DAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.99600	4.42131932	11:41:50
0.99601	224.30004068	11:41:50
0.99601	74.04054548	11:38:12
0.99600	499.90000000	11:37:56
0.99600	499.90000000	11:37:56
0.99600	499.90000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	492.60000000	11:37:56
0.99600	8075.66365113	11:37:56
0.99600	4441.61500813	11:37:56
0.99600	6258.63932964	11:37:56
0.99600	2624.59068662	11:37:56
0.99600	392.14037812	11:37:56
0.99601	237.53126778	11:37:56
0.99602	177.89471922	11:37:56
1.00868	66.52330743	11:35:43
1.00989	162.19806936	11:32:57
1.00361	15.69664986	11:22:42
0.99601	21.21529709	11:11:51
0.99602	140.00000000	11:10:49
0.99645	0.62407487	11:05:56
0.99601	10.91847404	11:03:09
0.99602	48.59478706	11:03:09
0.99645	13.86833044	11:00:51
0.99626	9.66209893	10:55:03
0.99795	3.00110527	10:54:17
0.99692	5.43478313	10:52:17
1.00430	12.26680000	10:36:09
0.99645	200.00000000	10:30:25
0.99627	16.08935734	10:26:17
0.99631	28.70062129	10:20:51
1.00834	1.00164627	10:00:00
1.00788	19.34159235	08:54:18
1.00707	153.63918292	08:43:18
1.00706	44.82671916	08:43:18
1.00556	19.93763965	08:40:18
1.00555	79.48372799	08:40:18
1.00810	19.89040387	07:58:19
1.00682	48.65696837	07:54:18
0.99624	7.03163093	07:20:33
0.99810	447.90054856	06:43:07
0.99811	47.14895144	06:43:07
0.99856	67.00000000	06:22:18
1.00837	5.00000000	06:12:09
0.99853	5.89523387	05:53:06
1.00835	788.61096646	05:49:40
1.00621	562.48174561	05:49:40
1.00620	107.85439984	05:49:40
1.00757	99.20930186	05:25:18
0.99706	234.23149380	05:13:20
0.99626	14.31136912	05:11:53
0.99605	152.67709801	04:44:18
0.99913	52.98187375	04:44:18
0.99914	559.50287083	04:44:18
1.00835	3.55451976	04:16:48
1.00835	5.20652551	04:15:26
0.99907	11.73992005	02:20:22
1.00838	615.65658821	01:56:37
1.00673	108.63081078	01:56:37
1.00672	357.38611603	01:56:37
1.00645	205.00000000	01:53:44
0.99975	3.49088000	00:05:01
0.99995	10.00050002	22:27:18
0.99975	40.00000000	20:24:21
0.99975	235.00000163	20:23:24
0.99975	5.41959202	20:20:29
0.99982	500.00000000	19:17:52
0.99982	14.03536000	18:15:02
0.99983	30.86000000	18:08:57
1.00002	99.99800003	17:31:18
0.99983	6.01072382	16:33:20
1.00005	717.06000000	15:40:41
0.99985	24.48172926	15:04:13
1.00005	13.24433000	14:41:01
1.00005	9.27673616	14:34:11
0.99985	128.48359000	14:19:10
0.99985	328.55945991	14:14:55
0.99985	145.62047898	14:14:46
0.99986	47.33646946	14:14:46
1.00005	13.20022000	13:27:27
1.00005	1430.22625626	12:38:14
1.00004	269.86393374	12:38:14
0.99985	3.69099265	12:33:16
1.00004	108.63560457	11:53:18
1.00004	158.65355885	11:37:46
0.98525	499.90000000	11:32:08
0.98525	492.60000000	11:32:08
0.98524	2918.98877081	11:32:08
0.98592	1598.79539741	11:32:08
0.98969	2500.00000000	11:32:08
0.99070	2095.14492017	11:32:08
0.99200	312.50000000	11:32:08
0.99200	504.03225806	11:32:08
0.99201	70.53885355	11:32:08
0.99201	9.49000170	11:31:26
0.99201	150.12828319	11:30:46
1.00001	1916.18752782	11:29:27
0.99991	856.14756358	11:29:27
0.99985	5.60583587	11:26:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.40%	Volumen 35,273
Hoch 1.00989	Tief 0.99600
7 Tage
Veränderung -0.39%	Volumen 1,389,821
Hoch 1.07560	Tief 0.98524
30 Tage
Veränderung -0.41%	Volumen 4,136,959
Hoch 1.10261	Tief 0.98524