Aktuelle Kryptowährungskurse und -Charts

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO EOS Monero Iota Bitcoin SV LUNA BitTorrent Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Elrond Dash Chiliz Holo Decred ZCash Hedera Hashgraph UNUS SED LEO Siacoin Zilliqa Enjin Coin The Graph DigiByte Decentraland Qtum Basic Attention Token Ontology Ravencoin Bitcoin Gold Nano Waves Icon 0x IOST Horizen Pundi X Verge Fantom Ren Status MCO Lisk Loopring Kyber Network Storj MaidSafeCoin Quant Bitcoin Diamond Golem Augur IoTeX Ardor Steem Fetch.ai Komodo Bytom BitShares WAX Wanchain Populous Stratis Ark aelf MonaCoin HedgeTrade TomoChain Power Ledger iExec RLC Aion Bytecoin Nuls AdEx Waltonchain Beam Aeternity Lambda V Systems Mithril HyperCash SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Bestellen nach: MarktkapitalisierungName

Decred			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DCR / USD Bittrex	218.712	+0.88	+0.18	211.932 - 230.384	130.6	+11.13	182.540 - 250.000	2.2k	+35.27	141.498 - 250.000	6.0k

DCR / USDT Binance	218.339	+0.32	-1.70	209.994 - 231.538	15.6k	+10.87	188.352 - 249.999	165.7k	+34.39	142.116 - 249.999	415.3k
DCR / USDT Bittrex	217.541	+0.67	-1.07	177.809 - 229.900	818.3	+9.86	176.000 - 248.929	3.2k	+35.31	142.994 - 248.929	6.4k

DCR / BTC Binance	0.0039040	-0.03	-2.25	0.0038570 - 0.0040400	16.4k	+18.95	0.0031100 - 0.0040740	211.0k	+39.63	0.0027450 - 0.0040740	584.1k
DCR / BTC Poloniex	0.0038839	+0.78	-1.67	0.0038540 - 0.0040437	1.3k	+18.08	0.0031182 - 0.0040500	7.6k	+38.85	0.0027462 - 0.0040500	18.7k
Show all

Holo			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
HOT / USD Perp FTX	0.017	-0.16	-2.51	0.016 - 0.019	674.6m	-16.36	0.012 - 0.022	6.3b	+109.64	0.007 - 0.032	21.0b

HOT / USDT Binance	0.016	-0.46	-2.30	0.016 - 0.018	11.0b	-16.63	0.014 - 0.022	122.3b	+101.74	0.007 - 0.032	724.7b
HOT / USDT Perp Binance	0.016	-0.28	-2.40	0.016 - 0.019	8.0b	-16.61	0.011 - 0.022	90.3b	+3.38	0.011 - 0.032	306.4b

HOT / BUSD Binance	0.016	-0.42	-2.37	0.016 - 0.019	99.0m	-10.73	0.010 - 0.023	494.5m	-10.73	0.010 - 0.023	494.5m

HOT / EUR Binance	0.014	-0.94	-3.51	0.013 - 0.016	83.4m	-17.09	0.011 - 0.018	955.4m	-28.12	0.011 - 0.019	1.2b
Show all

ZCash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZEC / USD Coinbase	233.590	-0.46	-5.56	221.040 - 266.430	78.0k	+4.88	188.020 - 299.470	615.3k	+55.41	116.220 - 299.470	1.6m
ZEC / USD Kraken	233.010	-0.65	-6.14	221.960 - 265.530	16.6k	+4.68	190.200 - 299.000	146.8k	+55.27	115.840 - 299.000	421.5k
ZEC / USD Bitfinex	233.110	-0.52	-5.77	221.200 - 265.090	14.4k	+4.64	182.440 - 299.690	258.7k	+54.99	116.010 - 299.690	601.9k
ZEC / USD Gemini	232.300	-2.22	-6.04	221.610 - 265.000	8.7k	+4.47	200.000 - 299.000	71.9k	+54.21	116.190 - 299.000	217.2k
ZEC / USD Perp HuobiDM	233.260	-0.55	-5.64	221.620 - 266.000	54.8m	+4.79	183.730 - 299.880	408.3m	+55.17	115.880 - 299.880	873.1m
Show all

Hedera Hashgraph			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
HBAR / USD Bittrex	0.300	+1.22	-3.01	0.270 - 0.326	4.8m	-13.89	0.267 - 0.409	30.3m	-12.89	0.267 - 0.437	106.8m
HBAR / USD Perp FTX	0.300	+1.83	-3.38	0.270 - 0.328	18.5m	-14.44	0.248 - 0.419	139.5m	-22.81	0.248 - 0.419	259.8m

HBAR / USDT Binance	0.297	+0.58	-3.79	0.268 - 0.327	204.0m	-14.64	0.242 - 0.415	1.6b	-13.49	0.242 - 0.438	5.0b
HBAR / USDT Bittrex	0.300	+1.66	-4.15	0.271 - 0.325	1.6m	-13.21	0.267 - 0.410	13.6m	-12.49	0.267 - 0.437	39.7m
HBAR / USDT Perp Binance	0.298	+0.73	-3.56	0.267 - 0.327	197.7m	-14.78	0.221 - 0.419	1.4b	-13.53	0.221 - 0.439	3.5b
Show all

Compound			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
COMP / USD Coinbase	461.800	+2.47	-4.75	431.190 - 516.770	45.4k	+0.68	420.000 - 612.480	331.3k	+4.17	330.260 - 612.480	1.0m
COMP / USD Kraken	460.970	+2.14	-5.03	432.610 - 516.420	5.8k	+0.04	420.500 - 612.520	35.9k	+3.51	332.400 - 612.520	87.4k
COMP / USD Bittrex	461.050	+1.87	-5.12	434.510 - 514.000	888.6	+0.66	415.001 - 611.808	2.2k	+3.56	333.887 - 611.808	4.8k
COMP / USD Bitfinex	460.620	+2.05	-4.80	433.080 - 514.730	745.3	+0.24	0.213 - 612.000	12.5k	+4.08	0.213 - 612.000	23.7k
COMP / USD Perp Phemex	461.100	+2.13	-4.62	433.900 - 516.900	9.1m	+0.26	406.000 - 613.250	91.4m	+3.99	330.150 - 613.250	228.9m
Show all

UNUS SED LEO			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LEO / USD Bitfinex	2.100	-0.87	-3.19	2.100 - 2.284	2.0m	-0.40	2.098 - 2.284	6.0m	+0.31	1.940 - 2.284	10.9m
LEO / USD Perp FTX	2.101	-0.48	-2.33	2.097 - 2.295	693.5k	-0.81	2.097 - 2.320	7.0m	+0.27	1.940 - 2.320	12.8m

LEO / USDT Bitfinex	2.107	-0.75	-2.99	2.094 - 2.281	216.2k	+0.09	2.094 - 2.281	2.2m	+0.44	1.966 - 2.281	3.0m

LEO / BTC Bitfinex	0.0000378	-1.05	-3.23	0.0000378 - 0.0000419	27.3k	+8.32	0.0000327 - 0.0000440	96.5k	+5.51	0.0000327 - 0.0000440	175.1k

LEO / ETH Bitfinex	0.0009753	-0.84	-1.98	0.0009552 - 0.0010927	41.6k	-1.61	0.0008708 - 0.0011499	59.8k	-13.71	0.0005500 - 0.0034000	80.3k
Show all

Enjin Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ENJ / USD Coinbase	2.529	+1.08	-5.39	2.371 - 2.779	5.1m	-18.97	2.216 - 3.280	52.4m	-33.80	2.216 - 3.820	75.7m
ENJ / USD Bittrex	2.527	+0.68	-5.42	2.379 - 2.772	211.1k	-19.51	2.202 - 3.274	1.9m	+1.92	1.974 - 3.990	7.4m
ENJ / USD Bitfinex	2.529	+0.85	-5.04	2.400 - 2.763	74.2k	-19.19	2.136 - 3.270	663.4k	+2.53	1.999 - 3.989	5.7m
ENJ / USD Perp FTX	2.527	+0.97	-5.32	2.376 - 2.781	12.9m	-19.29	2.130 - 3.292	102.3m	+1.41	1.969 - 3.979	390.9m

ENJ / USDT Binance	2.527	+1.34	-5.24	2.372 - 2.800	26.3m	-18.95	2.154 - 3.270	277.3m	+1.71	1.963 - 4.000	2.0b
Show all

Zilliqa			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ZIL / USD Bitfinex	0.187	+0.44	-4.51	0.180 - 0.208	663.7k	-8.91	0.175 - 0.253	10.6m	+1.12	0.147 - 0.253	26.3m
ZIL / USD Perp FTX	0.188	+0.81	-3.97	0.178 - 0.210	41.2m	-8.70	0.171 - 0.256	427.3m	+1.70	0.146 - 0.256	905.5m

ZIL / USDT Binance	0.187	+0.62	-3.94	0.178 - 0.209	288.9m	-8.45	0.174 - 0.255	2.5b	+1.89	0.145 - 0.255	8.8b
ZIL / USDT Perp Binance	0.188	+0.75	-3.87	0.178 - 0.209	388.0m	-8.57	0.170 - 0.255	3.6b	+1.90	0.146 - 0.255	12.0b
ZIL / USDT Perp OKEx	0.188	+0.81	-3.85	0.178 - 0.209	79.2m	-8.48	0.165 - 0.255	570.2m	+1.83	0.146 - 0.255	1.8b
Show all

Siacoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SC / USD Kraken	0.045	-1.14	-6.50	0.041 - 0.054	491.1m	+63.64	0.025 - 0.063	5.3b	+84.67	0.016 - 0.063	11.9b
SC / USD Bittrex	0.045	+3.17	+2.22	0.039 - 0.050	89.3m	+63.37	0.025 - 0.060	708.2m	+85.25	0.018 - 0.060	1.7b
SC / USD Perp FTX	0.045	+2.86	-6.27	0.040 - 0.053	639.4m	+62.99	0.025 - 0.064	5.7b	+134.39	0.018 - 0.064	8.5b

SC / USDT Binance	0.045	+2.83	-4.97	0.040 - 0.053	4.3b	+63.59	0.025 - 0.064	45.0b	+85.36	0.018 - 0.064	86.9b
SC / USDT Poloniex	0.045	+1.16	-6.15	0.041 - 0.053	31.1m	+62.28	0.025 - 0.062	292.9m	+84.24	0.018 - 0.062	629.0m
Show all

The Graph			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
GRT / USD Coinbase	1.630	+0.62	-4.58	1.531 - 1.780	21.3m	-14.01	1.500 - 2.188	245.3m	-3.57	1.312 - 2.188	726.0m
GRT / USD Kraken	1.622	-0.18	-4.43	1.538 - 1.775	572.0k	-14.99	1.511 - 2.187	7.7m	-4.08	1.320 - 2.187	22.9m
GRT / USD Bittrex	1.630	+0.37	-4.05	1.544 - 1.778	119.9k	-14.64	1.486 - 2.186	594.1k	-3.55	1.324 - 2.186	1.7m
GRT / USD Perp FTX	1.622	+0.57	-4.68	1.525 - 1.778	19.4m	-15.11	1.378 - 2.200	243.5m	-4.41	1.300 - 2.200	549.3m
GRT / USD Perp HuobiDM	1.625	+0.43	-4.98	1.521 - 1.780	9.9m	-14.72	1.347 - 2.199	155.1m	-4.12	1.304 - 2.199	405.9m
Show all

DigiByte			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DGB / USD Bittrex	0.150	+3.58	+18.90	0.126 - 0.156	34.2m	+69.32	0.081 - 0.163	180.7m	+94.71	0.059 - 0.163	369.7m
DGB / USD Bitfinex	0.149	+3.45	+19.70	0.125 - 0.156	734.8k	+78.86	0.078 - 0.163	9.1m	+96.16	0.057 - 0.163	14.9m

DGB / USDT Binance	0.149	+3.55	+19.17	0.125 - 0.158	510.9m	+69.63	0.080 - 0.165	4.6b	+93.68	0.058 - 0.165	8.0b
DGB / USDT Bittrex	0.149	+3.47	+18.06	0.121 - 0.156	13.5m	+69.32	0.081 - 0.164	107.0m	+93.30	0.059 - 0.164	204.2m

DGB / BUSD Binance	0.150	+3.77	+19.20	0.125 - 0.158	24.5m	+70.13	0.080 - 0.170	230.6m	+94.18	0.058 - 0.170	397.3m
Show all

Decentraland			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
MANA / USD Kraken	1.241	-0.30	-2.39	1.163 - 1.400	4.5m	+15.69	1.012 - 1.636	47.8m	+28.67	0.802 - 1.636	141.8m
MANA / USD Bitfinex	1.233	-0.95	-1.51	1.169 - 1.395	147.5k	+16.14	1.011 - 1.608	3.5m	+27.50	0.801 - 1.608	6.3m

MANA / USDT Binance	1.242	-0.12	-2.15	1.159 - 1.400	53.5m	+15.75	1.002 - 1.670	640.2m	+28.96	0.800 - 1.670	2.1b
MANA / USDT Poloniex	1.229	+0.00	-4.37	1.159 - 1.395	98.9k	+14.94	1.011 - 1.629	634.0k	+26.37	0.801 - 1.629	2.4m
MANA / USDT Perp Binance	1.244	-0.21	-2.03	1.160 - 1.404	49.2m	+15.92	0.980 - 1.639	703.3m	+28.85	0.796 - 1.639	1.9b
Show all

Synthetix Network Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SNX / USD Coinbase	16.528	+0.75	-5.97	15.727 - 18.364	1.1m	-12.75	15.306 - 23.147	6.8m	-16.73	15.306 - 23.147	16.6m
SNX / USD Kraken	16.522	+0.82	-5.89	15.750 - 18.309	102.3k	-13.05	15.220 - 23.580	837.2k	-16.84	15.220 - 23.580	2.0m
SNX / USD Bitfinex	16.510	+0.71	-5.84	15.725 - 18.240	8.2k	-13.11	15.218 - 23.065	83.8k	-16.89	15.218 - 23.065	201.6k
SNX / USD Perp HuobiDM	16.526	+0.51	-6.09	15.740 - 18.310	5.0m	-13.16	15.000 - 23.213	57.3m	-16.90	15.000 - 23.213	149.3m
SNX / USD Perp FTX	16.537	+0.74	-6.04	15.709 - 18.351	798.9k	-13.25	14.810 - 23.300	7.6m	-17.02	14.810 - 23.300	18.8m
Show all

Basic Attention Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BAT / USD Kraken	1.251	+1.20	-3.16	1.181 - 1.388	856.3k	-13.01	1.106 - 1.603	10.2m	+5.66	0.928 - 1.647	41.9m
BAT / USD Bitfinex	1.245	+0.34	-4.13	1.160 - 1.385	225.8k	-14.15	1.106 - 1.600	2.7m	+5.50	0.930 - 1.649	8.2m
BAT / USD Bittrex	1.249	+0.40	-3.63	1.183 - 1.389	191.4k	-13.27	1.128 - 1.600	1.5m	+5.94	0.930 - 1.646	5.4m
BAT / USD Independent Reserve	1.224	+0.00	-6.06	1.224 - 1.304	20.0	-18.54	1.177 - 1.657	567.6	+8.86	1.025 - 1.657	52.5k
BAT / USD Perp FTX	1.249	+1.09	-3.90	1.176 - 1.393	4.1m	-13.53	1.090 - 1.612	38.0m	+5.54	0.925 - 1.648	120.9m
Show all

Qtum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
QTUM / USD Kraken	19.416	+1.44	+25.14	15.516 - 21.010	374.6k	+29.76	12.650 - 21.010	1.3m	+176.68	6.317 - 21.010	5.2m
QTUM / USD Bitfinex	19.036	-0.99	+22.88	15.376 - 20.890	24.4k	+23.96	12.500 - 20.890	116.5k	+172.36	6.217 - 20.890	416.1k
QTUM / USD Perp HuobiDM	19.460	+1.59	+25.37	15.495 - 20.949	32.7m	+29.83	12.163 - 20.949	161.4m	+177.38	6.300 - 20.949	437.3m
QTUM / USD Perp OKEx	19.452	+1.51	+25.61	15.469 - 21.041	25.2m	+29.98	12.141 - 21.041	84.5m	+177.69	6.312 - 21.041	257.5m
QTUM / USD Perp FTX	19.450	+1.64	+25.32	15.472 - 21.024	1.6m	+29.56	12.348 - 21.024	7.5m	+177.14	6.318 - 21.024	25.8m
Show all