APT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6004	56.95310000	17:05:45
0.5999	56.95310000	17:05:12
0.5997	56.95310000	17:05:11
0.5992	56.95310000	17:02:19
0.5992	1001.31152980	17:01:47
0.5987	1002.15639400	17:00:25
0.5992	56.95310000	16:59:57
0.5996	56.95310000	16:59:30
0.5997	56.95309946	16:59:29
0.5997	0.00000054	16:59:29
0.5997	133.27977700	16:58:51
0.5999	56.95310000	16:58:04
0.6003	56.95310000	16:57:40
0.6002	56.95310000	16:57:28
0.6001	56.95309993	16:57:28
0.6001	999.83301367	16:57:28
0.6000	56.95310000	16:57:16
0.5997	56.95310000	16:57:06
0.5998	56.95310000	16:56:44
0.5998	117.71373700	16:56:36
0.5996	70.02169921	16:56:13
0.5998	56.95310000	16:56:12
0.5995	1000.79047650	16:55:41
0.5995	48.32345600	16:55:36
0.5989	56.95310000	16:53:34
0.5993	56.95310000	16:53:17
0.5996	34.40627084	16:53:08
0.5991	1001.50115870	16:52:40
0.5991	1001.48235780	16:52:33
0.5999	56.95310000	16:51:50
0.6004	17.71361900	16:51:07
0.6003	999.49645910	16:50:55
0.5998	432.83579271	16:50:38
0.5998	1667.16420729	16:50:38
0.6003	56.95310000	16:50:37
0.6004	999.17521750	16:49:18
0.6002	999.57067040	16:48:23
0.6000	999.97761990	16:47:29
0.5999	280.79999998	16:47:29
0.6000	999.99115812	16:47:29
0.6001	356.77979400	16:47:24
0.5996	56.95310000	16:46:11
0.5992	937.41762194	16:46:10
0.5992	280.80000000	16:46:10
0.5994	1000.98237806	16:46:10
0.5995	280.80000000	16:46:10
0.5994	1668.08926433	16:45:40
0.5996	1000.64930730	16:45:40
0.5992	2169.23000000	16:45:38
0.5985	0.00000429	16:45:07
0.5985	232.64880000	16:45:07
0.5985	1076.74078877	16:45:07
0.5985	1269.38013343	16:45:07
0.5985	1932.12025290	16:45:07
0.5985	509.30905260	16:45:07
0.5985	3492.54003040	16:45:07
0.5985	1792.33636720	16:45:07
0.5985	787.72860600	16:45:07
0.5985	439.90000000	16:45:07
0.5985	439.90000000	16:45:05
0.5985	630.85729443	16:45:01
0.5985	2190.23263717	16:45:01
0.5985	1305.56691260	16:45:01
0.5985	629.56721610	16:45:01
0.5985	1941.22553460	16:45:01
0.5985	3188.92319240	16:45:01
0.5985	34.46950710	16:45:01
0.5985	1686.71398960	16:45:01
0.5985	2149.37939730	16:45:00
0.5985	1465.47847740	16:45:00
0.5985	492.61358585	16:45:00
0.5985	2317.87581055	16:45:00
0.5985	3462.32773920	16:45:00
0.5983	38.87906750	16:44:55
0.5985	13.98190045	16:44:50
0.5985	380.68505872	16:44:47
0.5985	621.81041220	16:44:47
0.5985	280.80000000	16:44:47
0.5985	23.02646460	16:44:45
0.5987	339.00000000	16:44:37
0.5990	17.08860759	16:44:10
0.5988	23.66116400	16:44:00
0.5990	56.95310000	16:43:56
0.5990	11.30198915	16:43:52
0.5990	56.95310000	16:43:44
0.5988	2168.87000000	16:43:17
0.5991	56.95310000	16:43:10
0.5997	2.80000000	16:42:47
0.5994	56.95310000	16:42:44
0.5993	34.42349407	16:42:30
0.5989	1669.73882171	16:42:30
0.5989	56.95310000	16:42:30
0.5989	220.27656288	16:42:30
0.5989	781.46190302	16:42:30
0.5988	1002.04809698	16:42:30
0.5989	1001.83670060	16:41:51
0.5989	56.95310000	16:41:47
0.5987	33.22033850	16:41:40
0.5991	26.44067796	16:41:35
0.5991	56.95310000	16:41:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.06%	Volumen 2,844,282
Hoch 0.8283	Tief 0.5516
7 Tage
Veränderung +5.22%	Volumen 7,305,243
Hoch 0.8283	Tief 0.5058
30 Tage
Veränderung +4.42%	Volumen 13,926,244
Hoch 0.8283	Tief 0.5058