:01:17
0.7595	62.07467400	22:01:01
0.7566	13.42044900	22:00:48
0.7595	13.42988808	22:00:46
0.7553	75.92755690	22:00:32
0.7547	2000.00000000	22:00:11
0.7511	222.00000000	22:00:07
0.7512	178.00000000	22:00:07
0.7512	222.00000000	22:00:07
0.7513	400.00000000	22:00:07
0.7519	150.00000000	21:59:49
0.7510	76.35531770	21:58:49
0.7507	2.00000000	21:58:27
0.7479	18.80723160	21:47:08
0.7479	26.16657835	21:47:04
0.7479	31.01146417	21:47:03
0.7479	25.74496493	21:47:03
0.7479	31.08777466	21:47:03
0.7479	33.49477930	21:47:03
0.7479	39.69696376	21:47:02
0.7479	52.72713453	21:47:02
0.7479	67.04958785	21:47:02
0.7469	29.27015000	21:46:31
0.7474	55.41971173	21:46:15
0.7475	66.91831875	21:46:14
0.7475	80.81695258	21:46:13
0.7471	102.35937931	21:46:09
0.7471	124.65050658	21:46:09
0.7471	135.35420095	21:46:07
0.7471	161.46862465	21:46:07
0.7472	197.60576695	21:46:04
0.7472	238.58442051	21:46:03
0.7472	285.88531546	21:46:03
0.7472	338.81692077	21:46:03
0.7472	267.66595289	21:45:51
0.7469	76.77756867	21:45:51
0.7462	49.18975915	21:45:21
0.7462	59.39637487	21:45:21
0.7462	71.72080956	21:45:21
0.7462	86.60731377	21:45:19
0.7462	110.79622271	21:45:19
0.7462	133.78550635	21:45:19
0.7459	21.45380683	21:44:35
0.7459	29.84722082	21:44:33
0.7459	35.37241053	21:44:33
0.7458	29.36975158	21:44:32
0.7458	35.46587582	21:44:29
0.7458	38.21228032	21:44:29
0.7458	50.75727860	21:44:29
0.7460	61.29160833	21:44:28
0.7459	74.01526157	21:44:25
0.7459	134.99700106	21:43:48
0.7453	124.63336600	21:43:45
0.7462	39.16815795	21:42:58
0.7462	52.00945481	21:42:58
0.7461	62.80632452	21:42:56
0.7461	75.83758140	21:42:56
0.7461	91.57167965	21:42:56
0.7461	110.57330727	21:42:56
0.7453	20.94487850	21:40:04
0.7453	29.13764356	21:40:04
0.7453	34.53041745	21:40:03
0.7453	28.66516654	21:40:03
0.7453	34.61261466	21:40:02
0.7453	37.29120129	21:40:02
0.7453	44.19478500	21:40:02
0.7451	58.70282618	21:40:01
0.7430	1494.00000000	21:37:53
0.7432	9.13334200	21:37:05
0.7426	8.99110000	21:34:06
0.7432	48.00000000	21:33:34
0.7418	30.04112661	21:33:18
0.7424	3.79164900	21:31:48
0.7424	3.80985700	21:31:21
0.7429	16.41887217	21:31:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.14%	Volumen 385,277
Hoch 0.8068	Tief 0.7332
7 Tage
Veränderung -11.95%	Volumen 6,764,538
Hoch 0.9640	Tief 0.7332
30 Tage
Veränderung +27.61%	Volumen 33,212,091
Hoch 0.9640	Tief 0.5953