ADA / USD Bitstamp🗗
0.33989
1h Veränderung
+1.29%
24h Veränderung
-1.18%
24h Hoch
0.34543
24h Tief
0.33185
24h Volumen
1,074,640
Trades
WL
Chat
Stat
Neuigkeiten
Size >=
| 0.33989 | 1636.00000000 | 09:47:05 |
| 0.33973 | 1636.00000000 | 09:44:54 |
| 0.33953 | 1767.20075400 | 09:44:07 |
| 0.33952 | 883.65191062 | 09:44:07 |
| 0.33811 | 2520.17861800 | 09:42:35 |
| 0.33638 | 1636.00000000 | 09:34:42 |
| 0.33649 | 887.56061176 | 09:34:31 |
| 0.33650 | 1636.00000000 | 09:34:31 |
| 0.33649 | 1636.00000000 | 09:34:07 |
| 0.33659 | 1112.00000000 | 09:33:46 |
| 0.33668 | 1000.00000000 | 09:33:06 |
| 0.33681 | 168.00000000 | 09:31:47 |
| 0.33727 | 832.00000000 | 09:31:38 |
| 0.33727 | 364.00000000 | 09:31:32 |
| 0.33732 | 636.00000000 | 09:31:32 |
| 0.33732 | 1000.00000000 | 09:31:30 |
| 0.33731 | 400.00000000 | 09:31:27 |
| 0.33731 | 1000.00000000 | 09:31:22 |
| 0.33705 | 168.00000000 | 09:31:04 |
| 0.33737 | 832.00000000 | 09:31:04 |
| 0.33800 | 1.07234143 | 09:29:47 |
| 0.33800 | 106.16180114 | 09:28:27 |
| 0.33800 | 422.73000000 | 09:28:23 |
| 0.33800 | 739.64497041 | 09:27:47 |
| 0.33800 | 57.97605589 | 09:26:53 |
| 0.33800 | 624.82590540 | 09:26:47 |
| 0.33800 | 624.24159778 | 09:26:47 |
| 0.33800 | 623.65781055 | 09:26:44 |
| 0.33800 | 57.97605589 | 09:26:42 |
| 0.33800 | 5647.90852658 | 09:26:41 |
| 0.33800 | 1199.27604800 | 09:26:41 |
| 0.33800 | 57.97605589 | 09:26:23 |
| 0.33800 | 422.73000000 | 09:26:23 |
| 0.33800 | 248.06963309 | 09:26:18 |
| 0.33800 | 622.41956290 | 09:26:18 |
| 0.33800 | 422.73000000 | 09:26:17 |
| 0.33800 | 249.58246732 | 09:26:13 |
| 0.33800 | 620.93601039 | 09:26:12 |
| 0.33800 | 422.73000000 | 09:26:12 |
| 0.33800 | 247.42568806 | 09:26:10 |
| 0.33800 | 115.95211178 | 09:26:10 |
| 0.33800 | 619.41077219 | 09:26:09 |
| 0.33800 | 120.00498115 | 09:26:09 |
| 0.33800 | 618.65018269 | 09:26:08 |
| 0.33800 | 426.99999500 | 09:26:08 |
| 0.33800 | 435.34386800 | 09:26:08 |
| 0.33800 | 1166.11130179 | 09:26:07 |
| 0.33800 | 11955.00000000 | 09:26:04 |
| 0.33800 | 260.25283683 | 09:26:03 |
| 0.33800 | 13509.63313610 | 09:26:03 |
| 0.33800 | 13037.00000000 | 09:26:03 |
| 0.33800 | 364.88291674 | 09:26:02 |
| 0.33800 | 66.00000000 | 09:26:02 |
| 0.33800 | 12041.38005919 | 09:26:02 |
| 0.33800 | 13687.00000000 | 09:26:02 |
| 0.33800 | 115.95211178 | 09:26:01 |
| 0.33800 | 5221.32000000 | 09:25:57 |
| 0.33800 | 9862.00000000 | 09:25:51 |
| 0.33800 | 304.58850600 | 09:25:47 |
| 0.33800 | 435.34386794 | 09:25:47 |
| 0.33800 | 9862.00000000 | 09:25:46 |
| 0.33800 | 60.67256122 | 09:24:36 |
| 0.33800 | 169.69412750 | 09:24:36 |
| 0.33800 | 474.61482303 | 09:24:36 |
| 0.33800 | 232.81492526 | 09:24:35 |
| 0.33800 | 656.80257595 | 09:24:35 |
| 0.33800 | 2328.14925253 | 09:24:34 |
| 0.33800 | 255.96715436 | 09:24:31 |
| 0.33800 | 2559.67154366 | 09:24:26 |
| 0.33800 | 1964.56500000 | 09:24:18 |
| 0.33800 | 931.13694356 | 09:24:16 |
| 0.33800 | 256.09392086 | 09:24:15 |
| 0.33800 | 1561.35325855 | 09:24:14 |
| 0.33800 | 2560.93920856 | 09:24:14 |
| 0.33800 | 7592.49523371 | 09:24:12 |
| 0.33800 | 2000.00000000 | 09:24:03 |
| 0.33800 | 9862.00000000 | 09:24:03 |
| 0.33800 | 2000.00000000 | 09:24:01 |
| 0.33800 | 9862.00000000 | 09:23:57 |
| 0.33800 | 426.99999500 | 09:23:47 |
| 0.33800 | 9862.00000000 | 09:23:46 |
| 0.33800 | 115.95211178 | 09:23:42 |
| 0.33800 | 4389.99714300 | 09:23:37 |
| 0.33800 | 738.75743800 | 09:23:34 |
| 0.33800 | 21535.98426400 | 09:23:34 |
| 0.33800 | 741.01530583 | 09:23:34 |
| 0.33800 | 743.97622600 | 09:23:34 |
| 0.33800 | 2853.53859145 | 09:23:33 |
| 0.33800 | 617.16552562 | 09:23:33 |
| 0.33800 | 9581.87152351 | 09:23:32 |
| 0.33800 | 15894.00000000 | 09:23:32 |
| 0.33800 | 741.23199642 | 09:23:32 |
| 0.33800 | 2853.53859145 | 09:23:32 |
| 0.33800 | 587.49906055 | 09:23:32 |
| 0.33800 | 614.66741476 | 09:23:31 |
| 0.33800 | 16151.00000000 | 09:23:31 |
| 0.33800 | 2853.53859145 | 09:23:31 |
| 0.33800 | 613.57311861 | 09:23:31 |
| 0.33800 | 1150.78000000 | 09:23:31 |
| 0.33800 | 115.95211178 | 09:23:31 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-1.18%
|
Volumen
1,074,640
|
|
Hoch
0.34543
|
Tief
0.33185
|
| 7 Tage | |
|
Veränderung
-1.55%
|
Volumen
8,366,546
|
|
Hoch
0.36885
|
Tief
0.31750
|
| 30 Tage | |
|
Veränderung
-16.08%
|
Volumen
16,943,612
|
|
Hoch
0.41173
|
Tief
0.29810
|
r/cardano
Mar 21, 2023 09:40
Or, where can i go to find out?
I would loooove some resources
r/cardano
Mar 21, 2023 06:22
r/cardano
Mar 21, 2023 06:09
Hey Everyone!
Let’s go….
Newly Covered Today:
Charles dropped a video on Markets and Contagion in which he revealed that Credit Suisse wouldn’t allow an account when he was with Ethereum b/c...
r/cardano
Mar 21, 2023 06:00
Is there any wrapped or synthetic ADA in cardano’s chain? Looking for a pool that has the ADA with the wrapped or synthetic version paired against it. Which project has this?
r/cardano
Mar 21, 2023 04:22
r/cardano
Mar 21, 2023 01:16
r/cardano
Mar 21, 2023 01:15
I thought it was coming at the end of January.
r/cardano
Mar 20, 2023 20:40
r/CardanoMarkets
Mar 20, 2023 20:00
r/cardano
Mar 20, 2023 19:59
r/cardano
Mar 20, 2023 19:50
ADA price Prediction: within a fortnight, the Cardano coin price turned down twice from $0.355 resistance indicating the sellers are actively defending this level. The two bearish reversals...
coingape.com
Mar 20, 2023 18:45
Bitcoin continues to trade near $28,000, signaling a strong demand from investors even as the legacy banking system struggles with unprecedented volatility.
cointelegraph.com
Mar 20, 2023 18:19
Read our latest article to learn about our progress across the remaining Liqwid v1...
r/cardano
Mar 20, 2023 16:48
r/cardano
Mar 20, 2023 16:16
The Cardano (ADA) price trades at an important long- and short-term resistance. The reaction to it could determine the future trend.
The post Will Cardano (ADA) Price See Higher Levels by the End...
beincrypto.com
Mar 20, 2023 13:00
r/cardano
Mar 20, 2023 11:57
Cardano's TVL is on massive surge as network unexpectedly becomes choice of DeFi enthusiasts
u.today
Mar 20, 2023 11:02
Many people think that the decentralization of blockchains is based only on block production. Underneath the Proof-of-Stake (or another consensus) layer is the peer-to-peer network (or gossip...
r/cardano
Mar 20, 2023 10:50
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Mar 20, 2023 06:30
r/cardano
Mar 20, 2023 06:01
Hey Everyone!
Let’s go….
Newly Covered Today:
Here’s Duncan Coutts explaining P2P in Cardano. https://youtu.be/zOTfhcK-Wf4
Here’s a visual representation of how CIP-1694 works. ...
r/cardano
Mar 20, 2023 06:00
Top chains by number of GitHub Commits for the week of March 13th to March 19th according to...
r/CardanoMarkets
Mar 19, 2023 21:46
r/cardano
Mar 19, 2023 19:44
r/CardanoMarkets
Mar 19, 2023 17:53
For how long will Cardano (ADA) trade sideways?
u.today
Mar 19, 2023 17:00
Hi. I want restore my Yoroi wallet but I only have the recovery phrase. I don't have the wallet name. Is it possible? Any help will be appreciated.
r/cardano
Mar 19, 2023 16:29
Large transactions volume on Cardano is above $10 billion again as ADA price bounces back
u.today
Mar 19, 2023 14:23
Bitcoin market dominance has hit a 9-month high as the leading coin continues to make positive gains in the financial markets. According to data from CoinMarketCap, Bitcoin currently holds 45% of...
newsbtc.com
Mar 19, 2023 13:48
I’ve done some research and fundamental analysis on Fluid and what they are trying to develop in this video: https://youtu.be/ARScSoau1O8
This can be useful if anyone out there is considering...
r/CardanoMarkets
Mar 19, 2023 13:34
Witness the launch of Arbitrum's $ARB token through an exciting airdrop. The $ARB token is at the heart of decentralized governance in the Arbitrum ecosystem. Our official Twitter profile has...
r/CardanoMarkets
Mar 19, 2023 09:24
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Mar 19, 2023 06:30
r/cardano
Mar 18, 2023 23:09
I deposited IUSD into the Indigo Protocol IUSD stability pool yesterday. When do INDY token rewards become available? Is the INDY token distributed on an epoch basis? I can see the available ADA...
r/cardano
Mar 18, 2023 20:33
r/CardanoMarkets
Mar 18, 2023 17:23
r/cardano
Mar 18, 2023 16:50
Cardano Price Prediction: Since last week, the Cardano coin price attempted twice to break the $0.355 local resistance level. However, the daily rejection candles at this resistance indicate the...
coingape.com
Mar 18, 2023 16:35
r/cardano
Mar 18, 2023 16:27
I haven't invested in ada in over 1 year. When I first took custody of my ada I put it in a yoroi hot wallet. At the time ledger was not compatible with ada If I remember right.
Id like to...
r/cardano
Mar 18, 2023 15:35
Mithril teams running last milestones
u.today
Mar 18, 2023 15:03
Cardano regained positive momentum after finding strong support near $0.30.
The price has encountered resistance at $0.35, signaling further room for growth.
Price-Predictions' machine...
r/CardanoMarkets
Mar 18, 2023 05:53
According to the CEO of the Cardano Foundation, privacy isn't the big problem with CBDCs, and we all need to be a little more ambitious.
The post Privacy Concerns Should Not Limit Growth of CBDCs,...
beincrypto.com
Mar 17, 2023 21:00
ADA price Prediction: The Cardano price recovery rally struggles to surpass $0.35 resistance indicating the overhead supply pressure is high. The daily time frame showcasing higher price rejection...
coingape.com
Mar 17, 2023 19:22
Bitcoin has risen above $25,000 and if bulls flip this level into support during the next pullback, it will signal the start of a new up-move to $32,000.
cointelegraph.com
Mar 17, 2023 17:06
Arbitrum airdrop kickoff. $ARB tokens up for distribution Stay updated via our official Twitter: https://twittеr.cоm/аrbitrum/stаtus/1636609745510449152
r/CardanoMarkets
Mar 17, 2023 15:23
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polkadot. Ethereum (ETH) This week, the market sentiment completely shifted, with bulls taking full control of the...
cryptopotato.com
Mar 17, 2023 14:53
r/CardanoMarkets
Mar 17, 2023 14:45
r/CardanoMarkets
Mar 17, 2023 13:47
Cardano becomes even more decentralized following introduction of new fundamental update
u.today
Mar 17, 2023 09:01
Cardano and Solana are competitors in the decentralized finance (DeFi) and non-fungible token (NFT) space as both blockchains offer smart contract capability that makes the creation of these assets...
newsbtc.com
Mar 16, 2023 23:00
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!