APT/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7651	76.10000000	17:11:12
0.7651	595.70000000	17:11:12
0.7642	42.50000000	17:10:02
0.7643	1107.50000000	17:10:02
0.7644	323.70000000	17:10:02
0.7644	158.10000000	17:10:02
0.7648	126.20000000	17:09:08
0.7648	620.00000000	17:09:08
0.7648	872.50000000	17:09:08
0.7647	156.00000000	17:09:08
0.7646	1618.70000000	17:09:08
0.7646	255.40000000	17:09:08
0.7646	153.80000000	17:09:08
0.7645	156.90000000	17:09:08
0.7644	75.90000000	17:09:08
0.7644	474.10000000	17:09:08
0.7644	153.80000000	17:09:08
0.7664	450.90000000	17:00:00
0.7679	205.10000000	16:58:04
0.7679	156.60000000	16:58:04
0.7678	400.00000000	16:58:04
0.7678	156.70000000	16:58:04
0.7677	400.00000000	16:58:04
0.7677	156.70000000	16:58:04
0.7676	156.70000000	16:58:04
0.7675	367.50000000	16:30:00
0.7675	26.00000000	16:30:00
0.7639	26.00000000	16:25:45
0.7639	620.00000000	16:25:45
0.7639	1552.30000000	16:25:45
0.7630	620.00000000	16:23:56
0.7630	620.00000000	16:23:56
0.7641	155.70000000	16:22:19
0.7641	400.00000000	16:22:19
0.7642	323.70000000	16:22:19
0.7642	157.80000000	16:22:19
0.7643	400.00000000	16:22:19
0.7643	157.80000000	16:22:19
0.7644	254.80000000	16:22:19
0.7644	158.40000000	16:22:19
0.7645	156.20000000	16:22:19
0.7646	157.80000000	16:22:19
0.7646	400.00000000	16:22:19
0.7647	400.00000000	16:22:19
0.7674	23.50000000	16:16:25
0.7665	278.60000000	16:13:17
0.7665	1860.00000000	16:13:17
0.7665	1221.00000000	16:13:17
0.7648	254.60000000	16:11:06
0.7648	152.30000000	16:11:06
0.7648	400.00000000	16:11:06
0.7649	152.10000000	16:11:06
0.7649	400.00000000	16:11:06
0.7650	200.00000000	16:11:06
0.7650	152.10000000	16:11:06
0.7651	400.00000000	16:11:06
0.7651	152.10000000	16:11:06
0.7625	0.30000000	16:06:02
0.7635	5.80000000	16:04:59
0.7638	4.70000000	16:04:34
0.7607	3.00000000	16:03:22
0.7629	3.00000000	16:03:01
0.7621	19.00000000	16:02:53
0.7645	32.60000000	16:02:27
0.7639	21.10000000	15:49:11
0.7639	42.40000000	15:49:11
0.7639	46.50000000	15:49:11
0.7639	19.00000000	15:49:11
0.7639	23.70000000	15:49:11
0.7639	21.80000000	15:49:11
0.7639	15.40000000	15:49:11
0.7639	29.40000000	15:49:11
0.7639	16.10000000	15:49:11
0.7639	43.50000000	15:49:11
0.7639	302.70000000	15:49:11
0.7639	620.00000000	15:49:11
0.7639	620.00000000	15:49:11
0.7639	620.00000000	15:49:11
0.7639	2203.30000000	15:49:11
0.7639	276.70000000	15:49:11
0.7639	2592.70000000	15:49:11
0.7647	400.00000000	15:44:49
0.7648	400.00000000	15:44:49
0.7678	156.20000000	15:38:44
0.7677	151.80000000	15:38:44
0.7676	152.60000000	15:38:44
0.7678	254.30000000	15:36:09
0.7680	233.80000000	15:30:57
0.7680	156.60000000	15:30:57
0.7725	311.60000000	15:29:51
0.7669	1115.50000000	15:08:13
0.7698	19.80000000	15:05:05
0.7698	237.10000000	15:05:05
0.7698	54.70000000	15:05:05
0.7684	1.30000000	15:03:16
0.7671	128.20000000	15:00:04
0.7755	21.70000000	14:46:12
0.7725	9.80000000	14:45:56
0.7721	63.20000000	14:45:54
0.7693	400.00000000	14:45:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.12%	Volumen 470,587
Hoch 0.7892	Tief 0.7340
7 Tage
Veränderung -14.98%	Volumen 4,190,565
Hoch 0.9116	Tief 0.7340
30 Tage
Veränderung +4.52%	Volumen 16,068,032
Hoch 0.9643	Tief 0.6912