Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.5b
Volumen 24Std.:$93.0b
Liquidierungen 24Std.:$273.3m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,448.80 | +1.42% | $26.2b | $14.0b | +1.55% | 23.92% | 0.534 | +0.0076% | +0.0081% | $91.6m | |
| Bitcoin BTC | $77,470.12 | +0.47% | $26.2b | $24.6b | +0.56% | 42.06% | 0.940 | +0.0073% | +0.0093% | $59.6m | |
| Ripple XRP | $1.49 | +0.75% | $4.8b | $1.4b | -0.27% | 2.38% | 0.291 | -0.0049% | +0.0073% | $20.6m | |
| ZCash ZEC | $845.36 | +6.54% | $4.5b | $1.3b | +12.63% | 2.26% | 0.297 | -0.0185% | +0.0003% | $11.8m | |
| Solana SOL | $94.94 | +0.49% | $4.4b | $2.4b | -1.39% | 4.07% | 0.541 | +0.0065% | +0.0093% | $15.4m | |
| Hyperliquid HYPE | $81.20 | +2.86% | $2.7b | $2.9b | +2.63% | 4.99% | 1.067 | +0.0077% | +0.0117% | $3.1m | |
| Official Trump TRUMP | $2.57 | +12.70% | $2.5b | $162.1m | +9.07% | 0.28% | 0.064 | +0.0063% | -0.0109% | $10.4m | |
| Dogecoin DOGE | $0.0922 | +0.65% | $1.6b | $639.3m | -1.75% | 1.09% | 0.401 | +0.0082% | +0.0103% | $5.9m | |
| Pump.fun PUMP | $0.0050 | +1.93% | $1.5b | $399.7m | +5.89% | 0.68% | 0.261 | +0.0059% | +0.0030% | $5.6m | |
| Ethena ENA | $0.1656 | +8.33% | $1.5b | $266.4m | +6.78% | 0.46% | 0.181 | +0.0052% | +0.0051% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,247.53 | -0.25% | $942.2m | $518.1m | +4.74% | 0.89% | 0.550 | -0.0253% | -0.1267% | $388.2k | |
| Gold (Derivatives) XAU | $4,656.13 | +1.04% | $925.4m | $562.2m | +0.77% | 0.96% | 0.607 | +0.0126% | +0.0189% | $1.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,566.48 | -1.81% | $846.5m | $394.9m | +4.87% | 0.68% | 0.467 | +0.0132% | +0.0348% | $1.2m | |
| Aave AAVE | $139.61 | +12.16% | $703.3m | $294.4m | +14.21% | 0.50% | 0.419 | +0.0025% | +0.0060% | $2.1m | |
| SUI SUI | $0.8317 | +3.08% | $670.3m | $232.6m | +1.57% | 0.40% | 0.347 | +0.0102% | +0.0141% | $1.6m | |
| BNB BNB | $701.85 | +1.04% | $625.4m | $724.9m | +0.74% | 1.24% | 1.159 | +0.0097% | +0.0082% | $1.1m | |
| Tutorial TUT | $0.0610 | -3.01% | $542.1m | $28.1m | -8.51% | 0.05% | 0.052 | +0.0257% | +0.0100% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0041 | +0.15% | $509.8m | $135.2m | -2.68% | 0.23% | 0.265 | +0.0142% | +0.0123% | $2.6m | |
| NEAR Protocol NEAR | $2.02 | +7.89% | $507.0m | $288.2m | +14.44% | 0.49% | 0.568 | +0.0082% | +0.0056% | $1.2m | |
| Cardano ADA | $0.2216 | -0.39% | $430.4m | $239.7m | -1.86% | 0.41% | 0.557 | +0.0084% | +0.0110% | $1.6m | |
| Pudgy Penguins PENGU | $0.0095 | +14.61% | $427.1m | $81.6m | +30.32% | 0.14% | 0.191 | +0.0171% | -0.0031% | $1.6m | |
| Chainlink LINK | $11.50 | -0.22% | $410.2m | $321.4m | +0.45% | 0.55% | 0.784 | +0.0063% | +0.0085% | $1.8m | |
| Uniswap UNI | $4.50 | +6.72% | $391.0m | $198.5m | +12.77% | 0.34% | 0.508 | +0.0182% | +0.0321% | $3.1m | |
| Silver (Derivatives) XAG | $69.32 | +0.66% | $385.7m | $289.6m | +1.32% | 0.50% | 0.751 | +0.0163% | +0.0348% | $249.7k | |
| Worldcoin WLD | $0.3959 | +2.93% | $366.9m | $176.3m | +3.64% | 0.30% | 0.481 | +0.0056% | +0.0021% | $1.1m | |
| Lighter LIT | $3.56 | +14.66% | $328.8m | $317.8m | +15.88% | 0.54% | 0.967 | +0.0121% | +0.0100% | $619.6k | |
| LayerZero ZRO | $1.16 | -0.45% | $328.7m | $89.1m | -1.12% | 0.15% | 0.271 | +0.0179% | +0.0229% | $1.3m | |
| Bittensor TAO | $236.43 | +7.41% | $312.9m | $161.4m | +9.78% | 0.28% | 0.516 | +0.0050% | +0.0134% | $401.2k | |
| Plasma XPL | $0.0987 | +5.15% | $286.9m | $114.4m | +13.33% | 0.20% | 0.399 | +0.0059% | -0.0273% | $997.6k | |
| SK Hynix (Derivatives) SKHY | $163.72 | -0.66% | $283.2m | $166.6m | -2.43% | 0.28% | 0.588 | +0.0095% | +0.0126% | $196.8k | |
| Ondo ONDO | $0.3736 | +3.71% | $263.7m | $121.7m | +1.68% | 0.21% | 0.462 | +0.0073% | +0.0112% | $660.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.58 | +1.04% | $255.3m | $65.0m | +1.90% | 0.11% | 0.255 | +0.0140% | +0.0000% | $209.7k | |
| Pepe PEPE | $0.0000 | +0.11% | $248.1m | $44.8m | -0.14% | 0.08% | 0.180 | +0.0105% | -0.0001% | $659.1k | |
| Micron Technology Inc (Derivatives) MU | $952.99 | -1.09% | $227.2m | $162.6m | +3.47% | 0.28% | 0.716 | +0.0000% | +0.0000% | $74.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.24 | +0.27% | $211.6m | $148.0m | -0.07% | 0.25% | 0.700 | +0.0000% | +0.0000% | $51.2k | |
| Spark SPK | $0.0216 | +23.06% | $203.0m | $11.9m | +103.36% | 0.02% | 0.059 | -0.0115% | -0.0094% | $1.1m | |
| Bitcoin Cash BCH | $272.49 | -0.91% | $186.7m | $196.1m | -2.85% | 0.34% | 1.050 | +0.0042% | +0.0115% | $415.7k | |
| SpaceX (Derivatives) SPCX | $135.29 | +0.29% | $183.1m | $292.0m | -1.63% | 0.50% | 1.595 | +0.0000% | +0.0000% | $186.9k | |
| Stellar Lumens XLM | $0.1959 | +0.19% | $181.1m | $99.6m | +0.82% | 0.17% | 0.550 | +0.0029% | +0.0079% | $369.3k | |
| Fartcoin FARTCOIN | $0.1771 | +2.27% | $178.6m | $80.1m | -2.03% | 0.14% | 0.449 | +0.0109% | +0.0255% | $416.5k | |
| Crude Oil Futures (Derivatives) CL | $85.62 | -1.11% | $166.1m | $269.9m | -2.85% | 0.46% | 1.625 | -0.0122% | -0.0172% | $136.0k | |
| Blockstack STX | $0.2269 | +8.47% | $159.3m | $17.9m | +12.57% | 0.03% | 0.113 | -0.0097% | -0.0007% | $684.6k | |
| Morpho MORPHO | $2.70 | +17.77% | $156.5m | $33.3m | +34.09% | 0.06% | 0.213 | -0.0264% | -0.0168% | $705.0k | |
| Avalanche AVAX | $7.53 | +1.13% | $154.7m | $146.6m | -0.30% | 0.25% | 0.948 | +0.0075% | +0.0071% | $468.8k | |
| Litecoin LTC | $51.95 | +0.82% | $152.1m | $187.8m | +2.39% | 0.32% | 1.235 | +0.0078% | +0.0046% | $179.8k | |
| Aster ASTER | $0.6874 | +7.30% | $150.4m | $154.7m | +3.41% | 0.26% | 1.028 | +0.0062% | +0.0225% | $1.7m | |
| Dash DASH | $41.72 | +0.23% | $129.4m | $27.7m | -7.46% | 0.05% | 0.214 | +0.0155% | +0.0116% | $502.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.53 | -2.55% | $121.6m | $38.9m | +1.69% | 0.07% | 0.320 | -0.0032% | +0.0000% | $89.7k | |
| Audiera BEAT | $0.1347 | +0.24% | $121.4m | $27.6m | +8.95% | 0.05% | 0.228 | +0.0323% | +0.0184% | $250.9k | |
| World Liberty Financial WLFI | $0.0583 | +2.02% | $110.6m | $148.0m | +1.77% | 0.25% | 1.337 | -0.0036% | -0.0023% | $259.1k | |
| ether.fi ETHFI | $0.6347 | +12.26% | $108.2m | $66.4m | +14.78% | 0.11% | 0.614 | -0.0022% | -0.0194% | $364.5k | |
| Filecoin FIL | $0.7643 | +1.54% | $105.5m | $66.9m | +1.95% | 0.11% | 0.634 | +0.0071% | +0.0029% | $715.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $120.38 | +0.21% | $104.8m | $74.0m | -2.84% | 0.13% | 0.706 | +0.0169% | +0.0185% | $6.7k | |
| Monero XMR | $418.83 | -4.08% | $103.7m | $145.8m | -5.70% | 0.25% | 1.406 | +0.0122% | +0.0138% | $52.0k | |
| Pendle PENDLE | $1.83 | +11.14% | $101.4m | $37.2m | +20.53% | 0.06% | 0.367 | +0.0155% | +0.0386% | $276.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.14 | -1.09% | $99.7m | $58.9m | -2.02% | 0.10% | 0.591 | +0.0000% | +0.0000% | $12.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.43 | -3.75% | $99.6m | $30.0m | +1.34% | 0.05% | 0.301 | +0.0272% | +0.0186% | $80.4k | |
| Fusionist ACE | $0.2407 | +2.86% | $96.7m | $21.9m | +21.39% | 0.04% | 0.227 | -0.6672% | -0.4454% | $170.6k | |
| Injective Protocol INJ | $5.41 | +9.99% | $85.8m | $39.7m | +8.77% | 0.07% | 0.462 | +0.0233% | +0.0209% | $300.3k | |
| BOOK OF MEME BOME | $0.0012 | +2.38% | $85.3m | $24.9m | -1.63% | 0.04% | 0.292 | -0.0016% | -0.0034% | $208.6k | |
| Aptos APT | $0.6229 | +1.31% | $82.0m | $42.7m | +2.31% | 0.07% | 0.521 | +0.0111% | -0.0008% | $370.4k | |
| Curve DAO Token CRV | $0.3246 | +1.12% | $80.0m | $66.4m | -0.46% | 0.11% | 0.830 | +0.0114% | +0.0128% | $171.2k | |
| Bitway BTW | $0.4203 | -8.07% | $79.7m | $100.7m | -7.65% | 0.17% | 1.263 | +0.0421% | +0.0446% | $117.0k | |
| Polkadot DOT | $0.9098 | +0.00% | $77.3m | $69.3m | +0.86% | 0.12% | 0.897 | +0.0092% | +0.0102% | $272.2k | |
| Hedera HBAR | $0.0789 | +2.23% | $76.9m | $55.0m | +2.83% | 0.09% | 0.715 | +0.0009% | +0.0082% | $45.7k | |
| Monad MON | $0.0295 | +7.59% | $75.7m | $96.9m | +5.73% | 0.17% | 1.281 | -0.0370% | -0.0333% | $55.9k | |
| Brent Oil (Derivatives) BZ | $91.26 | -1.06% | $73.4m | $226.8m | -1.89% | 0.39% | 3.091 | -0.0049% | -0.0093% | $52.6k | |
| Ethereum Classic ETC | $7.78 | -0.22% | $73.0m | $42.4m | -1.72% | 0.07% | 0.581 | +0.0046% | +0.0079% | $337.4k | |
| Lido DAO Token LDO | $0.3928 | +9.21% | $72.4m | $46.1m | +10.60% | 0.08% | 0.636 | -0.0153% | -0.0179% | $245.3k | |
| Circle Internet Group (Derivatives) CRCL | $88.00 | -0.10% | $70.9m | $107.5m | +0.77% | 0.18% | 1.516 | +0.0411% | +0.0349% | $4.6k | |
| Re RE | $0.5255 | +4.04% | $70.6m | $16.2m | -2.81% | 0.03% | 0.229 | +0.0064% | +0.0100% | $106.8k | |
| Coti COTI | $0.0118 | +1.85% | $69.0m | $11.2m | -5.21% | 0.02% | 0.163 | -0.2331% | -0.2313% | $143.8k | |
| Arbitrum ARB | $0.1004 | +3.65% | $68.4m | $48.0m | +2.98% | 0.08% | 0.701 | +0.0079% | +0.0124% | $181.7k | |
| 1000SHIB 1000SHIB | $0.0055 | +2.28% | $68.4m | $31.6m | -2.88% | 0.05% | 0.461 | +0.0071% | -0.0090% | $306.9k | |
| Virtuals Protocol VIRTUAL | $0.7120 | +5.43% | $66.0m | $42.1m | +7.70% | 0.07% | 0.638 | -0.0054% | -0.0033% | $61.5k | |
| UnifAI UAI | $0.2748 | +12.88% | $63.9m | $7.3m | +24.12% | 0.01% | 0.114 | +0.0100% | +0.0163% | $340.7k | |
| Grass GRASS | $0.3618 | +20.44% | $63.6m | $39.0m | +33.60% | 0.07% | 0.613 | +0.0374% | +0.0364% | $183.6k | |
| 1000BONK 1000BONK | $0.0032 | -1.00% | $61.0m | $26.4m | -5.72% | 0.05% | 0.432 | +0.0100% | +0.0100% | $354.2k | |
| Venice Token VVV | $16.85 | +0.73% | $60.8m | $58.3m | +3.65% | 0.10% | 0.958 | +0.0160% | +0.0135% | $62.1k | |
| Tron TRX | $0.3436 | -0.23% | $59.4m | $185.5m | -0.76% | 0.32% | 3.124 | +0.0078% | +0.0067% | $572.7k | |
| NVIDIA (Derivatives) NVDA | $216.74 | +0.04% | $56.6m | $53.0m | +5.44% | 0.09% | 0.937 | +0.0000% | +0.0000% | $14.6k | |
| Internet Computer ICP | $2.41 | +3.28% | $56.2m | $44.9m | +5.64% | 0.08% | 0.799 | +0.0060% | +0.0134% | $94.8k | |
| Ontology Gas ONG | $0.0722 | +3.75% | $56.0m | $13.1m | +8.34% | 0.02% | 0.234 | -0.9294% | -0.7737% | $132.7k | |
| PAX Gold PAXG | $4,643.50 | +1.27% | $55.9m | $115.6m | +0.00% | 0.20% | 2.067 | +0.0019% | +0.0052% | $31.9k | |
| Polygon Ecosystem Token POL | $0.1058 | +1.95% | $54.7m | $49.3m | -5.16% | 0.08% | 0.901 | +0.0038% | +0.0093% | $194.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.00 | +0.32% | $52.7m | $33.4m | +4.78% | 0.06% | 0.634 | +0.0000% | -0.0002% | $392.5 | |
| Yushu Technology Co (Derivatives) UNITREE | $89.24 | -9.16% | $52.6m | $15.4m | +27.10% | 0.03% | 0.293 | -0.1691% | -0.3671% | $110.4k | |
| dogwifhat WIF | $0.2021 | +3.49% | $52.5m | $39.1m | +2.16% | 0.07% | 0.745 | +0.0129% | +0.0306% | $157.7k | |
| Tether Gold XAUT | $4,630.83 | +1.11% | $50.6m | $252.8m | +40.62% | 0.43% | 4.992 | +0.0080% | +0.0136% | $45.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $132.57 | -8.73% | $47.1m | $12.8m | +3.30% | 0.02% | 0.271 | -0.0025% | -0.0520% | $504.2k | |
| Giggle Fund GIGGLE | $37.02 | -2.44% | $46.4m | $16.2m | -5.38% | 0.03% | 0.348 | +0.0083% | +0.0100% | $152.2k | |
| KAITO KAITO | $0.3423 | +1.23% | $45.7m | $31.3m | +0.20% | 0.05% | 0.686 | -0.0019% | -0.0135% | $101.8k | |
| Optimism OP | $0.1106 | +3.04% | $45.6m | $33.3m | +2.79% | 0.06% | 0.731 | +0.0132% | +0.0182% | $147.9k | |
| Falcon Finance FF | $0.0850 | +2.55% | $45.3m | $46.9m | +2.53% | 0.08% | 1.034 | +0.0100% | +0.0100% | $83.5k | |
| Zama ZAMA | $0.0554 | +4.52% | $45.0m | $12.8m | -11.46% | 0.02% | 0.284 | +0.0083% | +0.0080% | $98.6k | |
| Gram GRAM | $1.47 | +1.35% | $44.5m | $73.6m | +7.07% | 0.13% | 1.655 | +0.0205% | +0.0150% | $127.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.56 | +0.21% | $43.8m | $18.6m | +3.74% | 0.03% | 0.425 | +0.0000% | +0.0000% | $364.0 | |
| Fetch.ai FET | $0.1633 | +3.05% | $43.6m | $29.5m | +2.17% | 0.05% | 0.678 | -0.0081% | -0.0479% | $98.1k | |
| Horizen ZEN | $5.53 | +4.67% | $43.1m | $10.4m | +1.06% | 0.02% | 0.241 | -0.0211% | +0.0086% | $183.1k | |
| ZORA ZORA | $0.0068 | +10.94% | $42.0m | $7.8m | +18.93% | 0.01% | 0.186 | +0.0088% | +0.0100% | $122.4k |