Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO EOS Iota Monero Bitcoin SV LUNA BitTorrent Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand NEM Maker Elrond Dash Chiliz Decred Holo ZCash Hedera Hashgraph UNUS SED LEO Siacoin Enjin Coin Zilliqa The Graph Decentraland DigiByte Basic Attention Token Qtum Ontology Ravencoin Bitcoin Gold Nano Waves Icon 0x IOST Horizen Pundi X Verge Fantom Ren MCO Status Lisk Loopring Kyber Network Storj MaidSafeCoin Quant Bitcoin Diamond Golem Augur IoTeX Ardor Steem Fetch.ai Komodo Bytom BitShares WAX Wanchain Populous Stratis Ark aelf MonaCoin HedgeTrade TomoChain Power Ledger iExec RLC Bytecoin Aion AdEx Nuls Waltonchain Beam Aeternity Lambda V Systems Mithril HyperCash SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Bestellen nach: MarktkapitalisierungName

FTX Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
FTT / USD Bitfinex	49.987	+1.99	+2.32	48.162 - 52.192	27.9k	-1.98	43.991 - 59.281	105.4k	+24.64	32.555 - 59.281	139.1k
FTT / USD Perp FTX	50.156	+3.55	+3.05	47.401 - 52.900	5.7m	-2.60	44.000 - 59.973	48.3m	+24.25	31.750 - 59.973	91.7m

FTT / USDT Binance	50.063	+3.71	+3.47	47.637 - 52.559	1.3m	-2.46	44.000 - 59.572	10.4m	+24.16	31.681 - 59.572	21.7m
FTT / USDT Bitfinex	49.013	-2.81	-1.06	48.468 - 51.771	17.5k	-4.39	45.000 - 59.557	58.3k	+20.57	31.975 - 59.557	65.6k
FTT / USDT Poloniex	48.866	+2.09	-1.16	47.864 - 52.268	1.5k	-5.16	44.249 - 59.597	6.2k	+19.64	31.904 - 59.597	13.3k
Show all

Tezos			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XTZ / USD Coinbase	5.622	+1.38	-6.97	5.334 - 6.435	4.8m	-12.73	5.250 - 7.678	36.4m	+33.15	3.750 - 7.678	123.3m
XTZ / USD Bitfinex	5.617	+1.62	-6.98	5.324 - 6.417	1.0m	-13.04	5.234 - 7.664	8.1m	+32.99	3.751 - 7.664	26.7m
XTZ / USD Kraken	5.617	+1.25	-7.50	5.348 - 6.432	790.0k	-12.85	5.282 - 7.680	7.4m	+33.30	3.760 - 7.680	22.5m
XTZ / USD Bittrex	5.631	+1.69	-7.12	5.373 - 6.429	33.9k	-12.71	5.330 - 7.669	328.3k	+33.69	3.760 - 7.669	1.3m
XTZ / USD Perp OKEx	5.615	+1.26	-6.98	5.318 - 6.436	21.1m	-12.99	5.122 - 7.692	164.1m	+32.80	3.749 - 7.692	474.2m
Show all

Cosmos			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ATOM / USD Coinbase	19.907	+4.44	-5.56	18.867 - 22.315	1.3m	-14.82	17.750 - 28.500	12.9m	-10.26	16.475 - 28.500	34.8m
ATOM / USD Kraken	19.873	+4.05	-5.96	18.907 - 22.276	459.6k	-14.97	17.550 - 28.509	3.2m	-10.37	16.510 - 28.509	6.7m
ATOM / USD Bitfinex	19.792	+3.81	-6.15	18.916 - 22.244	29.5k	-15.39	17.491 - 28.451	1.1m	-10.84	16.463 - 28.451	1.9m
ATOM / USD Bittrex	19.827	+2.66	-5.96	18.800 - 22.275	8.5k	-15.43	17.627 - 28.449	101.8k	-10.11	16.547 - 28.449	236.2k
ATOM / USD Perp HuobiDM	19.870	+4.11	-5.60	18.879 - 22.300	47.7m	-15.29	16.870 - 28.547	456.3m	-10.62	16.368 - 28.547	939.3m
Show all

Ethereum Classic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETC / USD Coinbase	35.198	+2.97	-7.20	33.474 - 41.000	2.1m	+72.93	18.996 - 49.826	24.8m	+187.49	10.753 - 49.826	44.5m
ETC / USD Bitfinex	34.347	+5.43	-3.50	32.162 - 38.743	242.8k	+68.25	19.012 - 47.533	4.9m	+180.32	10.760 - 47.533	7.1m
ETC / USD Kraken	34.295	+4.62	-3.74	32.138 - 38.804	113.3k	+68.63	19.028 - 49.909	1.8m	+180.49	10.788 - 49.909	2.9m
ETC / USD Bittrex	33.930	+2.62	-5.38	32.100 - 38.986	8.3k	+67.26	19.074 - 49.290	158.8k	+177.11	10.797 - 49.290	278.3k
ETC / USD Qtly OKEx	35.202	+5.40	-4.32	32.720 - 40.301	300.9m	+62.11	20.074 - 53.330	3.0b	+172.99	11.133 - 53.330	4.8b
Show all

Algorand			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ALGO / USD Coinbase	1.378	+5.54	-4.49	1.296 - 1.514	30.7m	-9.39	1.250 - 1.800	304.1m	+10.33	0.977 - 1.800	982.0m
ALGO / USD Kraken	1.375	+5.12	-4.73	1.297 - 1.513	2.9m	-9.62	1.252 - 1.800	37.6m	+10.16	0.977 - 1.800	104.8m
ALGO / USD Bitfinex	1.374	+5.07	-4.96	1.294 - 1.513	691.3k	-9.73	1.233 - 1.797	9.1m	+10.24	0.977 - 1.797	24.7m
ALGO / USD Bittrex	1.460	+0.02	-1.82	1.419 - 1.629	64.7k	-5.66	1.395 - 1.800	424.1k	+17.33	1.015 - 1.800	1.8m
ALGO / USD Perp FTX	1.377	+5.65	-4.48	1.291 - 1.515	42.0m	-9.79	1.194 - 1.800	295.5m	+10.06	0.973 - 1.800	725.5m
Show all

Multi-collateral DAI			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DAI / USD Coinbase	1.001	+0.05	-0.01	0.999 - 1.003	31.4m	+0.11	0.998 - 1.008	161.9m	+0.03	0.998 - 1.008	421.8m
DAI / USD Kraken	1.002	+0.10	+0.00	0.999 - 1.004	3.4m	+0.19	0.998 - 1.029	18.0m	+0.10	0.973 - 1.029	41.5m
DAI / USD Bitstamp	1.000	-0.10	-0.22	1.000 - 1.030	429.6k	+0.12	0.998 - 1.030	5.3m	-0.20	0.998 - 1.030	8.3m
DAI / USD Bitfinex	0.999	+0.08	+0.00	0.998 - 1.001	189.0k	-0.18	0.995 - 1.009	2.7m	-0.12	0.951 - 1.009	6.6m
DAI / USD Bittrex	0.997	-0.77	-0.72	0.997 - 1.009	54.8k	+0.18	0.989 - 1.016	193.3k	-0.27	0.989 - 1.016	401.3k
Show all

Maker			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MKR / USD Coinbase	3,609.366	+7.64	+16.99	3.082k - 3.749k	11.2k	+58.51	2.273k - 4.066k	83.5k	+72.16	1.760k - 4.066k	170.8k
MKR / USD Bitstamp	3,615.000	+7.33	+16.17	3.112k - 3.723k	292.6	+58.39	2.282k - 4.963k	2.1k	+70.40	1.765k - 4.963k	3.2k
MKR / USD Bitfinex	3,617.300	+5.56	+17.27	3.085k - 3.739k	68.7	+57.85	2.276k - 4.037k	1.1k	+70.20	1.759k - 4.037k	1.9k
MKR / USD Perp FTX	3,605.500	+7.77	+16.87	3.083k - 3.741k	4.5k	+57.93	2.282k - 4.035k	43.8k	+71.65	1.761k - 4.035k	82.0k

MKR / USDT Binance	3,599.870	+7.56	+16.97	3.076k - 3.745k	9.0k	+58.10	2.273k - 4.097k	103.3k	+71.79	1.757k - 4.097k	192.4k
Show all

NEM			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XEM / USD Perp FTX	0.389	+3.26	-0.79	0.366 - 0.416	7.5m	-12.57	0.306 - 0.531	75.2m	-10.56	0.306 - 0.531	129.1m

XEM / USDT Binance	0.389	+3.57	-0.44	0.367 - 0.416	191.1m	-12.01	0.345 - 0.527	1.8b	+2.91	0.311 - 0.527	5.6b
XEM / USDT Perp Binance	0.390	+3.62	-0.33	0.366 - 0.417	196.3m	-12.19	0.259 - 0.529	2.1b	+2.96	0.259 - 0.529	6.0b
XEM / USDT Perp HuobiDM	0.391	+3.33	-0.33	0.367 - 0.417	32.4m	-11.95	0.331 - 0.531	339.5m	+2.82	0.306 - 0.531	898.9m
XEM / USDT Perp OKEx	0.390	+3.75	+0.15	0.366 - 0.417	12.2m	-11.97	0.334 - 0.529	106.7m	+0.49	0.334 - 0.529	139.0m
Show all

Avalanche			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AVAX / USD Bitfinex	27.123	+4.16	-4.58	25.548 - 30.542	9.3k	-14.43	22.752 - 40.625	101.3k	-27.30	22.752 - 40.625	272.4k
AVAX / USD Perp FTX	27.146	+4.92	-4.35	25.341 - 30.600	1.2m	-14.42	21.593 - 40.843	11.6m	-27.37	21.593 - 40.843	26.8m
AVAX / USD Jun25 FTX	29.642	+5.41	-2.88	27.414 - 33.138	39.3k	-20.69	22.834 - 46.237	309.4k	-27.70	22.834 - 46.237	629.1k

AVAX / USDT Binance	27.161	+4.88	-4.32	25.547 - 30.580	3.4m	-14.01	22.547 - 40.759	34.1m	-27.23	22.547 - 40.759	90.5m
AVAX / USDT Bitfinex	27.090	+4.05	-4.49	25.719 - 30.492	12.5k	-14.52	22.657 - 40.732	87.1k	-27.36	22.657 - 40.732	247.6k
Show all

THORChain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RUNE / USD Perp FTX	14.727	+3.48	+1.85	13.544 - 16.977	5.1m	+33.95	10.454 - 16.977	28.3m	+164.34	4.460 - 16.977	69.4m

RUNE / USDT Binance	14.703	+3.66	+1.89	13.680 - 16.859	7.8m	+33.59	10.450 - 17.061	50.9m	+164.45	4.500 - 17.061	136.6m
RUNE / USDT Perp Binance	14.690	+3.54	+2.09	13.685 - 16.945	13.3m	+33.02	10.507 - 16.945	89.9m	+163.72	4.458 - 16.945	253.5m

RUNE / BUSD Binance	14.734	+3.79	+2.11	13.700 - 16.870	684.3k	+33.70	10.466 - 16.870	4.4m	+165.05	4.500 - 16.870	11.4m

RUNE / BTC Binance	0.0002645	+2.15	+1.05	0.0002519 - 0.0002967	1.8m	+44.10	0.0001747 - 0.0002967	18.1m	+176.02	0.0000868 - 0.0002967	51.3m
Show all

Kusama			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
KSM / USD Kraken	380.630	+3.20	-2.73	360.490 - 424.000	12.9k	-13.12	360.490 - 485.000	95.2k	-0.62	360.490 - 568.060	465.5k
KSM / USD Bitfinex	380.540	+3.45	-2.74	362.480 - 422.130	418.5	-13.23	362.480 - 484.630	3.9k	-0.68	206.000 - 566.000	14.8k
KSM / USD Perp HuobiDM	381.053	+3.42	-2.67	360.991 - 424.469	27.2m	-13.35	360.991 - 485.594	182.5m	-0.95	360.991 - 568.000	701.4m
KSM / USD Perp OKEx	380.680	+3.50	-2.62	359.970 - 424.100	7.1m	-13.21	359.970 - 485.230	57.8m	-11.12	359.970 - 485.230	68.8m
KSM / USD Perp FTX	380.420	+3.03	-2.93	360.440 - 424.170	56.0k	-13.62	360.440 - 486.960	404.6k	-0.86	360.440 - 568.230	1.1m
Show all

Huobi Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
HT / USD Perp FTX	17.311	+1.83	+0.53	16.628 - 18.357	356.4k	-14.63	15.745 - 22.930	6.2m	+21.35	12.095 - 22.930	14.5m

Elrond			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
EGLD / USD Bitfinex	177.130	+3.99	-5.34	168.150 - 194.980	6.7k	-25.51	128.030 - 245.000	47.5k	+32.86	116.000 - 245.000	167.2k
EGLD / USD Perp Binance	177.717	+4.45	-5.26	167.544 - 195.817	40.3m	-25.02	64.452 - 246.741	401.5m	+32.91	64.452 - 246.741	1.1b
EGLD / USD Perp FTX	177.410	+4.15	-5.38	167.655 - 195.585	41.2k	-25.47	126.690 - 246.840	448.5k	+32.62	115.705 - 246.840	1.5m

EGLD / USDT Binance	177.194	+4.12	-5.42	167.559 - 196.262	391.7k	-25.24	125.000 - 245.800	3.2m	+32.74	115.775 - 245.800	11.2m
EGLD / USDT Bitfinex	177.050	+3.58	-5.29	168.010 - 195.150	1.7k	-25.46	128.490 - 245.730	22.3k	+32.78	117.170 - 245.730	137.6k
Show all

Dash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DASH / USD Coinbase	297.803	+5.67	-2.17	278.000 - 326.996	60.9k	+3.86	253.840 - 411.912	398.9k	+32.02	182.096 - 411.912	933.6k
DASH / USD Bitfinex	297.870	+5.67	-2.17	277.870 - 326.140	20.2k	+3.68	256.000 - 410.660	185.4k	+32.38	182.000 - 410.660	446.3k
DASH / USD Kraken	296.109	+5.15	-2.83	278.270 - 326.910	10.5k	+3.19	262.000 - 412.120	130.4k	+31.36	182.091 - 412.120	303.7k
DASH / USD Perp HuobiDM	298.000	+5.43	-2.14	277.860 - 327.350	49.6m	+3.80	248.830 - 412.510	402.5m	+32.06	182.110 - 412.510	871.2m
DASH / USD Perp OKEx	298.710	+5.95	-1.64	277.430 - 327.960	48.5m	+3.85	246.910 - 411.400	395.8m	+32.58	182.190 - 411.400	936.4m
Show all

Chiliz			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CHZ / USD Bitfinex	0.513	+3.11	-2.24	0.485 - 0.590	828.4k	+10.63	0.450 - 0.890	14.8m	-15.05	0.362 - 0.890	33.3m
CHZ / USD Perp FTX	0.516	+4.08	-1.04	0.484 - 0.588	74.7m	+10.46	0.440 - 0.842	868.1m	-14.71	0.361 - 0.842	1.8b
CHZ / USD Jun25 FTX	0.558	+3.30	-1.18	0.526 - 0.635	2.3m	+8.49	0.486 - 0.941	16.5m	-14.18	0.400 - 0.941	36.3m

CHZ / USDT Binance	0.516	+4.02	-1.22	0.481 - 0.587	875.8m	+11.00	0.436 - 0.840	10.9b	-14.65	0.366 - 0.840	24.3b
CHZ / USDT Bitfinex	0.503	-0.06	-3.06	0.491 - 0.582	52.5k	+8.03	0.459 - 0.987	1.2m	-15.48	0.322 - 0.987	3.2m
Show all