ADA / USD Kraken🗗
0.545812
1h Veränderung
+0.31%
24h Veränderung
+3.26%
24h Hoch
0.547574
24h Tief
0.521506
24h Volumen
6,009,575
Trades
Chat
Stat
Neuigkeiten
Size >=
0.545812 | 24.73302495 | 00:20:42 |
0.546415 | 93.17675308 | 00:19:31 |
0.546331 | 15.37276402 | 00:19:31 |
0.546182 | 29.92944039 | 00:19:31 |
0.546177 | 392.60014148 | 00:19:31 |
0.546150 | 23.07358516 | 00:19:31 |
0.546107 | 13.48665498 | 00:19:31 |
0.546062 | 17.01172012 | 00:19:31 |
0.546060 | 10.00000000 | 00:19:31 |
0.545952 | 19.11910531 | 00:19:30 |
0.545659 | 42.93450332 | 00:19:29 |
0.545649 | 10.00000000 | 00:19:29 |
0.545645 | 55.53224987 | 00:19:29 |
0.545027 | 0.00606137 | 00:19:24 |
0.545027 | 124.77000000 | 00:18:06 |
0.544981 | 76.26181394 | 00:18:05 |
0.544607 | 27.54300000 | 00:16:55 |
0.544796 | 205.05994881 | 00:15:09 |
0.544778 | 1856.07017905 | 00:14:59 |
0.544760 | 2912.43261271 | 00:14:59 |
0.544639 | 55.50666442 | 00:14:59 |
0.544445 | 22.83102405 | 00:14:59 |
0.544400 | 15504.00000000 | 00:14:59 |
0.544381 | 42.86387311 | 00:14:59 |
0.544209 | 10.05149689 | 00:14:18 |
0.544209 | 222.54554893 | 00:14:18 |
0.544201 | 6.16408382 | 00:14:18 |
0.544147 | 44.81797876 | 00:14:18 |
0.543699 | 2.92872993 | 00:14:17 |
0.543698 | 8307.55100759 | 00:14:16 |
0.543698 | 3676.94899241 | 00:14:16 |
0.543698 | 1000.00000000 | 00:14:16 |
0.543698 | 1587.50000000 | 00:14:16 |
0.543698 | 1000.00000000 | 00:14:16 |
0.543698 | 2400.00000000 | 00:14:16 |
0.543699 | 90.71349484 | 00:12:56 |
0.543499 | 35.53793201 | 00:12:56 |
0.543148 | 0.00002915 | 00:12:56 |
0.543148 | 17.28330000 | 00:12:56 |
0.543011 | 7.95082427 | 00:12:47 |
0.542756 | 32.41000000 | 00:12:23 |
0.543237 | 209.12979246 | 00:09:47 |
0.543238 | 50.00000000 | 00:09:46 |
0.543522 | 1926.37862593 | 00:09:08 |
0.543522 | 3139.06937690 | 00:09:08 |
0.543249 | 415.60079600 | 00:09:08 |
0.542889 | 18.95120117 | 00:09:08 |
0.542888 | 50.00000000 | 00:08:58 |
0.542888 | 2000.00000000 | 00:08:54 |
0.542618 | 898.02672006 | 00:08:15 |
0.542368 | 50.26630505 | 00:08:14 |
0.542367 | 2769.12917461 | 00:08:14 |
0.542161 | 127.79622749 | 00:08:14 |
0.542129 | 9.85478528 | 00:08:14 |
0.542111 | 42.95343505 | 00:08:14 |
0.541612 | 0.00007252 | 00:08:14 |
0.541612 | 32.15543426 | 00:08:08 |
0.541577 | 0.00006574 | 00:08:08 |
0.541577 | 4.32580000 | 00:08:08 |
0.541301 | 266.00000000 | 00:06:49 |
0.541202 | 28.28569165 | 00:06:43 |
0.541172 | 35.88826804 | 00:06:43 |
0.541109 | 26.47949528 | 00:06:43 |
0.540519 | 27.00000000 | 00:05:31 |
0.540624 | 40.40000000 | 00:04:53 |
0.540718 | 23.07358516 | 00:04:32 |
0.540744 | 158.36139853 | 00:04:26 |
0.540703 | 23.07358516 | 00:04:26 |
0.540644 | 0.00009931 | 00:04:26 |
0.540596 | 2.50000000 | 00:03:41 |
0.540644 | 35.71770000 | 00:03:16 |
0.540626 | 14.30000000 | 00:03:07 |
0.539523 | 1633.83502100 | 00:02:29 |
0.539548 | 75.20233800 | 00:02:20 |
0.539202 | 1906.35222630 | 00:02:10 |
0.539277 | 93.64222477 | 00:02:10 |
0.539516 | 0.00554893 | 00:02:10 |
0.539516 | 222.54000000 | 00:02:10 |
0.539996 | 55.50666442 | 00:02:09 |
0.540549 | 76.26181395 | 00:01:34 |
0.540550 | 427.34331207 | 00:01:29 |
0.540595 | 124.77606137 | 00:01:06 |
0.540691 | 9.24742598 | 00:01:06 |
0.540865 | 35.25906452 | 00:01:06 |
0.540865 | 23.07358516 | 00:01:06 |
0.541126 | 2.00000000 | 23:58:29 |
0.542546 | 43.55391064 | 23:55:45 |
0.542384 | 786.90000000 | 23:55:13 |
0.542383 | 2400.00000000 | 23:55:13 |
0.542034 | 1587.50000000 | 23:54:54 |
0.542007 | 1587.50000000 | 23:54:40 |
0.541918 | 250.00000000 | 23:52:19 |
0.541898 | 108.44327391 | 23:43:41 |
0.541900 | 2100.00000000 | 23:43:41 |
0.541902 | 1000.00000000 | 23:43:41 |
0.542076 | 294.19850071 | 23:42:24 |
0.542078 | 1000.00000000 | 23:42:24 |
0.542846 | 66.78320000 | 23:40:15 |
0.543322 | 2.12885800 | 23:37:47 |
0.543244 | 1.81405400 | 23:37:16 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
24 Stunden | |
Veränderung
+3.26%
|
Volumen
6,009,575
|
Hoch
0.547574
|
Tief
0.521506
|
7 Tage | |
Veränderung
-8.22%
|
Volumen
109,297,627
|
Hoch
0.612773
|
Tief
0.491489
|
30 Tage | |
Veränderung
-39.84%
|
Volumen
622,499,150
|
Hoch
0.911659
|
Tief
0.385585
|
r/cardano
May 22, 2022 23:32
r/cardano
May 22, 2022 23:07
r/cardano
May 22, 2022 22:47
r/cardano
May 22, 2022 20:03
At first, it was the only coin.
Then it was necessary for trading all the other coins.
Now people hold it because it's number one.
But if it stopped being number one, if some other coin...
r/cardano
May 22, 2022 19:08
Hi, I'm building visual tool for showing what's inside each Cardano block but as far as I deeply checking metadata I know for sure only that
NFTs are label 721 and
Minswaps are label...
r/cardano
May 22, 2022 18:55
Need a solution on how to transfer and\or replace my old Ledger device via external wallet on Daedalus to my new ledger device?
I tried pairing the new ledger but its looking for an ADA address...
r/cardano
May 22, 2022 18:27
r/cardano
May 22, 2022 17:53
r/cardano
May 22, 2022 17:05
Milkomeda successfully delivers cross-chain dApp performance on Cardano
u.today
May 22, 2022 15:50
What are some promising metaverse projects coming to or is already being built on top of Cardano ??
r/cardano
May 22, 2022 14:35
Cardano (ADA) prices show that the bulls are trying to overpower the market to diminish the bearish trend. ADA prices have been lingering steadily at $0.5, and a rejection strung at $0.628. More...
newsbtc.com
May 22, 2022 14:29
r/cardano
May 22, 2022 14:16
r/cardano
May 22, 2022 13:34
r/CardanoMarkets
May 22, 2022 13:11
r/cardano
May 22, 2022 08:10
Right now there are 2 stable coins on Cardano. USDT and USDC. Both wrapped with the nomad bridge. It seems like they both have the same supply of 9B.
Is this Ethereum bridge trustworthy?
r/cardano
May 22, 2022 08:04
Hey guys got a question for y’all. While back i imported nami to ccv with same seed phrase and ever since then I’ve had about 100 ada locked that I can’t use. Had someone tell me to send all assets...
r/cardano
May 22, 2022 00:51
r/cardano
May 21, 2022 21:31
When I chose my staking pool the potential rewards are way lower than 3% if I multiply the potential rewards by 75(# of epochs a year I believe) am I misunderstanding potential...
r/cardano
May 21, 2022 20:41
Hey I‘m providing liquidity on sundaeswap and I wanted to reinvest my harvested funds again into the Liquidity pool. Does it really cost me 7ADA in fees(even tho it says 0.2Ada network fees).to...
r/cardano
May 21, 2022 20:30
Project Catalyst Fund9 expected to kick off on June 1
u.today
May 21, 2022 19:45
Any help is appreciated. "Failed to unlock liquidity pool." I have searched for answers without any luck.
r/cardano
May 21, 2022 19:00
Number of native assets issued on Cardano has risen to 4.8 million
u.today
May 21, 2022 18:45
r/cardano
May 21, 2022 18:33
r/CardanoMarkets
May 21, 2022 16:36
https://docs.google.com/document/d/1945c3gGJnfdmxRWQEjQV7MeK-Qmw-eBV3l_hiauEPnc/edit?usp=sharing
✅plutarch-context-builder supports building ScriptContexts with the Spending and Minting...
r/cardano
May 21, 2022 16:02
r/cardano
May 21, 2022 13:55
Fellow Cardano stakers - What are (currently) your favorite ISPO‘s and what upcoming ISPO‘s you dont wanna miss?
After participating in meld, maladex, sundaeswap, anetabtc and genious yield i feel...
r/cardano
May 21, 2022 11:24
I used Ada apps and bought a few when it 1st started. Now I'm coming back wanting to pick up some more nfts and try some dapps again. I noticed yoroi doesn't have any integration for almost...
r/cardano
May 21, 2022 10:17
I just noticed the unbelievable TVL increase of MuesliSwap on Defi Lama.
Does someone know the...
r/cardano
May 21, 2022 07:51
r/CardanoMarkets
May 21, 2022 06:41
r/CardanoMarkets
May 20, 2022 20:03
BTC and altcoins produced the occasional relief rally, but technical analysis suggests that the prevailing trend will remain bearish for some time to come.
cointelegraph.com
May 20, 2022 18:25
After flickto disappointment i need to re delegate any suggestions
r/CardanoMarkets
May 20, 2022 13:01
Cardano-based accelerator program Genius X continues to attract ADA delegators after the launch of its ISPO.
cointelegraph.com
May 20, 2022 13:00
Recent statistics from IOHK indicate that 4.7 million native tokens have been issued on Cardano
u.today
May 20, 2022 11:59
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
Link to the giveaway: https://twitter.com/Kubecoin_/status/1527317329138585600
​
KubeCoin's ICO is coming very soon (10th June) and we are so grateful for the amazing support we...
r/CardanoMarkets
May 20, 2022 10:36
r/CardanoMarkets
May 20, 2022 10:27
Based on recent price performance, the crypto market is at its lowest ebb for the first time in a very long time.
The post Memes in red as Dogecoin and Shiba Inu shed over 80% of their ATH...
cryptoslate.com
May 20, 2022 08:00
r/CardanoMarkets
May 20, 2022 03:01
r/CardanoMarkets
May 19, 2022 19:00
r/CardanoMarkets
May 19, 2022 15:00
r/CardanoMarkets
May 19, 2022 14:18
"Cup and Handle" is a bullish pattern that resembles a cup with a handle
u.today
May 19, 2022 11:33
r/CardanoMarkets
May 19, 2022 08:51
r/CardanoMarkets
May 19, 2022 08:03
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
r/CardanoMarkets
May 18, 2022 18:00
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1
Einen Chat-User ignorieren/unignore nick1
Einen Chat-User nicht mehr ignorieren/ignorelist
Ignorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!