ADA/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

ADA / USD Kraken^🗗

0.545812

1h Veränderung

+0.31%

24h Veränderung

+3.26%

24h Hoch

0.547574

24h Tief

0.521506

24h Volumen

6,009,575

Trades

Chat

Stat

Neuigkeiten

Size >=

0.545812	24.73302495	00:20:42
0.546415	93.17675308	00:19:31
0.546331	15.37276402	00:19:31
0.546182	29.92944039	00:19:31
0.546177	392.60014148	00:19:31
0.546150	23.07358516	00:19:31
0.546107	13.48665498	00:19:31
0.546062	17.01172012	00:19:31
0.546060	10.00000000	00:19:31
0.545952	19.11910531	00:19:30
0.545659	42.93450332	00:19:29
0.545649	10.00000000	00:19:29
0.545645	55.53224987	00:19:29
0.545027	0.00606137	00:19:24
0.545027	124.77000000	00:18:06
0.544981	76.26181394	00:18:05
0.544607	27.54300000	00:16:55
0.544796	205.05994881	00:15:09
0.544778	1856.07017905	00:14:59
0.544760	2912.43261271	00:14:59
0.544639	55.50666442	00:14:59
0.544445	22.83102405	00:14:59
0.544400	15504.00000000	00:14:59
0.544381	42.86387311	00:14:59
0.544209	10.05149689	00:14:18
0.544209	222.54554893	00:14:18
0.544201	6.16408382	00:14:18
0.544147	44.81797876	00:14:18
0.543699	2.92872993	00:14:17
0.543698	8307.55100759	00:14:16
0.543698	3676.94899241	00:14:16
0.543698	1000.00000000	00:14:16
0.543698	1587.50000000	00:14:16
0.543698	1000.00000000	00:14:16
0.543698	2400.00000000	00:14:16
0.543699	90.71349484	00:12:56
0.543499	35.53793201	00:12:56
0.543148	0.00002915	00:12:56
0.543148	17.28330000	00:12:56
0.543011	7.95082427	00:12:47
0.542756	32.41000000	00:12:23
0.543237	209.12979246	00:09:47
0.543238	50.00000000	00:09:46
0.543522	1926.37862593	00:09:08
0.543522	3139.06937690	00:09:08
0.543249	415.60079600	00:09:08
0.542889	18.95120117	00:09:08
0.542888	50.00000000	00:08:58
0.542888	2000.00000000	00:08:54
0.542618	898.02672006	00:08:15
0.542368	50.26630505	00:08:14
0.542367	2769.12917461	00:08:14
0.542161	127.79622749	00:08:14
0.542129	9.85478528	00:08:14
0.542111	42.95343505	00:08:14
0.541612	0.00007252	00:08:14
0.541612	32.15543426	00:08:08
0.541577	0.00006574	00:08:08
0.541577	4.32580000	00:08:08
0.541301	266.00000000	00:06:49
0.541202	28.28569165	00:06:43
0.541172	35.88826804	00:06:43
0.541109	26.47949528	00:06:43
0.540519	27.00000000	00:05:31
0.540624	40.40000000	00:04:53
0.540718	23.07358516	00:04:32
0.540744	158.36139853	00:04:26
0.540703	23.07358516	00:04:26
0.540644	0.00009931	00:04:26
0.540596	2.50000000	00:03:41
0.540644	35.71770000	00:03:16
0.540626	14.30000000	00:03:07
0.539523	1633.83502100	00:02:29
0.539548	75.20233800	00:02:20
0.539202	1906.35222630	00:02:10
0.539277	93.64222477	00:02:10
0.539516	0.00554893	00:02:10
0.539516	222.54000000	00:02:10
0.539996	55.50666442	00:02:09
0.540549	76.26181395	00:01:34
0.540550	427.34331207	00:01:29
0.540595	124.77606137	00:01:06
0.540691	9.24742598	00:01:06
0.540865	35.25906452	00:01:06
0.540865	23.07358516	00:01:06
0.541126	2.00000000	23:58:29
0.542546	43.55391064	23:55:45
0.542384	786.90000000	23:55:13
0.542383	2400.00000000	23:55:13
0.542034	1587.50000000	23:54:54
0.542007	1587.50000000	23:54:40
0.541918	250.00000000	23:52:19
0.541898	108.44327391	23:43:41
0.541900	2100.00000000	23:43:41
0.541902	1000.00000000	23:43:41
0.542076	294.19850071	23:42:24
0.542078	1000.00000000	23:42:24
0.542846	66.78320000	23:40:15
0.543322	2.12885800	23:37:47
0.543244	1.81405400	23:37:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.26%	Volumen 6,009,575
Hoch 0.547574	Tief 0.521506
7 Tage
Veränderung -8.22%	Volumen 109,297,627
Hoch 0.612773	Tief 0.491489
30 Tage
Veränderung -39.84%	Volumen 622,499,150
Hoch 0.911659	Tief 0.385585

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.