Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$68.9b
Volumen 24Std.:$110.9b
Liquidierungen 24Std.:$269.7m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,233.22 | -1.61% | $36.6b | $27.5b | -1.94% | 39.87% | 0.750 | +0.0099% | +0.0099% | $86.3m | |
| Ethereum ETH | $2,531.25 | -1.67% | $24.1b | $17.8b | -2.83% | 25.77% | 0.738 | +0.0024% | +0.0002% | $54.5m | |
| Solana SOL | $112.90 | -3.71% | $4.7b | $3.2b | -2.73% | 4.62% | 0.678 | +0.0030% | +0.0041% | $16.8m | |
| ZCash ZEC | $1,204.12 | -7.29% | $4.5b | $1.5b | -9.73% | 2.24% | 0.343 | +0.0180% | +0.0179% | $13.2m | |
| Gold (Derivatives) XAU | $4,131.86 | +0.11% | $3.3b | $1.1b | -9.48% | 1.56% | 0.328 | +0.0023% | +0.0050% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,670.55 | +2.39% | $2.6b | $338.5m | -11.43% | 0.49% | 0.129 | +0.0141% | +0.0295% | $2.9m | |
| NEAR Protocol NEAR | $5.07 | +0.71% | $2.5b | $963.6m | +7.58% | 1.40% | 0.378 | +0.0157% | +0.0141% | $5.5m | |
| Ripple XRP | $1.39 | -3.60% | $2.0b | $1.3b | -4.98% | 1.93% | 0.649 | +0.0032% | +0.0026% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $149.25 | -4.38% | $1.9b | $226.1m | -11.99% | 0.33% | 0.121 | +0.0207% | +0.0621% | $1.0m | |
| SpaceX (Derivatives) SPCX | $166.48 | -1.40% | $1.7b | $414.9m | +1.62% | 0.60% | 0.250 | +0.0010% | +0.0059% | $1.1m | |
| Hyperliquid HYPE | $85.33 | -4.21% | $1.7b | $2.4b | -4.26% | 3.50% | 1.459 | +0.0102% | +0.0104% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $92.00 | +2.53% | $1.3b | $274.5m | -4.10% | 0.40% | 0.204 | -0.0635% | -0.1035% | $1.1m | |
| Silver (Derivatives) XAG | $59.03 | -2.17% | $1.3b | $374.4m | +3.68% | 0.54% | 0.283 | +0.0176% | +0.0239% | $8.5m | |
| Pump.fun PUMP | $0.0057 | -10.72% | $1.2b | $493.5m | -17.07% | 0.72% | 0.419 | +0.0129% | +0.0080% | $2.6m | |
| Meteora MET | $0.4744 | +47.46% | $1.1b | $51.4m | +207.14% | 0.07% | 0.045 | -0.4233% | -0.2757% | $3.8m | |
| Dogecoin DOGE | $0.0869 | -2.22% | $1.1b | $643.0m | -7.30% | 0.93% | 0.588 | +0.0062% | +0.0065% | $6.9m | |
| Brent Oil (Derivatives) BZ | $103.74 | +2.74% | $1.0b | $357.0m | +0.73% | 0.52% | 0.349 | -0.1898% | -0.2349% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,253.02 | -1.96% | $1.0b | $396.0m | -2.28% | 0.57% | 0.390 | +0.0301% | +0.0095% | $907.1k | |
| The Sandbox SAND | $0.0730 | +3.72% | $884.0m | $51.6m | +3.90% | 0.07% | 0.058 | -0.0171% | -0.0322% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $1,069.91 | +4.81% | $832.6m | $203.2m | +5.17% | 0.29% | 0.244 | -0.0055% | +0.0045% | $738.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.79 | -6.57% | $703.2m | $89.7m | +26.36% | 0.13% | 0.128 | +0.0030% | +0.0000% | $722.3k | |
| SUI SUI | $1.10 | -1.58% | $675.5m | $405.5m | +1.52% | 0.59% | 0.600 | +0.0073% | +0.0048% | $1.2m | |
| Uniswap UNI | $7.69 | -3.61% | $510.5m | $451.1m | -6.40% | 0.65% | 0.883 | +0.0066% | +0.0067% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $175.42 | -2.73% | $452.3m | $260.7m | -12.36% | 0.38% | 0.576 | +0.0052% | +0.0162% | $536.1k | |
| Avalanche AVAX | $10.66 | -3.09% | $439.3m | $273.8m | -4.69% | 0.40% | 0.623 | +0.0002% | +0.0014% | $996.0k | |
| BNB BNB | $760.40 | -0.94% | $438.9m | $837.6m | -1.03% | 1.22% | 1.908 | +0.0095% | +0.0040% | $1.2m | |
| Worldcoin WLD | $0.5168 | +0.56% | $436.5m | $301.5m | -2.50% | 0.44% | 0.691 | +0.0098% | +0.0164% | $713.1k | |
| Ethena ENA | $0.2160 | -5.32% | $418.6m | $379.0m | -8.78% | 0.55% | 0.905 | +0.0075% | +0.0101% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.34 | +4.76% | $396.4m | $37.3m | -2.67% | 0.05% | 0.094 | -0.0715% | +0.0000% | $405.9k | |
| Cardano ADA | $0.2488 | -1.92% | $383.9m | $283.1m | -3.69% | 0.41% | 0.737 | -0.0003% | -0.0015% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $150.58 | -5.10% | $361.4m | $125.3m | -4.74% | 0.18% | 0.347 | +0.0128% | +0.0267% | $408.4k | |
| Quant QNT | $236.13 | -2.19% | $299.0m | $67.0m | -6.18% | 0.10% | 0.224 | -0.0178% | -0.0476% | $774.7k | |
| Circle Internet Group (Derivatives) CRCL | $80.26 | -0.62% | $282.4m | $193.7m | +1.23% | 0.28% | 0.686 | +0.0194% | +0.0290% | $281.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.56 | +4.46% | $269.3m | $37.6m | -2.64% | 0.05% | 0.140 | +0.0241% | +0.0172% | $49.1k | |
| Pons PONS | $0.3784 | -5.14% | $268.5m | $106.2m | -9.02% | 0.15% | 0.396 | +0.0090% | +0.0328% | $485.0k | |
| Bittensor TAO | $278.12 | -4.58% | $262.9m | $210.0m | -5.16% | 0.30% | 0.799 | +0.0023% | +0.0082% | $906.3k | |
| Chainlink LINK | $12.96 | -3.05% | $255.4m | $318.8m | -3.39% | 0.46% | 1.248 | +0.0055% | +0.0064% | $916.5k | |
| Ondo ONDO | $0.4787 | +3.49% | $247.4m | $221.7m | +0.15% | 0.32% | 0.896 | +0.0085% | +0.0156% | $310.9k | |
| Litecoin LTC | $63.93 | -4.41% | $241.4m | $266.5m | -6.76% | 0.39% | 1.104 | +0.0082% | +0.0091% | $1.7m | |
| Aave AAVE | $170.39 | -0.82% | $237.4m | $250.6m | -3.54% | 0.36% | 1.055 | +0.0087% | +0.0081% | $556.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0380 | -22.29% | $233.1m | $19.9m | -24.53% | 0.03% | 0.086 | -0.0119% | -0.0249% | $785.5k | |
| Wormhole W | $0.0161 | +15.05% | $229.8m | $29.8m | +56.01% | 0.04% | 0.130 | -0.0005% | +0.0268% | $775.5k | |
| 1000PEPE 1000PEPE | $0.0040 | -1.29% | $219.2m | $125.5m | -4.63% | 0.18% | 0.572 | +0.0054% | +0.0031% | $1.1m | |
| iExec RLC RLC | $0.7359 | +1.71% | $213.9m | $18.4m | -11.38% | 0.03% | 0.086 | -0.0976% | -0.0724% | $1.1m | |
| Orca ORCA | $2.61 | -4.78% | $212.1m | $20.3m | -8.49% | 0.03% | 0.096 | -0.1933% | -0.2291% | $638.8k | |
| Filecoin FIL | $1.07 | +2.08% | $209.9m | $116.2m | -0.84% | 0.17% | 0.554 | +0.0100% | +0.0147% | $716.0k | |
| NVIDIA (Derivatives) NVDA | $235.47 | -1.03% | $205.8m | $239.5m | -3.90% | 0.35% | 1.163 | +0.0006% | +0.0015% | $16.7k | |
| Intel Corp (Derivatives) INTC | $110.57 | -2.10% | $203.9m | $103.6m | -2.49% | 0.15% | 0.508 | -0.0036% | +0.0282% | $322.4k | |
| RAYSOL RAYSOL | $2.46 | +4.71% | $197.9m | $15.7m | +48.10% | 0.02% | 0.080 | -0.0277% | -0.0303% | $848.2k | |
| Official Trump TRUMP | $1.84 | -0.45% | $195.8m | $119.3m | +0.82% | 0.17% | 0.609 | -0.0133% | -0.0069% | $579.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.08 | -2.12% | $180.7m | $31.8m | +5.44% | 0.05% | 0.176 | +0.0227% | +0.0412% | $6.5k | |
| Origin Protocol OGN | $0.0357 | +69.70% | $179.1m | $17.1m | +626.34% | 0.02% | 0.096 | -0.9696% | -1.8726% | $750.3k | |
| Arbitrum ARB | $0.1833 | -1.39% | $177.5m | $129.0m | -5.33% | 0.19% | 0.726 | +0.0064% | +0.0115% | $677.5k | |
| Mina MINA | $0.0822 | -17.84% | $175.4m | $20.2m | +0.18% | 0.03% | 0.115 | -0.1585% | -0.2752% | $736.4k | |
| Starknet STRK | $0.0579 | +17.04% | $169.2m | $55.1m | +27.88% | 0.08% | 0.326 | +0.0003% | -0.0118% | $544.7k | |
| Numeraire NMR | $14.01 | -11.29% | $166.3m | $16.1m | -36.86% | 0.02% | 0.097 | -0.1280% | -0.1477% | $499.0k | |
| LayerZero ZRO | $2.02 | -5.64% | $163.5m | $160.8m | -10.20% | 0.23% | 0.983 | +0.0219% | +0.0222% | $230.9k | |
| Natural Gas (Derivatives) NATGAS | $3.36 | +4.28% | $149.2m | $26.9m | +45.29% | 0.04% | 0.180 | +0.4678% | +0.6859% | $185.4k | |
| Jupiter JUP | $0.3698 | +14.95% | $148.6m | $59.5m | +27.02% | 0.09% | 0.400 | -0.0118% | +0.0108% | $347.4k | |
| Cap CAP | $0.0754 | -5.64% | $147.2m | $23.4m | -4.41% | 0.03% | 0.159 | +0.0083% | +0.0100% | $225.5k | |
| QQQ (Derivatives) QQQ | $753.77 | -0.19% | $144.5m | $124.2m | +0.67% | 0.18% | 0.859 | +0.0000% | +0.0000% | $13.6k | |
| Curve DAO Token CRV | $0.3812 | +9.55% | $140.4m | $96.8m | +11.78% | 0.14% | 0.689 | +0.0063% | +0.0157% | $194.7k | |
| Bitcoin Cash BCH | $293.30 | -3.05% | $139.8m | $195.3m | -2.49% | 0.28% | 1.397 | +0.0069% | +0.0083% | $469.6k | |
| Pudgy Penguins PENGU | $0.0085 | -1.58% | $138.3m | $78.6m | +1.66% | 0.11% | 0.568 | +0.0083% | +0.0153% | $582.9k | |
| Algorand ALGO | $0.1320 | +13.34% | $135.7m | $42.5m | +49.30% | 0.06% | 0.313 | +0.0098% | +0.0185% | $451.2k | |
| Marvell Technology (Derivatives) MRVL | $277.90 | -1.78% | $133.6m | $36.1m | -3.04% | 0.05% | 0.270 | -0.0065% | +0.0000% | $107.7k | |
| Raydium RAY | $2.46 | +4.70% | $131.8m | $19.1m | +33.17% | 0.03% | 0.145 | -0.1052% | -0.1830% | $323.8k | |
| Lighter LIT | $3.52 | -1.40% | $123.6m | $282.9m | -3.79% | 0.41% | 2.289 | +0.0077% | +0.0092% | $213.6k | |
| Bedrock BR | $0.4976 | -14.10% | $119.9m | $14.6m | -26.25% | 0.02% | 0.121 | -0.0529% | -0.0561% | $281.8k | |
| Alphabet Inc (Derivatives) GOOGL | $348.69 | +0.67% | $119.7m | $132.0m | -0.27% | 0.19% | 1.103 | +0.0000% | +0.0000% | $12.2k | |
| Tesla (Derivatives) TSLA | $374.68 | -0.90% | $119.2m | $64.0m | -0.99% | 0.09% | 0.537 | +0.0000% | +0.0000% | $35.5k | |
| Tether Gold XAUT | $4,126.67 | +0.02% | $117.0m | $263.2m | +1.16% | 0.38% | 2.249 | +0.0097% | +0.0147% | $489.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.63 | -0.01% | $116.7m | $56.1m | -1.03% | 0.08% | 0.481 | +0.0002% | +0.0091% | $67.6k | |
| Polkadot DOT | $1.10 | -0.77% | $110.5m | $87.8m | +0.35% | 0.13% | 0.794 | +0.0076% | +0.0111% | $430.0k | |
| PAX Gold PAXG | $4,133.11 | -0.03% | $108.1m | $164.1m | +1.22% | 0.24% | 1.517 | +0.0044% | +0.0102% | $128.7k | |
| Hedera HBAR | $0.0941 | +0.06% | $105.3m | $97.1m | +1.87% | 0.14% | 0.922 | +0.0110% | +0.0063% | $362.5k | |
| AKEDO AKE | $0.0299 | +7.17% | $104.4m | $29.9m | +19.21% | 0.04% | 0.287 | +0.0075% | +0.0100% | $245.8k | |
| Aptos APT | $0.7785 | +2.68% | $104.3m | $57.7m | -2.51% | 0.08% | 0.554 | +0.0103% | +0.0229% | $196.4k | |
| Stellar Lumens XLM | $0.1977 | -2.75% | $103.0m | $115.9m | -0.78% | 0.17% | 1.125 | +0.0053% | +0.0062% | $340.2k | |
| Gitcoin GTC | $0.1708 | -6.98% | $102.6m | $5.4m | -24.73% | 0.01% | 0.053 | -0.1097% | -0.0494% | $186.5k | |
| Celestia TIA | $0.4825 | +7.62% | $94.9m | $45.7m | +11.54% | 0.07% | 0.482 | +0.0066% | +0.0170% | $330.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.90 | -2.16% | $93.5m | $43.2m | -5.65% | 0.06% | 0.462 | +0.0017% | +0.0030% | $78.2k | |
| Injective Protocol INJ | $7.33 | +0.07% | $92.7m | $61.2m | -3.02% | 0.09% | 0.660 | +0.0060% | +0.0073% | $218.9k | |
| Hemi HEMI | $0.0060 | +6.12% | $91.2m | $7.0m | +16.14% | 0.01% | 0.077 | +0.0092% | +0.0026% | $267.0k | |
| Talus US | $0.0145 | +2.61% | $90.0m | $13.9m | -14.14% | 0.02% | 0.155 | +0.0100% | +0.0100% | $259.0k | |
| Pepe PEPE | $0.0000 | -1.23% | $88.3m | $29.8m | -5.32% | 0.04% | 0.338 | -0.0023% | +0.0047% | $254.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,069.51 | -2.96% | $87.5m | $27.3m | -13.67% | 0.04% | 0.312 | +0.0045% | +0.0000% | $19.6k | |
| GRIFFAIN GRIFFAIN | $0.0170 | -27.57% | $86.6m | $8.8m | -29.76% | 0.01% | 0.101 | +0.0172% | +0.0180% | $465.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.59 | +9.43% | $85.6m | $12.2m | +22.63% | 0.02% | 0.142 | -0.0028% | -0.0125% | $3.7k | |
| Orochi Network ON | $0.1190 | +14.31% | $80.2m | $6.8m | +48.74% | 0.01% | 0.085 | +0.0100% | +0.0100% | $625.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $116.53 | -6.89% | $79.5m | $20.9m | -8.97% | 0.03% | 0.262 | +0.0000% | +0.0092% | $70.3k | |
| Plasma XPL | $0.0853 | -0.68% | $79.1m | $147.9m | -4.98% | 0.21% | 1.869 | +0.0110% | +0.0029% | $196.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.99 | -0.24% | $78.1m | $43.5m | -1.17% | 0.06% | 0.557 | +0.0000% | +0.0000% | $8.2k | |
| Aster ASTER | $0.7037 | -0.88% | $78.1m | $171.9m | -1.92% | 0.25% | 2.201 | +0.0013% | +0.0173% | $197.0k | |
| JITO JTO | $0.5575 | +9.54% | $77.1m | $27.2m | +2.21% | 0.04% | 0.353 | +0.0092% | +0.0340% | $203.6k | |
| Venice Token VVV | $23.79 | -9.48% | $76.9m | $118.5m | -9.04% | 0.17% | 1.540 | +0.0110% | +0.0100% | $133.4k | |
| Trusta.AI TA | $0.0513 | +0.62% | $76.7m | $8.0m | +9.24% | 0.01% | 0.105 | +0.0100% | +0.0100% | $213.9k | |
| Fetch.ai FET | $0.2294 | +0.72% | $76.0m | $51.4m | -0.80% | 0.07% | 0.676 | +0.0220% | +0.0420% | $182.2k | |
| Apple Inc (Derivatives) AAPL | $337.66 | +0.39% | $75.2m | $36.6m | +4.12% | 0.05% | 0.487 | +0.0000% | +0.0000% | $10.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $635.83 | -0.20% | $75.0m | $41.0m | +2.62% | 0.06% | 0.547 | -0.0037% | -0.0162% | $23.6k |