DAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.99975	709.53000000	22:24:47
0.99975	17.69593885	22:20:18
0.99955	2087.72635083	22:16:05
0.99975	2500.62510631	22:16:05
0.99975	1780.77928182	22:03:08
0.99975	50.00000000	22:01:18
0.99976	25.92881818	21:26:15
0.99975	23.05026180	21:20:49
0.99978	526.31269235	21:20:49
0.99976	36.16905326	21:19:29
1.00015	4015.01613966	21:06:48
0.99995	2500.12503130	21:06:48
0.99994	443.91821796	21:06:48
0.99976	6.40842818	20:55:49
0.99976	58.38423522	20:47:56
0.99994	158.59559944	20:40:13
0.99976	5.24700594	20:27:15
0.99994	6.28209343	20:26:48
0.99988	12.56550412	19:54:38
0.99988	11.16000000	19:44:33
0.99975	183.58170364	19:39:16
0.99975	499.90000000	19:39:16
0.99975	498.56027792	19:39:16
0.99976	1.33972208	19:39:16
0.99976	492.60000000	19:39:16
0.99976	25.50178893	19:39:01
0.99976	20.00000000	19:35:06
0.99976	23.04023460	19:18:26
0.99995	2187.62988345	19:17:29
0.99991	39.33073244	19:17:29
0.99990	540.03938411	19:17:29
0.99976	39.29406071	19:11:17
0.99976	5.75374359	19:09:50
0.99976	21.95228591	18:39:20
0.99976	8.63536258	18:32:09
0.99984	98.07781429	17:57:46
0.99983	51.86520412	17:57:46
0.99975	136.60967235	17:00:46
0.99976	180.57634765	17:00:46
0.99976	81.48211078	16:50:58
0.99976	19.18241438	16:50:55
0.99992	10000.00000000	16:41:00
0.99993	241.40136172	16:41:00
0.99976	14.07231554	16:37:36
0.99976	12.88359777	16:34:24
0.99976	12.88359777	16:33:19
0.99986	224.08826218	16:23:22
0.99985	556.40033176	16:23:22
0.99975	22.08495758	16:20:08
0.99835	4109.89270253	16:19:40
0.99885	5005.75337361	16:19:40
0.99925	5003.75146641	16:19:40
0.99955	5002.25056348	16:19:40
0.99975	1453.71120997	16:19:40
0.99975	6.85027934	15:46:58
0.99975	11.98381796	15:45:57
0.99975	1000.00000000	15:38:13
0.99975	6.53989952	15:29:08
0.99975	6.53989952	15:28:03
0.99975	15.00000000	15:21:28
0.99975	50.00000000	14:37:01
0.99975	40.00000000	14:35:40
0.99975	40.00000000	14:34:34
0.99994	10.50073505	14:18:18
0.99993	10.00070005	14:18:18
0.99975	10.59000000	14:06:19
0.99975	23.38704376	13:52:55
0.99975	1.00000000	13:49:40
0.99993	1.51230586	13:48:51
0.99975	20.66414102	13:48:22
0.99975	1.55000000	13:47:25
0.99993	2.08564599	13:46:17
0.99975	8.97876511	13:25:58
0.99975	13.79217000	13:19:59
0.99975	28.94434476	13:17:02
0.99975	50.33719170	12:20:25
0.99975	6.85548000	12:17:24
0.99975	118.74526000	11:58:09
0.99975	296.14656216	11:56:23
0.99600	4.42131932	11:41:50
0.99601	224.30004068	11:41:50
0.99601	74.04054548	11:38:12
0.99600	499.90000000	11:37:56
0.99600	499.90000000	11:37:56
0.99600	499.90000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	8075.66365113	11:37:56
0.99600	4441.61500813	11:37:56
0.99600	6258.63932964	11:37:56
0.99600	2624.59068662	11:37:56
0.99600	392.14037812	11:37:56
0.99601	237.53126778	11:37:56
0.99602	177.89471922	11:37:56
1.00868	66.52330743	11:35:43
1.00989	162.19806936	11:32:57
1.00361	15.69664986	11:22:42
0.99601	21.21529709	11:11:51
0.99602	140.00000000	11:10:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.02%	Volumen 84,674
Hoch 1.00989	Tief 0.99600
7 Tage
Veränderung -0.02%	Volumen 1,443,393
Hoch 1.07560	Tief 0.98524
30 Tage
Veränderung -0.03%	Volumen 4,190,531
Hoch 1.10261	Tief 0.98524